U.S. Dollar-Colombian Peso History: 2025
Go
Set AlertDaily USD/COP rates for 2025, including the day's high, low, open, close and mid rates.
In 2025, the highest level of 2025 was 4456, reached on 09/04/2025
The lowest level of 2025 was 4066.7 reached 21/02/2025
The average level of 2025 was 4203.3461
Scroll down for a day-by-day record of EUR/GBP values in 2025.
USD/COP Graph for 2025:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
April | |||||
| Thursday 17 April 2025 (17/04/2025) | 4,304.3000 | 4,316.2000 | 4,320.5000 | 4,304.3000 | 4,312.4000 |
| Wednesday 16 April 2025 (16/04/2025) | 4,347.5000 | 4,303.7000 | 4,351.3000 | 4,283.7000 | 4,317.5000 |
| Tuesday 15 April 2025 (15/04/2025) | 4,308.3000 | 4,347.2000 | 4,347.4000 | 4,277.6000 | 4,312.5000 |
| Monday 14 April 2025 (14/04/2025) | 4,288.0000 | 4,308.2000 | 4,308.2000 | 4,260.0000 | 4,284.1000 |
| Friday 11 April 2025 (11/04/2025) | 4,318.6000 | 4,288.7000 | 4,376.9000 | 4,288.7000 | 4,332.8000 |
| Thursday 10 April 2025 (10/04/2025) | 4,314.1000 | 4,363.0000 | 4,382.5000 | 4,309.0000 | 4,345.7500 |
| Wednesday 9 April 2025 (09/04/2025) | 4,456.0000 | 4,315.0000 | 4,456.0000 | 4,315.0000 | 4,385.5000 |
| Tuesday 8 April 2025 (08/04/2025) | 4,392.2000 | 4,421.6000 | 4,430.0000 | 4,368.9000 | 4,399.4500 |
| Monday 7 April 2025 (07/04/2025) | 4,311.0000 | 4,392.2000 | 4,405.6000 | 4,311.0000 | 4,358.3000 |
| Friday 4 April 2025 (04/04/2025) | 4,154.5000 | 4,215.4000 | 4,221.3000 | 4,146.5000 | 4,183.9000 |
| Thursday 3 April 2025 (03/04/2025) | 4,154.8000 | 4,154.3000 | 4,154.8000 | 4,124.1000 | 4,139.4500 |
| Wednesday 2 April 2025 (02/04/2025) | 4,163.3000 | 4,154.9000 | 4,167.7000 | 4,153.8000 | 4,160.7500 |
| Tuesday 1 April 2025 (01/04/2025) | 4,185.2000 | 4,164.4000 | 4,187.9000 | 4,163.8000 | 4,175.8500 |
March | |||||
| Monday 31 March 2025 (31/03/2025) | 4,192.6000 | 4,185.6000 | 4,202.9000 | 4,184.7000 | 4,193.8000 |
| Friday 28 March 2025 (28/03/2025) | 4,169.5000 | 4,197.6000 | 4,197.6000 | 4,169.3000 | 4,183.4500 |
| Thursday 27 March 2025 (27/03/2025) | 4,133.2000 | 4,169.4000 | 4,169.4000 | 4,133.1000 | 4,151.2500 |
| Wednesday 26 March 2025 (26/03/2025) | 4,108.0000 | 4,133.3000 | 4,136.6000 | 4,107.1000 | 4,121.8500 |
| Tuesday 25 March 2025 (25/03/2025) | 4,144.3000 | 4,105.0000 | 4,144.3000 | 4,103.1000 | 4,123.7000 |
| Monday 24 March 2025 (24/03/2025) | 4,144.3000 | 4,144.2000 | 4,144.3000 | 4,144.0000 | 4,144.1500 |
| Friday 21 March 2025 (21/03/2025) | 4,180.5000 | 4,146.3000 | 4,186.5000 | 4,144.9000 | 4,165.7000 |
| Thursday 20 March 2025 (20/03/2025) | 4,156.2000 | 4,180.5000 | 4,191.4000 | 4,156.2000 | 4,173.8000 |
| Wednesday 19 March 2025 (19/03/2025) | 4,111.7000 | 4,153.4000 | 4,156.1000 | 4,111.7000 | 4,133.9000 |
| Tuesday 18 March 2025 (18/03/2025) | 4,079.0000 | 4,111.1000 | 4,118.0000 | 4,077.8000 | 4,097.9000 |
| Monday 17 March 2025 (17/03/2025) | 4,103.0000 | 4,079.6000 | 4,103.0000 | 4,079.6000 | 4,091.3000 |
| Friday 14 March 2025 (14/03/2025) | 4,122.5000 | 4,100.9000 | 4,125.0000 | 4,094.9000 | 4,109.9500 |
| Thursday 13 March 2025 (13/03/2025) | 4,107.5000 | 4,122.3000 | 4,122.3000 | 4,107.1000 | 4,114.7000 |
| Wednesday 12 March 2025 (12/03/2025) | 4,132.9000 | 4,107.6000 | 4,133.7000 | 4,104.1000 | 4,118.9000 |
| Tuesday 11 March 2025 (11/03/2025) | 4,182.3000 | 4,133.6000 | 4,182.3000 | 4,133.5000 | 4,157.9000 |
| Monday 10 March 2025 (10/03/2025) | 4,106.5000 | 4,182.4000 | 4,183.2000 | 4,106.5000 | 4,144.8500 |
| Friday 7 March 2025 (07/03/2025) | 4,103.3000 | 4,130.5000 | 4,134.7000 | 4,102.5000 | 4,118.6000 |
| Thursday 6 March 2025 (06/03/2025) | 4,113.0000 | 4,104.5000 | 4,113.4000 | 4,103.6000 | 4,108.5000 |
| Wednesday 5 March 2025 (05/03/2025) | 4,153.8000 | 4,112.7000 | 4,156.2000 | 4,111.7000 | 4,133.9500 |
| Tuesday 4 March 2025 (04/03/2025) | 4,107.8000 | 4,157.4000 | 4,165.6000 | 4,107.8000 | 4,136.7000 |
| Monday 3 March 2025 (03/03/2025) | 4,156.5000 | 4,132.5000 | 4,156.5000 | 4,118.8000 | 4,137.6500 |
February | |||||
| Friday 28 February 2025 (28/02/2025) | 4,123.6000 | 4,157.3000 | 4,157.3000 | 4,123.6000 | 4,140.4500 |
| Thursday 27 February 2025 (27/02/2025) | 4,108.7000 | 4,123.0000 | 4,123.0000 | 4,102.9000 | 4,112.9500 |
| Wednesday 26 February 2025 (26/02/2025) | 4,131.4000 | 4,109.1000 | 4,136.7000 | 4,109.1000 | 4,122.9000 |
| Tuesday 25 February 2025 (25/02/2025) | 4,114.5000 | 4,129.6000 | 4,129.9000 | 4,114.0000 | 4,121.9500 |
| Monday 24 February 2025 (24/02/2025) | 4,081.6000 | 4,115.1000 | 4,118.0000 | 4,081.6000 | 4,099.8000 |
| Friday 21 February 2025 (21/02/2025) | 4,072.9000 | 4,083.1000 | 4,083.1000 | 4,066.7000 | 4,074.9000 |
| Thursday 20 February 2025 (20/02/2025) | 4,100.8000 | 4,072.8000 | 4,100.8000 | 4,071.5000 | 4,086.1500 |
| Wednesday 19 February 2025 (19/02/2025) | 4,093.1000 | 4,099.4000 | 4,100.5000 | 4,090.8000 | 4,095.6500 |
| Tuesday 18 February 2025 (18/02/2025) | 4,132.6000 | 4,092.1000 | 4,135.4000 | 4,088.8000 | 4,112.1000 |
| Monday 17 February 2025 (17/02/2025) | 4,118.7000 | 4,131.8000 | 4,137.2000 | 4,114.9000 | 4,126.0500 |
| Friday 14 February 2025 (14/02/2025) | 4,141.1000 | 4,118.2000 | 4,141.1000 | 4,113.4000 | 4,127.2500 |
| Thursday 13 February 2025 (13/02/2025) | 4,167.6000 | 4,140.9000 | 4,176.9000 | 4,136.3000 | 4,156.6000 |
| Wednesday 12 February 2025 (12/02/2025) | 4,139.0000 | 4,167.6000 | 4,170.5000 | 4,139.0000 | 4,154.7500 |
| Tuesday 11 February 2025 (11/02/2025) | 4,145.7000 | 4,139.1000 | 4,149.6000 | 4,136.9000 | 4,143.2500 |
| Monday 10 February 2025 (10/02/2025) | 4,121.3000 | 4,130.0000 | 4,153.6000 | 4,119.1000 | 4,136.3500 |
| Friday 7 February 2025 (07/02/2025) | 4,142.5000 | 4,121.4000 | 4,143.2000 | 4,106.5000 | 4,124.8500 |
| Thursday 6 February 2025 (06/02/2025) | 4,176.7000 | 4,142.4000 | 4,180.6000 | 4,142.4000 | 4,161.5000 |
| Wednesday 5 February 2025 (05/02/2025) | 4,162.4000 | 4,176.7000 | 4,179.8000 | 4,162.4000 | 4,171.1000 |
| Tuesday 4 February 2025 (04/02/2025) | 4,161.8000 | 4,162.1000 | 4,173.1000 | 4,153.5000 | 4,163.3000 |
| Monday 3 February 2025 (03/02/2025) | 4,219.0000 | 4,161.7000 | 4,230.0000 | 4,157.3000 | 4,193.6500 |
January | |||||
| Friday 31 January 2025 (31/01/2025) | 4,161.8000 | 4,202.3000 | 4,204.1000 | 4,159.4000 | 4,181.7500 |
| Thursday 30 January 2025 (30/01/2025) | 4,169.0000 | 4,163.7000 | 4,180.1000 | 4,158.1000 | 4,169.1000 |
| Wednesday 29 January 2025 (29/01/2025) | 4,218.9000 | 4,169.1000 | 4,218.9000 | 4,169.0000 | 4,193.9500 |
| Tuesday 28 January 2025 (28/01/2025) | 4,197.6000 | 4,218.9000 | 4,219.7000 | 4,196.0000 | 4,207.8500 |
| Monday 27 January 2025 (27/01/2025) | 4,251.0000 | 4,194.9000 | 4,251.0000 | 4,190.4000 | 4,220.7000 |
| Friday 24 January 2025 (24/01/2025) | 4,225.2000 | 4,178.3000 | 4,225.2000 | 4,178.3000 | 4,201.7500 |
| Thursday 23 January 2025 (23/01/2025) | 4,261.0000 | 4,225.2000 | 4,261.5000 | 4,225.2000 | 4,243.3500 |
| Wednesday 22 January 2025 (22/01/2025) | 4,287.5000 | 4,261.5000 | 4,299.4000 | 4,261.5000 | 4,280.4500 |
| Tuesday 21 January 2025 (21/01/2025) | 4,313.7000 | 4,310.1000 | 4,323.7000 | 4,305.1000 | 4,314.4000 |
| Monday 20 January 2025 (20/01/2025) | 4,343.7000 | 4,323.5000 | 4,343.8000 | 4,323.5000 | 4,333.6500 |
| Friday 17 January 2025 (17/01/2025) | 4,334.4000 | 4,343.8000 | 4,348.8000 | 4,334.4000 | 4,341.6000 |
| Thursday 16 January 2025 (16/01/2025) | 4,299.1000 | 4,333.6000 | 4,333.6000 | 4,297.1000 | 4,315.3500 |
| Wednesday 15 January 2025 (15/01/2025) | 4,292.8000 | 4,298.8000 | 4,300.2000 | 4,280.0000 | 4,290.1000 |
| Tuesday 14 January 2025 (14/01/2025) | 4,306.5000 | 4,293.0000 | 4,308.0000 | 4,293.0000 | 4,300.5000 |
| Monday 13 January 2025 (13/01/2025) | 4,341.0000 | 4,312.4000 | 4,347.1000 | 4,312.4000 | 4,329.7500 |
| Friday 10 January 2025 (10/01/2025) | 4,329.3000 | 4,340.4000 | 4,343.9000 | 4,328.5000 | 4,336.2000 |
| Thursday 9 January 2025 (09/01/2025) | 4,327.3000 | 4,329.2000 | 4,329.2000 | 4,317.5000 | 4,323.3500 |
| Wednesday 8 January 2025 (08/01/2025) | 4,337.5000 | 4,327.4000 | 4,355.9000 | 4,327.4000 | 4,341.6500 |
| Tuesday 7 January 2025 (07/01/2025) | 4,325.0000 | 4,337.5000 | 4,347.4000 | 4,325.0000 | 4,336.2000 |
| Monday 6 January 2025 (06/01/2025) | 4,348.7000 | 4,345.6000 | 4,348.7000 | 4,345.6000 | 4,347.1500 |
| Friday 3 January 2025 (03/01/2025) | 4,390.8000 | 4,347.1000 | 4,390.8000 | 4,343.3000 | 4,367.0500 |
| Thursday 2 January 2025 (02/01/2025) | 4,413.1000 | 4,389.4000 | 4,428.6000 | 4,389.2000 | 4,408.9000 |