U.S. Dollar-Colombian Peso History: 2024
Go
Set AlertDaily USD/COP rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 4492.8, reached on 13/11/2024
The lowest level of 2024 was 3758.5 reached 08/04/2024
The average level of 2024 was 4066.0268
Scroll down for a day-by-day record of EUR/GBP values in 2024.
USD/COP Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 20 December 2024 (20/12/2024) | 4,378.4000 | 4,386.6000 | 4,389.9000 | 4,365.2000 | 4,377.5500 |
| Thursday 19 December 2024 (19/12/2024) | 4,396.9000 | 4,378.4000 | 4,405.8000 | 4,377.7000 | 4,391.7500 |
| Wednesday 18 December 2024 (18/12/2024) | 4,347.1000 | 4,372.8000 | 4,372.8000 | 4,345.8000 | 4,359.3000 |
| Tuesday 17 December 2024 (17/12/2024) | 4,319.5000 | 4,346.9000 | 4,357.2000 | 4,319.4000 | 4,338.3000 |
| Monday 16 December 2024 (16/12/2024) | 4,340.7000 | 4,319.5000 | 4,340.7000 | 4,312.6000 | 4,326.6500 |
| Friday 13 December 2024 (13/12/2024) | 4,353.3000 | 4,340.8000 | 4,362.3000 | 4,340.8000 | 4,351.5500 |
| Thursday 12 December 2024 (12/12/2024) | 4,350.4000 | 4,345.0000 | 4,350.4000 | 4,325.1000 | 4,337.7500 |
| Wednesday 11 December 2024 (11/12/2024) | 4,375.0000 | 4,351.4000 | 4,375.0000 | 4,351.4000 | 4,363.2000 |
| Tuesday 10 December 2024 (10/12/2024) | 4,377.1000 | 4,371.8000 | 4,401.8000 | 4,371.8000 | 4,386.8000 |
| Monday 9 December 2024 (09/12/2024) | 4,421.4000 | 4,374.2000 | 4,421.4000 | 4,374.2000 | 4,397.8000 |
| Friday 6 December 2024 (06/12/2024) | 4,415.4000 | 4,409.4000 | 4,415.4000 | 4,397.8000 | 4,406.6000 |
| Thursday 5 December 2024 (05/12/2024) | 4,448.5000 | 4,414.2000 | 4,448.5000 | 4,409.0000 | 4,428.7500 |
| Wednesday 4 December 2024 (04/12/2024) | 4,443.9000 | 4,425.6000 | 4,444.4000 | 4,414.8000 | 4,429.6000 |
| Tuesday 3 December 2024 (03/12/2024) | 4,465.0000 | 4,436.8000 | 4,465.0000 | 4,435.5000 | 4,450.2500 |
| Monday 2 December 2024 (02/12/2024) | 4,433.0000 | 4,459.2000 | 4,479.8000 | 4,433.0000 | 4,456.4000 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 4,416.6000 | 4,427.9000 | 4,431.8000 | 4,403.9000 | 4,417.8500 |
| Thursday 28 November 2024 (28/11/2024) | 4,385.9000 | 4,416.5000 | 4,416.5000 | 4,381.4000 | 4,398.9500 |
| Wednesday 27 November 2024 (27/11/2024) | 4,403.9000 | 4,385.7000 | 4,412.4000 | 4,385.7000 | 4,399.0500 |
| Tuesday 26 November 2024 (26/11/2024) | 4,390.6000 | 4,403.9000 | 4,409.0000 | 4,387.5000 | 4,398.2500 |
| Monday 25 November 2024 (25/11/2024) | 4,416.5000 | 4,387.2000 | 4,416.5000 | 4,364.8000 | 4,390.6500 |
| Friday 22 November 2024 (22/11/2024) | 4,389.7000 | 4,419.4000 | 4,421.8000 | 4,389.2000 | 4,405.5000 |
| Thursday 21 November 2024 (21/11/2024) | 4,394.2000 | 4,389.5000 | 4,403.0000 | 4,388.1000 | 4,395.5500 |
| Wednesday 20 November 2024 (20/11/2024) | 4,391.6000 | 4,393.5000 | 4,408.2000 | 4,391.6000 | 4,399.9000 |
| Tuesday 19 November 2024 (19/11/2024) | 4,403.0000 | 4,395.3000 | 4,423.0000 | 4,390.3000 | 4,406.6500 |
| Monday 18 November 2024 (18/11/2024) | 4,430.4000 | 4,397.8000 | 4,430.4000 | 4,387.2000 | 4,408.8000 |
| Friday 15 November 2024 (15/11/2024) | 4,484.4000 | 4,442.6000 | 4,484.5000 | 4,439.2000 | 4,461.8500 |
| Thursday 14 November 2024 (14/11/2024) | 4,478.7000 | 4,483.8000 | 4,492.6000 | 4,458.4000 | 4,475.5000 |
| Wednesday 13 November 2024 (13/11/2024) | 4,457.8000 | 4,478.4000 | 4,492.8000 | 4,435.3000 | 4,464.0500 |
| Tuesday 12 November 2024 (12/11/2024) | 4,362.4000 | 4,437.6000 | 4,439.3000 | 4,362.3000 | 4,400.8000 |
| Monday 11 November 2024 (11/11/2024) | 4,359.4000 | 4,360.6000 | 4,360.6000 | 4,359.4000 | 4,360.0000 |
| Friday 8 November 2024 (08/11/2024) | 4,323.2000 | 4,359.2000 | 4,365.5000 | 4,323.2000 | 4,344.3500 |
| Thursday 7 November 2024 (07/11/2024) | 4,394.5000 | 4,322.2000 | 4,394.8000 | 4,320.9000 | 4,357.8500 |
| Wednesday 6 November 2024 (06/11/2024) | 4,456.2000 | 4,412.0000 | 4,456.2000 | 4,410.7000 | 4,433.4500 |
| Tuesday 5 November 2024 (05/11/2024) | 4,426.4000 | 4,418.1000 | 4,429.3000 | 4,410.9000 | 4,420.1000 |
| Monday 4 November 2024 (04/11/2024) | 4,425.6000 | 4,414.3000 | 4,425.6000 | 4,411.0000 | 4,418.3000 |
| Friday 1 November 2024 (01/11/2024) | 4,420.4000 | 4,426.7000 | 4,426.9000 | 4,404.0000 | 4,415.4500 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 4,413.9000 | 4,420.4000 | 4,421.8000 | 4,402.9000 | 4,412.3500 |
| Wednesday 30 October 2024 (30/10/2024) | 4,394.5000 | 4,413.9000 | 4,415.6000 | 4,361.0000 | 4,388.3000 |
| Tuesday 29 October 2024 (29/10/2024) | 4,351.9000 | 4,394.4000 | 4,394.4000 | 4,340.0000 | 4,367.2000 |
| Monday 28 October 2024 (28/10/2024) | 4,331.3000 | 4,351.6000 | 4,355.2000 | 4,325.9000 | 4,340.5500 |
| Friday 25 October 2024 (25/10/2024) | 4,295.5000 | 4,326.8000 | 4,330.6000 | 4,295.5000 | 4,313.0500 |
| Thursday 24 October 2024 (24/10/2024) | 4,310.7000 | 4,295.6000 | 4,322.6000 | 4,291.2000 | 4,306.9000 |
| Wednesday 23 October 2024 (23/10/2024) | 4,263.8000 | 4,310.8000 | 4,312.2000 | 4,263.8000 | 4,288.0000 |
| Tuesday 22 October 2024 (22/10/2024) | 4,279.5000 | 4,263.8000 | 4,279.5000 | 4,260.3000 | 4,269.9000 |
| Monday 21 October 2024 (21/10/2024) | 4,276.6000 | 4,279.8000 | 4,295.1000 | 4,275.9000 | 4,285.5000 |
| Friday 18 October 2024 (18/10/2024) | 4,252.0000 | 4,268.5000 | 4,272.9000 | 4,235.8000 | 4,254.3500 |
| Thursday 17 October 2024 (17/10/2024) | 4,259.8000 | 4,252.0000 | 4,269.2000 | 4,251.4000 | 4,260.3000 |
| Wednesday 16 October 2024 (16/10/2024) | 4,244.9000 | 4,259.8000 | 4,265.9000 | 4,244.8000 | 4,255.3500 |
| Tuesday 15 October 2024 (15/10/2024) | 4,210.5000 | 4,244.9000 | 4,248.2000 | 4,209.6000 | 4,228.9000 |
| Monday 14 October 2024 (14/10/2024) | 4,213.0000 | 4,210.6000 | 4,213.0000 | 4,210.6000 | 4,211.8000 |
| Friday 11 October 2024 (11/10/2024) | 4,213.7000 | 4,208.9000 | 4,213.7000 | 4,195.4000 | 4,204.5500 |
| Thursday 10 October 2024 (10/10/2024) | 4,233.8000 | 4,213.7000 | 4,234.5000 | 4,208.9000 | 4,221.7000 |
| Wednesday 9 October 2024 (09/10/2024) | 4,231.2000 | 4,233.7000 | 4,237.2000 | 4,231.0000 | 4,234.1000 |
| Tuesday 8 October 2024 (08/10/2024) | 4,214.3000 | 4,231.2000 | 4,246.7000 | 4,213.9000 | 4,230.3000 |
| Monday 7 October 2024 (07/10/2024) | 4,167.4000 | 4,214.4000 | 4,215.1000 | 4,161.9000 | 4,188.5000 |
| Friday 4 October 2024 (04/10/2024) | 4,189.1000 | 4,170.0000 | 4,195.4000 | 4,167.2000 | 4,181.3000 |
| Thursday 3 October 2024 (03/10/2024) | 4,185.3000 | 4,189.1000 | 4,201.0000 | 4,183.4000 | 4,192.2000 |
| Wednesday 2 October 2024 (02/10/2024) | 4,223.2000 | 4,185.3000 | 4,225.8000 | 4,183.2000 | 4,204.5000 |
| Tuesday 1 October 2024 (01/10/2024) | 4,191.0000 | 4,223.3000 | 4,233.4000 | 4,191.0000 | 4,212.2000 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 4,157.7000 | 4,190.9000 | 4,190.9000 | 4,157.7000 | 4,174.3000 |
| Friday 27 September 2024 (27/09/2024) | 4,162.6000 | 4,174.4000 | 4,174.4000 | 4,151.2000 | 4,162.8000 |
| Thursday 26 September 2024 (26/09/2024) | 4,199.2000 | 4,162.0000 | 4,204.4000 | 4,157.0000 | 4,180.7000 |
| Wednesday 25 September 2024 (25/09/2024) | 4,150.4000 | 4,199.2000 | 4,203.3000 | 4,148.4000 | 4,175.8500 |
| Tuesday 24 September 2024 (24/09/2024) | 4,162.2000 | 4,150.4000 | 4,162.3000 | 4,140.3000 | 4,151.3000 |
| Monday 23 September 2024 (23/09/2024) | 4,154.1000 | 4,162.2000 | 4,166.6000 | 4,145.0000 | 4,155.8000 |
| Friday 20 September 2024 (20/09/2024) | 4,164.0000 | 4,154.1000 | 4,168.4000 | 4,150.9000 | 4,159.6500 |
| Thursday 19 September 2024 (19/09/2024) | 4,187.2000 | 4,163.9000 | 4,187.4000 | 4,162.6000 | 4,175.0000 |
| Wednesday 18 September 2024 (18/09/2024) | 4,203.8000 | 4,187.2000 | 4,227.3000 | 4,185.4000 | 4,206.3500 |
| Tuesday 17 September 2024 (17/09/2024) | 4,228.3000 | 4,203.6000 | 4,238.1000 | 4,197.8000 | 4,217.9500 |
| Monday 16 September 2024 (16/09/2024) | 4,217.1000 | 4,227.8000 | 4,232.8000 | 4,189.5000 | 4,211.1500 |
| Friday 13 September 2024 (13/09/2024) | 4,211.7000 | 4,178.4000 | 4,211.7000 | 4,170.5000 | 4,191.1000 |
| Thursday 12 September 2024 (12/09/2024) | 4,269.7000 | 4,211.8000 | 4,273.0000 | 4,211.8000 | 4,242.4000 |
| Wednesday 11 September 2024 (11/09/2024) | 4,278.9000 | 4,269.7000 | 4,285.8000 | 4,265.0000 | 4,275.4000 |
| Tuesday 10 September 2024 (10/09/2024) | 4,212.5000 | 4,285.7000 | 4,295.3000 | 4,211.7000 | 4,253.5000 |
| Monday 9 September 2024 (09/09/2024) | 4,173.1000 | 4,212.6000 | 4,220.7000 | 4,172.8000 | 4,196.7500 |
| Friday 6 September 2024 (06/09/2024) | 4,167.5000 | 4,172.9000 | 4,174.9000 | 4,149.0000 | 4,161.9500 |
| Thursday 5 September 2024 (05/09/2024) | 4,179.9000 | 4,167.4000 | 4,179.9000 | 4,167.4000 | 4,173.6500 |
| Wednesday 4 September 2024 (04/09/2024) | 4,184.0000 | 4,179.8000 | 4,191.7000 | 4,175.5000 | 4,183.6000 |
| Tuesday 3 September 2024 (03/09/2024) | 4,149.3000 | 4,184.1000 | 4,185.0000 | 4,149.3000 | 4,167.1500 |
| Monday 2 September 2024 (02/09/2024) | 4,127.6000 | 4,149.5000 | 4,163.5000 | 4,127.6000 | 4,145.5500 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 4,126.9000 | 4,175.7000 | 4,176.4000 | 4,118.6000 | 4,147.5000 |
| Thursday 29 August 2024 (29/08/2024) | 4,083.9000 | 4,126.9000 | 4,140.3000 | 4,083.6000 | 4,111.9500 |
| Wednesday 28 August 2024 (28/08/2024) | 4,041.9000 | 4,083.8000 | 4,083.8000 | 4,036.9000 | 4,060.3500 |
| Tuesday 27 August 2024 (27/08/2024) | 4,025.8000 | 4,041.9000 | 4,048.2000 | 4,025.4000 | 4,036.8000 |
| Monday 26 August 2024 (26/08/2024) | 4,027.7000 | 4,025.6000 | 4,028.7000 | 4,018.6000 | 4,023.6500 |
| Friday 23 August 2024 (23/08/2024) | 4,067.7000 | 4,028.3000 | 4,067.7000 | 4,022.2000 | 4,044.9500 |
| Thursday 22 August 2024 (22/08/2024) | 4,028.2000 | 4,064.1000 | 4,072.1000 | 4,027.9000 | 4,050.0000 |
| Wednesday 21 August 2024 (21/08/2024) | 4,007.5000 | 4,028.2000 | 4,031.2000 | 4,005.3000 | 4,018.2500 |
| Tuesday 20 August 2024 (20/08/2024) | 4,029.3000 | 4,007.6000 | 4,033.0000 | 4,003.2000 | 4,018.1000 |
| Monday 19 August 2024 (19/08/2024) | 4,029.6000 | 4,029.3000 | 4,029.6000 | 4,029.3000 | 4,029.4500 |
| Friday 16 August 2024 (16/08/2024) | 4,007.8000 | 4,026.2000 | 4,026.2000 | 4,007.8000 | 4,017.0000 |
| Thursday 15 August 2024 (15/08/2024) | 4,016.1000 | 4,007.8000 | 4,022.4000 | 4,004.2000 | 4,013.3000 |
| Wednesday 14 August 2024 (14/08/2024) | 4,035.5000 | 4,016.1000 | 4,035.7000 | 4,015.9000 | 4,025.8000 |
| Tuesday 13 August 2024 (13/08/2024) | 4,051.1000 | 4,035.5000 | 4,064.0000 | 4,032.7000 | 4,048.3500 |
| Monday 12 August 2024 (12/08/2024) | 4,070.5000 | 4,051.0000 | 4,070.9000 | 4,050.6000 | 4,060.7500 |
| Friday 9 August 2024 (09/08/2024) | 4,082.6000 | 4,070.4000 | 4,139.9000 | 4,070.4000 | 4,105.1500 |
| Thursday 8 August 2024 (08/08/2024) | 4,139.1000 | 4,082.7000 | 4,139.1000 | 4,082.7000 | 4,110.9000 |
| Wednesday 7 August 2024 (07/08/2024) | 4,139.5000 | 4,139.2000 | 4,139.7000 | 4,139.2000 | 4,139.4500 |
| Tuesday 6 August 2024 (06/08/2024) | 4,166.6000 | 4,139.5000 | 4,166.6000 | 4,133.6000 | 4,150.1000 |
| Monday 5 August 2024 (05/08/2024) | 4,181.6000 | 4,166.7000 | 4,202.1000 | 4,164.2000 | 4,183.1500 |
| Friday 2 August 2024 (02/08/2024) | 4,085.0000 | 4,133.2000 | 4,133.2000 | 4,085.0000 | 4,109.1000 |
| Thursday 1 August 2024 (01/08/2024) | 4,053.7000 | 4,085.1000 | 4,088.2000 | 4,042.3000 | 4,065.2500 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 4,085.3000 | 4,053.8000 | 4,085.3000 | 4,053.7000 | 4,069.5000 |
| Tuesday 30 July 2024 (30/07/2024) | 4,064.6000 | 4,085.4000 | 4,092.4000 | 4,048.1000 | 4,070.2500 |
| Monday 29 July 2024 (29/07/2024) | 4,036.1000 | 4,064.7000 | 4,073.9000 | 4,035.2000 | 4,054.5500 |
| Friday 26 July 2024 (26/07/2024) | 4,028.1000 | 4,033.2000 | 4,043.6000 | 4,020.1000 | 4,031.8500 |
| Thursday 25 July 2024 (25/07/2024) | 4,046.9000 | 4,028.3000 | 4,049.3000 | 4,016.7000 | 4,033.0000 |
| Wednesday 24 July 2024 (24/07/2024) | 4,014.6000 | 4,046.9000 | 4,046.9000 | 4,014.5000 | 4,030.7000 |
| Tuesday 23 July 2024 (23/07/2024) | 3,994.3000 | 4,014.5000 | 4,017.2000 | 3,994.3000 | 4,005.7500 |
| Monday 22 July 2024 (22/07/2024) | 4,020.3000 | 3,994.4000 | 4,038.5000 | 3,994.4000 | 4,016.4500 |
| Friday 19 July 2024 (19/07/2024) | 4,024.2000 | 4,018.1000 | 4,024.6000 | 3,997.3000 | 4,010.9500 |
| Thursday 18 July 2024 (18/07/2024) | 3,998.7000 | 4,024.4000 | 4,025.6000 | 3,996.5000 | 4,011.0500 |
| Wednesday 17 July 2024 (17/07/2024) | 3,982.8000 | 3,998.7000 | 4,002.8000 | 3,975.4000 | 3,989.1000 |
| Tuesday 16 July 2024 (16/07/2024) | 3,935.7000 | 3,982.8000 | 3,986.2000 | 3,934.7000 | 3,960.4500 |
| Monday 15 July 2024 (15/07/2024) | 3,991.3000 | 3,935.6000 | 3,991.3000 | 3,930.0000 | 3,960.6500 |
| Friday 12 July 2024 (12/07/2024) | 3,974.9000 | 3,945.2000 | 3,980.9000 | 3,944.2000 | 3,962.5500 |
| Thursday 11 July 2024 (11/07/2024) | 3,969.7000 | 3,974.9000 | 3,977.3000 | 3,958.9000 | 3,968.1000 |
| Wednesday 10 July 2024 (10/07/2024) | 4,048.6000 | 3,969.7000 | 4,048.6000 | 3,966.1000 | 4,007.3500 |
| Tuesday 9 July 2024 (09/07/2024) | 4,067.0000 | 4,048.7000 | 4,067.0000 | 4,046.0000 | 4,056.5000 |
| Monday 8 July 2024 (08/07/2024) | 4,083.8000 | 4,067.2000 | 4,083.8000 | 4,064.2000 | 4,074.0000 |
| Friday 5 July 2024 (05/07/2024) | 4,085.8000 | 4,083.7000 | 4,101.8000 | 4,082.2000 | 4,092.0000 |
| Thursday 4 July 2024 (04/07/2024) | 4,109.1000 | 4,094.9000 | 4,109.1000 | 4,094.1000 | 4,101.6000 |
| Wednesday 3 July 2024 (03/07/2024) | 4,118.4000 | 4,109.4000 | 4,125.0000 | 4,105.8000 | 4,115.4000 |
| Tuesday 2 July 2024 (02/07/2024) | 4,140.0000 | 4,118.3000 | 4,140.0000 | 4,114.3000 | 4,127.1500 |
| Monday 1 July 2024 (01/07/2024) | 4,134.9000 | 4,137.3000 | 4,137.9000 | 4,134.9000 | 4,136.4000 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 4,171.2000 | 4,149.3000 | 4,171.5000 | 4,143.8000 | 4,157.6500 |
| Thursday 27 June 2024 (27/06/2024) | 4,146.1000 | 4,170.8000 | 4,175.9000 | 4,125.8000 | 4,150.8500 |
| Wednesday 26 June 2024 (26/06/2024) | 4,092.9000 | 4,145.9000 | 4,145.9000 | 4,092.0000 | 4,118.9500 |
| Tuesday 25 June 2024 (25/06/2024) | 4,090.4000 | 4,093.1000 | 4,112.3000 | 4,077.0000 | 4,094.6500 |
| Monday 24 June 2024 (24/06/2024) | 4,146.6000 | 4,090.7000 | 4,146.6000 | 4,086.8000 | 4,116.7000 |
| Friday 21 June 2024 (21/06/2024) | 4,167.8000 | 4,151.2000 | 4,172.2000 | 4,134.2000 | 4,153.2000 |
| Thursday 20 June 2024 (20/06/2024) | 4,164.4000 | 4,168.0000 | 4,176.6000 | 4,157.7000 | 4,167.1500 |
| Wednesday 19 June 2024 (19/06/2024) | 4,148.6000 | 4,164.4000 | 4,164.4000 | 4,146.4000 | 4,155.4000 |
| Tuesday 18 June 2024 (18/06/2024) | 4,133.6000 | 4,148.6000 | 4,148.8000 | 4,098.1000 | 4,123.4500 |
| Monday 17 June 2024 (17/06/2024) | 4,138.3000 | 4,133.6000 | 4,160.4000 | 4,133.6000 | 4,147.0000 |
| Friday 14 June 2024 (14/06/2024) | 4,131.4000 | 4,137.7000 | 4,158.2000 | 4,131.4000 | 4,144.8000 |
| Thursday 13 June 2024 (13/06/2024) | 4,025.3000 | 4,130.5000 | 4,130.5000 | 4,015.0000 | 4,072.7500 |
| Wednesday 12 June 2024 (12/06/2024) | 3,961.6000 | 4,025.1000 | 4,025.1000 | 3,961.6000 | 3,993.3500 |
| Tuesday 11 June 2024 (11/06/2024) | 3,968.8000 | 3,961.5000 | 3,968.8000 | 3,933.8000 | 3,951.3000 |
| Monday 10 June 2024 (10/06/2024) | 3,942.1000 | 3,969.1000 | 3,994.6000 | 3,942.1000 | 3,968.3500 |
| Friday 7 June 2024 (07/06/2024) | 3,941.8000 | 3,938.3000 | 3,958.4000 | 3,931.8000 | 3,945.1000 |
| Thursday 6 June 2024 (06/06/2024) | 3,933.1000 | 3,941.9000 | 3,942.8000 | 3,932.3000 | 3,937.5500 |
| Wednesday 5 June 2024 (05/06/2024) | 3,929.0000 | 3,933.2000 | 3,936.9000 | 3,921.9000 | 3,929.4000 |
| Tuesday 4 June 2024 (04/06/2024) | 3,888.3000 | 3,929.0000 | 3,929.3000 | 3,874.1000 | 3,901.7000 |
| Monday 3 June 2024 (03/06/2024) | 3,874.0000 | 3,869.3000 | 3,874.0000 | 3,869.3000 | 3,871.6500 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 3,867.4000 | 3,862.1000 | 3,872.0000 | 3,854.2000 | 3,863.1000 |
| Thursday 30 May 2024 (30/05/2024) | 3,873.4000 | 3,867.4000 | 3,879.5000 | 3,866.6000 | 3,873.0500 |
| Wednesday 29 May 2024 (29/05/2024) | 3,844.1000 | 3,870.8000 | 3,874.8000 | 3,844.1000 | 3,859.4500 |
| Tuesday 28 May 2024 (28/05/2024) | 3,870.9000 | 3,844.0000 | 3,871.0000 | 3,843.8000 | 3,857.4000 |
| Monday 27 May 2024 (27/05/2024) | 3,877.5000 | 3,870.9000 | 3,877.6000 | 3,862.5000 | 3,870.0500 |
| Friday 24 May 2024 (24/05/2024) | 3,866.8000 | 3,876.3000 | 3,892.0000 | 3,854.5000 | 3,873.2500 |
| Thursday 23 May 2024 (23/05/2024) | 3,830.4000 | 3,866.7000 | 3,866.7000 | 3,824.3000 | 3,845.5000 |
| Wednesday 22 May 2024 (22/05/2024) | 3,817.9000 | 3,830.5000 | 3,834.3000 | 3,817.9000 | 3,826.1000 |
| Tuesday 21 May 2024 (21/05/2024) | 3,818.9000 | 3,817.9000 | 3,827.5000 | 3,814.0000 | 3,820.7500 |
| Monday 20 May 2024 (20/05/2024) | 3,828.3000 | 3,818.9000 | 3,835.2000 | 3,815.2000 | 3,825.2000 |
| Friday 17 May 2024 (17/05/2024) | 3,828.5000 | 3,829.9000 | 3,835.9000 | 3,826.1000 | 3,831.0000 |
| Thursday 16 May 2024 (16/05/2024) | 3,824.2000 | 3,828.5000 | 3,831.2000 | 3,824.0000 | 3,827.6000 |
| Wednesday 15 May 2024 (15/05/2024) | 3,852.3000 | 3,824.2000 | 3,852.3000 | 3,818.5000 | 3,835.4000 |
| Tuesday 14 May 2024 (14/05/2024) | 3,880.9000 | 3,852.2000 | 3,880.9000 | 3,852.0000 | 3,866.4500 |
| Monday 13 May 2024 (13/05/2024) | 3,889.6000 | 3,888.2000 | 3,890.3000 | 3,887.5000 | 3,888.9000 |
| Friday 10 May 2024 (10/05/2024) | 3,891.7000 | 3,889.4000 | 3,901.6000 | 3,883.5000 | 3,892.5500 |
| Thursday 9 May 2024 (09/05/2024) | 3,899.1000 | 3,891.8000 | 3,905.1000 | 3,891.8000 | 3,898.4500 |
| Wednesday 8 May 2024 (08/05/2024) | 3,887.9000 | 3,898.6000 | 3,902.9000 | 3,887.9000 | 3,895.4000 |
| Tuesday 7 May 2024 (07/05/2024) | 3,894.6000 | 3,887.8000 | 3,896.6000 | 3,884.1000 | 3,890.3500 |
| Monday 6 May 2024 (06/05/2024) | 3,908.5000 | 3,894.6000 | 3,914.0000 | 3,888.1000 | 3,901.0500 |
| Friday 3 May 2024 (03/05/2024) | 3,900.3000 | 3,910.2000 | 3,912.8000 | 3,886.4000 | 3,899.6000 |
| Thursday 2 May 2024 (02/05/2024) | 3,890.2000 | 3,900.4000 | 3,913.3000 | 3,890.2000 | 3,901.7500 |
| Wednesday 1 May 2024 (01/05/2024) | 3,906.9000 | 3,915.7000 | 3,915.9000 | 3,906.9000 | 3,911.4000 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 3,909.7000 | 3,906.7000 | 3,909.7000 | 3,857.7000 | 3,883.7000 |
| Monday 29 April 2024 (29/04/2024) | 3,901.7000 | 3,909.7000 | 3,922.5000 | 3,881.3000 | 3,901.9000 |
| Friday 26 April 2024 (26/04/2024) | 3,957.8000 | 3,897.2000 | 3,957.8000 | 3,897.1000 | 3,927.4500 |
| Thursday 25 April 2024 (25/04/2024) | 3,939.2000 | 3,960.7000 | 3,960.7000 | 3,939.1000 | 3,949.9000 |
| Wednesday 24 April 2024 (24/04/2024) | 3,906.1000 | 3,939.2000 | 3,939.2000 | 3,905.8000 | 3,922.5000 |
| Tuesday 23 April 2024 (23/04/2024) | 3,911.5000 | 3,906.4000 | 3,917.9000 | 3,905.8000 | 3,911.8500 |
| Monday 22 April 2024 (22/04/2024) | 3,908.9000 | 3,911.5000 | 3,929.9000 | 3,908.9000 | 3,919.4000 |
| Friday 19 April 2024 (19/04/2024) | 3,927.4000 | 3,907.8000 | 3,957.8000 | 3,904.5000 | 3,931.1500 |
| Thursday 18 April 2024 (18/04/2024) | 3,896.4000 | 3,927.6000 | 3,941.6000 | 3,887.8000 | 3,914.7000 |
| Wednesday 17 April 2024 (17/04/2024) | 3,919.7000 | 3,896.6000 | 3,923.3000 | 3,884.4000 | 3,903.8500 |
| Tuesday 16 April 2024 (16/04/2024) | 3,884.4000 | 3,919.5000 | 3,942.5000 | 3,883.9000 | 3,913.2000 |
| Monday 15 April 2024 (15/04/2024) | 3,837.1000 | 3,884.4000 | 3,889.7000 | 3,837.1000 | 3,863.4000 |
| Friday 12 April 2024 (12/04/2024) | 3,827.5000 | 3,858.0000 | 3,873.4000 | 3,827.5000 | 3,850.4500 |
| Thursday 11 April 2024 (11/04/2024) | 3,806.8000 | 3,827.4000 | 3,837.2000 | 3,798.1000 | 3,817.6500 |
| Wednesday 10 April 2024 (10/04/2024) | 3,769.2000 | 3,807.0000 | 3,818.8000 | 3,768.8000 | 3,793.8000 |
| Tuesday 9 April 2024 (09/04/2024) | 3,773.9000 | 3,769.2000 | 3,773.9000 | 3,763.1000 | 3,768.5000 |
| Monday 8 April 2024 (08/04/2024) | 3,775.1000 | 3,774.0000 | 3,780.4000 | 3,758.5000 | 3,769.4500 |
| Friday 5 April 2024 (05/04/2024) | 3,773.5000 | 3,768.3000 | 3,775.1000 | 3,758.9000 | 3,767.0000 |
| Thursday 4 April 2024 (04/04/2024) | 3,811.3000 | 3,773.6000 | 3,811.9000 | 3,762.8000 | 3,787.3500 |
| Wednesday 3 April 2024 (03/04/2024) | 3,831.7000 | 3,811.2000 | 3,836.9000 | 3,800.6000 | 3,818.7500 |
| Tuesday 2 April 2024 (02/04/2024) | 3,863.2000 | 3,831.5000 | 3,868.4000 | 3,830.6000 | 3,849.5000 |
| Monday 1 April 2024 (01/04/2024) | 3,860.4000 | 3,863.3000 | 3,866.8000 | 3,850.0000 | 3,858.4000 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 3,862.4000 | 3,858.5000 | 3,863.2000 | 3,858.0000 | 3,860.6000 |
| Thursday 28 March 2024 (28/03/2024) | 3,847.1000 | 3,861.6000 | 3,863.0000 | 3,847.1000 | 3,855.0500 |
| Wednesday 27 March 2024 (27/03/2024) | 3,861.0000 | 3,847.0000 | 3,879.1000 | 3,830.2000 | 3,854.6500 |
| Tuesday 26 March 2024 (26/03/2024) | 3,943.0000 | 3,860.8000 | 3,945.9000 | 3,858.0000 | 3,901.9500 |
| Monday 25 March 2024 (25/03/2024) | 3,891.3000 | 3,943.1000 | 3,943.1000 | 3,891.3000 | 3,917.2000 |
| Friday 22 March 2024 (22/03/2024) | 3,890.0000 | 3,890.5000 | 3,912.4000 | 3,886.9000 | 3,899.6500 |
| Thursday 21 March 2024 (21/03/2024) | 3,880.5000 | 3,889.9000 | 3,890.9000 | 3,871.6000 | 3,881.2500 |
| Wednesday 20 March 2024 (20/03/2024) | 3,876.0000 | 3,880.5000 | 3,891.4000 | 3,875.8000 | 3,883.6000 |
| Tuesday 19 March 2024 (19/03/2024) | 3,888.6000 | 3,876.1000 | 3,898.3000 | 3,872.2000 | 3,885.2500 |
| Monday 18 March 2024 (18/03/2024) | 3,894.1000 | 3,888.5000 | 3,894.1000 | 3,880.0000 | 3,887.0500 |
| Friday 15 March 2024 (15/03/2024) | 3,895.7000 | 3,881.9000 | 3,906.6000 | 3,881.9000 | 3,894.2500 |
| Thursday 14 March 2024 (14/03/2024) | 3,903.5000 | 3,895.6000 | 3,906.6000 | 3,895.1000 | 3,900.8500 |
| Wednesday 13 March 2024 (13/03/2024) | 3,919.5000 | 3,903.5000 | 3,923.6000 | 3,888.5000 | 3,906.0500 |
| Tuesday 12 March 2024 (12/03/2024) | 3,910.2000 | 3,919.5000 | 3,921.7000 | 3,909.9000 | 3,915.8000 |
| Monday 11 March 2024 (11/03/2024) | 3,904.3000 | 3,910.2000 | 3,910.4000 | 3,901.1000 | 3,905.7500 |
| Friday 8 March 2024 (08/03/2024) | 3,916.6000 | 3,903.8000 | 3,916.6000 | 3,903.5000 | 3,910.0500 |
| Thursday 7 March 2024 (07/03/2024) | 3,924.0000 | 3,916.7000 | 3,924.0000 | 3,915.4000 | 3,919.7000 |
| Wednesday 6 March 2024 (06/03/2024) | 3,938.6000 | 3,924.0000 | 3,940.8000 | 3,923.5000 | 3,932.1500 |
| Tuesday 5 March 2024 (05/03/2024) | 3,942.0000 | 3,948.9000 | 3,949.9000 | 3,942.0000 | 3,945.9500 |
| Monday 4 March 2024 (04/03/2024) | 3,943.3000 | 3,944.9000 | 3,963.0000 | 3,943.1000 | 3,953.0500 |
| Friday 1 March 2024 (01/03/2024) | 3,927.5000 | 3,943.4000 | 3,945.6000 | 3,926.1000 | 3,935.8500 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 3,926.1000 | 3,927.6000 | 3,939.6000 | 3,924.6000 | 3,932.1000 |
| Wednesday 28 February 2024 (28/02/2024) | 3,931.7000 | 3,926.2000 | 3,939.4000 | 3,925.8000 | 3,932.6000 |
| Tuesday 27 February 2024 (27/02/2024) | 3,948.8000 | 3,931.7000 | 3,954.5000 | 3,930.4000 | 3,942.4500 |
| Monday 26 February 2024 (26/02/2024) | 3,963.6000 | 3,961.2000 | 3,967.0000 | 3,958.4000 | 3,962.7000 |
| Friday 23 February 2024 (23/02/2024) | 3,931.0000 | 3,963.5000 | 3,966.5000 | 3,922.8000 | 3,944.6500 |
| Thursday 22 February 2024 (22/02/2024) | 3,925.7000 | 3,930.9000 | 3,939.7000 | 3,923.2000 | 3,931.4500 |
| Wednesday 21 February 2024 (21/02/2024) | 3,919.7000 | 3,926.1000 | 3,930.2000 | 3,917.7000 | 3,923.9500 |
| Tuesday 20 February 2024 (20/02/2024) | 3,921.6000 | 3,919.8000 | 3,921.6000 | 3,908.2000 | 3,914.9000 |
| Monday 19 February 2024 (19/02/2024) | 3,911.5000 | 3,916.1000 | 3,916.1000 | 3,907.5000 | 3,911.8000 |
| Friday 16 February 2024 (16/02/2024) | 3,909.4000 | 3,911.7000 | 3,927.1000 | 3,909.4000 | 3,918.2500 |
| Thursday 15 February 2024 (15/02/2024) | 3,916.4000 | 3,909.4000 | 3,916.4000 | 3,909.4000 | 3,912.9000 |
| Wednesday 14 February 2024 (14/02/2024) | 3,927.2000 | 3,916.3000 | 3,930.5000 | 3,913.9000 | 3,922.2000 |
| Tuesday 13 February 2024 (13/02/2024) | 3,913.1000 | 3,927.3000 | 3,929.5000 | 3,911.4000 | 3,920.4500 |
| Monday 12 February 2024 (12/02/2024) | 3,918.7000 | 3,913.0000 | 3,929.3000 | 3,912.9000 | 3,921.1000 |
| Friday 9 February 2024 (09/02/2024) | 3,949.9000 | 3,917.4000 | 3,950.1000 | 3,917.4000 | 3,933.7500 |
| Thursday 8 February 2024 (08/02/2024) | 3,953.7000 | 3,948.4000 | 3,962.2000 | 3,948.4000 | 3,955.3000 |
| Wednesday 7 February 2024 (07/02/2024) | 3,952.3000 | 3,953.6000 | 3,960.1000 | 3,948.4000 | 3,954.2500 |
| Tuesday 6 February 2024 (06/02/2024) | 3,969.5000 | 3,952.4000 | 3,969.5000 | 3,949.5000 | 3,959.5000 |
| Monday 5 February 2024 (05/02/2024) | 3,935.4000 | 3,957.5000 | 3,962.5000 | 3,935.4000 | 3,948.9500 |
| Friday 2 February 2024 (02/02/2024) | 3,894.0000 | 3,936.3000 | 3,937.2000 | 3,892.9000 | 3,915.0500 |
| Thursday 1 February 2024 (01/02/2024) | 3,913.9000 | 3,891.2000 | 3,913.9000 | 3,885.2000 | 3,899.5500 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 3,920.1000 | 3,906.9000 | 3,926.1000 | 3,904.9000 | 3,915.5000 |
| Tuesday 30 January 2024 (30/01/2024) | 3,930.1000 | 3,920.1000 | 3,933.6000 | 3,919.0000 | 3,926.3000 |
| Monday 29 January 2024 (29/01/2024) | 3,904.4000 | 3,930.3000 | 3,933.8000 | 3,903.1000 | 3,918.4500 |
| Friday 26 January 2024 (26/01/2024) | 3,939.3000 | 3,911.5000 | 3,943.9000 | 3,911.3000 | 3,927.6000 |
| Thursday 25 January 2024 (25/01/2024) | 3,918.1000 | 3,939.5000 | 3,942.2000 | 3,913.9000 | 3,928.0500 |
| Wednesday 24 January 2024 (24/01/2024) | 3,940.0000 | 3,917.9000 | 3,940.0000 | 3,916.6000 | 3,928.3000 |
| Tuesday 23 January 2024 (23/01/2024) | 3,905.0000 | 3,955.5000 | 3,958.3000 | 3,905.0000 | 3,931.6500 |
| Monday 22 January 2024 (22/01/2024) | 3,912.6000 | 3,904.8000 | 3,914.8000 | 3,830.0000 | 3,872.4000 |
| Friday 19 January 2024 (19/01/2024) | 3,945.3000 | 3,912.4000 | 3,945.3000 | 3,903.6000 | 3,924.4500 |
| Thursday 18 January 2024 (18/01/2024) | 3,956.5000 | 3,919.1000 | 3,956.5000 | 3,919.1000 | 3,937.8000 |
| Wednesday 17 January 2024 (17/01/2024) | 3,948.2000 | 3,956.4000 | 3,983.9000 | 3,948.2000 | 3,966.0500 |
| Tuesday 16 January 2024 (16/01/2024) | 3,903.0000 | 3,948.1000 | 3,948.1000 | 3,903.0000 | 3,925.5500 |
| Monday 15 January 2024 (15/01/2024) | 3,912.0000 | 3,912.4000 | 3,919.5000 | 3,908.3000 | 3,913.9000 |
| Friday 12 January 2024 (12/01/2024) | 3,926.5000 | 3,911.3000 | 3,926.5000 | 3,893.5000 | 3,910.0000 |
| Thursday 11 January 2024 (11/01/2024) | 3,936.5000 | 3,917.3000 | 3,938.6000 | 3,916.5000 | 3,927.5500 |
| Wednesday 10 January 2024 (10/01/2024) | 3,940.0000 | 3,936.0000 | 3,961.4000 | 3,928.5000 | 3,944.9500 |
| Tuesday 9 January 2024 (09/01/2024) | 3,910.4000 | 3,941.1000 | 3,941.4000 | 3,889.0000 | 3,915.2000 |
| Monday 8 January 2024 (08/01/2024) | 3,919.9000 | 3,912.5000 | 3,920.3000 | 3,912.5000 | 3,916.4000 |
| Friday 5 January 2024 (05/01/2024) | 3,937.5000 | 3,890.6000 | 3,938.4000 | 3,884.6000 | 3,911.5000 |
| Thursday 4 January 2024 (04/01/2024) | 3,919.6000 | 3,928.8000 | 3,931.3000 | 3,898.4000 | 3,914.8500 |
| Wednesday 3 January 2024 (03/01/2024) | 3,893.8000 | 3,899.1000 | 3,906.8000 | 3,893.8000 | 3,900.3000 |
| Tuesday 2 January 2024 (02/01/2024) | 3,876.5000 | 3,883.9000 | 3,893.0000 | 3,875.7000 | 3,884.3500 |