U.S. Dollar-Colombian Peso History: 2023
Go
Set AlertDaily USD/COP rates for 2023, including the day's high, low, open, close and mid rates.
In 2023, the highest level of 2023 was 4983.1, reached on 05/01/2023
The lowest level of 2023 was 3825.7 reached 28/12/2023
The average level of 2023 was 4323.7205
Scroll down for a day-by-day record of EUR/GBP values in 2023.
USD/COP Graph for 2023:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2023 (29/12/2023) | 3,881.5000 | 3,881.4000 | 3,882.0000 | 3,876.5000 | 3,879.2500 |
| Thursday 28 December 2023 (28/12/2023) | 3,832.8000 | 3,865.7000 | 3,865.7000 | 3,825.7000 | 3,845.7000 |
| Wednesday 27 December 2023 (27/12/2023) | 3,852.5000 | 3,830.4000 | 3,863.6000 | 3,826.5000 | 3,845.0500 |
| Tuesday 26 December 2023 (26/12/2023) | 3,900.3000 | 3,860.7000 | 3,900.3000 | 3,860.1000 | 3,880.2000 |
| Friday 22 December 2023 (22/12/2023) | 3,949.8000 | 3,910.0000 | 3,949.8000 | 3,910.0000 | 3,929.9000 |
| Thursday 21 December 2023 (21/12/2023) | 3,940.1000 | 3,948.7000 | 3,952.0000 | 3,936.8000 | 3,944.4000 |
| Wednesday 20 December 2023 (20/12/2023) | 3,939.2000 | 3,940.0000 | 3,983.2000 | 3,936.3000 | 3,959.7500 |
| Tuesday 19 December 2023 (19/12/2023) | 3,934.5000 | 3,938.9000 | 3,940.9000 | 3,920.6000 | 3,930.7500 |
| Monday 18 December 2023 (18/12/2023) | 3,947.6000 | 3,932.9000 | 3,967.8000 | 3,932.7000 | 3,950.2500 |
| Friday 15 December 2023 (15/12/2023) | 3,973.5000 | 3,943.8000 | 3,973.7000 | 3,940.4000 | 3,957.0500 |
| Thursday 14 December 2023 (14/12/2023) | 3,954.9000 | 3,965.6000 | 3,966.0000 | 3,945.3000 | 3,955.6500 |
| Wednesday 13 December 2023 (13/12/2023) | 3,990.0000 | 3,972.3000 | 3,997.6000 | 3,972.3000 | 3,984.9500 |
| Tuesday 12 December 2023 (12/12/2023) | 3,969.9000 | 3,991.2000 | 4,005.0000 | 3,966.1000 | 3,985.5500 |
| Monday 11 December 2023 (11/12/2023) | 3,991.8000 | 3,973.6000 | 4,000.2000 | 3,970.5000 | 3,985.3500 |
| Friday 8 December 2023 (08/12/2023) | 3,988.5000 | 3,987.6000 | 3,989.0000 | 3,987.6000 | 3,988.3000 |
| Thursday 7 December 2023 (07/12/2023) | 4,014.4000 | 3,998.7000 | 4,014.4000 | 3,995.8000 | 4,005.1000 |
| Wednesday 6 December 2023 (06/12/2023) | 4,000.1000 | 4,001.0000 | 4,005.6000 | 3,987.6000 | 3,996.6000 |
| Tuesday 5 December 2023 (05/12/2023) | 4,020.1000 | 4,014.2000 | 4,028.7000 | 4,014.2000 | 4,021.4500 |
| Monday 4 December 2023 (04/12/2023) | 3,969.2000 | 4,020.0000 | 4,022.0000 | 3,969.2000 | 3,995.6000 |
| Friday 1 December 2023 (01/12/2023) | 4,017.6000 | 3,964.9000 | 4,019.2000 | 3,964.9000 | 3,992.0500 |
November | |||||
| Thursday 30 November 2023 (30/11/2023) | 4,022.7000 | 4,019.8000 | 4,027.5000 | 4,010.2000 | 4,018.8500 |
| Wednesday 29 November 2023 (29/11/2023) | 3,953.4000 | 3,995.0000 | 3,995.2000 | 3,948.7000 | 3,971.9500 |
| Tuesday 28 November 2023 (28/11/2023) | 3,965.5000 | 3,953.4000 | 4,009.6000 | 3,953.1000 | 3,981.3500 |
| Monday 27 November 2023 (27/11/2023) | 4,041.1000 | 4,006.1000 | 4,041.1000 | 4,003.3000 | 4,022.2000 |
| Friday 24 November 2023 (24/11/2023) | 4,065.1000 | 4,041.2000 | 4,065.3000 | 4,037.7000 | 4,051.5000 |
| Thursday 23 November 2023 (23/11/2023) | 4,083.0000 | 4,065.0000 | 4,083.0000 | 4,064.5000 | 4,073.7500 |
| Wednesday 22 November 2023 (22/11/2023) | 4,067.5000 | 4,069.7000 | 4,088.7000 | 4,067.5000 | 4,078.1000 |
| Tuesday 21 November 2023 (21/11/2023) | 4,057.7000 | 4,073.1000 | 4,078.0000 | 4,053.0000 | 4,065.5000 |
| Monday 20 November 2023 (20/11/2023) | 4,084.5000 | 4,048.9000 | 4,084.5000 | 4,041.3000 | 4,062.9000 |
| Friday 17 November 2023 (17/11/2023) | 4,090.6000 | 4,085.8000 | 4,111.3000 | 4,080.3000 | 4,095.8000 |
| Thursday 16 November 2023 (16/11/2023) | 4,051.0000 | 4,086.1000 | 4,086.7000 | 4,035.4000 | 4,061.0500 |
| Wednesday 15 November 2023 (15/11/2023) | 3,952.5000 | 4,029.9000 | 4,029.9000 | 3,948.5000 | 3,989.2000 |
| Tuesday 14 November 2023 (14/11/2023) | 4,020.1000 | 3,962.9000 | 4,020.1000 | 3,950.3000 | 3,985.2000 |
| Monday 13 November 2023 (13/11/2023) | 4,034.2000 | 4,033.7000 | 4,034.6000 | 4,033.5000 | 4,034.0500 |
| Friday 10 November 2023 (10/11/2023) | 4,056.3000 | 4,034.6000 | 4,056.3000 | 4,017.1000 | 4,036.7000 |
| Thursday 9 November 2023 (09/11/2023) | 4,090.3000 | 4,054.1000 | 4,090.7000 | 4,044.3000 | 4,067.5000 |
| Wednesday 8 November 2023 (08/11/2023) | 4,040.0000 | 4,088.7000 | 4,088.7000 | 4,038.2000 | 4,063.4500 |
| Tuesday 7 November 2023 (07/11/2023) | 3,985.0000 | 4,010.9000 | 4,010.9000 | 3,978.0000 | 3,994.4500 |
| Monday 6 November 2023 (06/11/2023) | 3,978.0000 | 3,979.2000 | 3,979.3000 | 3,978.0000 | 3,978.6500 |
| Friday 3 November 2023 (03/11/2023) | 4,052.7000 | 3,979.8000 | 4,052.7000 | 3,966.4000 | 4,009.5500 |
| Thursday 2 November 2023 (02/11/2023) | 4,115.0000 | 4,052.9000 | 4,115.0000 | 4,050.2000 | 4,082.6000 |
| Wednesday 1 November 2023 (01/11/2023) | 4,116.9000 | 4,116.0000 | 4,126.5000 | 4,114.2000 | 4,120.3500 |
October | |||||
| Tuesday 31 October 2023 (31/10/2023) | 4,065.2000 | 4,117.3000 | 4,142.0000 | 4,059.7000 | 4,100.8500 |
| Monday 30 October 2023 (30/10/2023) | 4,045.2000 | 4,065.1000 | 4,097.6000 | 4,045.2000 | 4,071.4000 |
| Friday 27 October 2023 (27/10/2023) | 4,129.4000 | 4,111.2000 | 4,144.6000 | 4,094.1000 | 4,119.3500 |
| Thursday 26 October 2023 (26/10/2023) | 4,190.2000 | 4,129.0000 | 4,190.6000 | 4,128.4000 | 4,159.5000 |
| Wednesday 25 October 2023 (25/10/2023) | 4,215.3000 | 4,190.5000 | 4,219.6000 | 4,190.5000 | 4,205.0500 |
| Tuesday 24 October 2023 (24/10/2023) | 4,218.2000 | 4,215.4000 | 4,229.8000 | 4,206.4000 | 4,218.1000 |
| Monday 23 October 2023 (23/10/2023) | 4,226.2000 | 4,218.5000 | 4,232.9000 | 4,211.2000 | 4,222.0500 |
| Friday 20 October 2023 (20/10/2023) | 4,254.5000 | 4,229.9000 | 4,259.5000 | 4,224.7000 | 4,242.1000 |
| Thursday 19 October 2023 (19/10/2023) | 4,254.4000 | 4,250.8000 | 4,262.2000 | 4,242.8000 | 4,252.5000 |
| Wednesday 18 October 2023 (18/10/2023) | 4,195.7000 | 4,254.7000 | 4,257.7000 | 4,186.9000 | 4,222.3000 |
| Tuesday 17 October 2023 (17/10/2023) | 4,239.8000 | 4,195.7000 | 4,252.3000 | 4,195.2000 | 4,223.7500 |
| Monday 16 October 2023 (16/10/2023) | 4,240.8000 | 4,239.7000 | 4,240.8000 | 4,239.4000 | 4,240.1000 |
| Friday 13 October 2023 (13/10/2023) | 4,265.6000 | 4,238.8000 | 4,271.4000 | 4,228.1000 | 4,249.7500 |
| Thursday 12 October 2023 (12/10/2023) | 4,231.4000 | 4,264.4000 | 4,264.4000 | 4,214.6000 | 4,239.5000 |
| Wednesday 11 October 2023 (11/10/2023) | 4,230.8000 | 4,222.2000 | 4,240.3000 | 4,180.5000 | 4,210.4000 |
| Tuesday 10 October 2023 (10/10/2023) | 4,315.1000 | 4,225.8000 | 4,318.8000 | 4,218.0000 | 4,268.4000 |
| Monday 9 October 2023 (09/10/2023) | 4,342.5000 | 4,314.9000 | 4,342.5000 | 4,314.8000 | 4,328.6500 |
| Friday 6 October 2023 (06/10/2023) | 4,347.3000 | 4,323.3000 | 4,417.9000 | 4,314.8000 | 4,366.3500 |
| Thursday 5 October 2023 (05/10/2023) | 4,283.8000 | 4,348.5000 | 4,384.2000 | 4,283.8000 | 4,334.0000 |
| Wednesday 4 October 2023 (04/10/2023) | 4,219.0000 | 4,283.2000 | 4,283.2000 | 4,168.2000 | 4,225.7000 |
| Tuesday 3 October 2023 (03/10/2023) | 4,157.3000 | 4,218.6000 | 4,219.9000 | 4,140.8000 | 4,180.3500 |
| Monday 2 October 2023 (02/10/2023) | 4,075.4000 | 4,156.9000 | 4,158.7000 | 4,075.4000 | 4,117.0500 |
September | |||||
| Friday 29 September 2023 (29/09/2023) | 4,077.6000 | 4,075.2000 | 4,080.8000 | 4,062.6000 | 4,071.7000 |
| Thursday 28 September 2023 (28/09/2023) | 4,105.3000 | 4,078.0000 | 4,108.7000 | 4,076.9000 | 4,092.8000 |
| Wednesday 27 September 2023 (27/09/2023) | 4,068.3000 | 4,108.7000 | 4,116.6000 | 4,067.5000 | 4,092.0500 |
| Tuesday 26 September 2023 (26/09/2023) | 4,019.4000 | 4,068.3000 | 4,071.5000 | 4,019.3000 | 4,045.4000 |
| Monday 25 September 2023 (25/09/2023) | 3,984.3000 | 4,019.4000 | 4,024.5000 | 3,984.3000 | 4,004.4000 |
| Friday 22 September 2023 (22/09/2023) | 3,942.0000 | 3,972.1000 | 3,972.1000 | 3,937.2000 | 3,954.6500 |
| Thursday 21 September 2023 (21/09/2023) | 3,924.5000 | 3,934.5000 | 3,942.7000 | 3,923.5000 | 3,933.1000 |
| Wednesday 20 September 2023 (20/09/2023) | 3,919.0000 | 3,900.2000 | 3,932.0000 | 3,890.8000 | 3,911.4000 |
| Tuesday 19 September 2023 (19/09/2023) | 3,896.8000 | 3,918.2000 | 3,918.2000 | 3,888.1000 | 3,903.1500 |
| Monday 18 September 2023 (18/09/2023) | 3,926.9000 | 3,896.8000 | 3,929.4000 | 3,893.1000 | 3,911.2500 |
| Friday 15 September 2023 (15/09/2023) | 3,917.0000 | 3,926.6000 | 3,931.0000 | 3,916.1000 | 3,923.5500 |
| Thursday 14 September 2023 (14/09/2023) | 3,967.1000 | 3,916.8000 | 3,967.3000 | 3,911.3000 | 3,939.3000 |
| Wednesday 13 September 2023 (13/09/2023) | 3,989.9000 | 3,967.2000 | 3,989.9000 | 3,959.0000 | 3,974.4500 |
| Tuesday 12 September 2023 (12/09/2023) | 3,987.8000 | 3,983.2000 | 4,006.6000 | 3,974.9000 | 3,990.7500 |
| Monday 11 September 2023 (11/09/2023) | 4,019.6000 | 3,987.7000 | 4,019.6000 | 3,985.6000 | 4,002.6000 |
| Friday 8 September 2023 (08/09/2023) | 4,026.2000 | 4,019.6000 | 4,031.8000 | 4,000.8000 | 4,016.3000 |
| Thursday 7 September 2023 (07/09/2023) | 4,067.3000 | 4,026.2000 | 4,071.7000 | 4,026.2000 | 4,048.9500 |
| Wednesday 6 September 2023 (06/09/2023) | 4,080.9000 | 4,067.3000 | 4,098.3000 | 4,067.2000 | 4,082.7500 |
| Tuesday 5 September 2023 (05/09/2023) | 4,058.1000 | 4,080.7000 | 4,087.5000 | 4,051.6000 | 4,069.5500 |
| Monday 4 September 2023 (04/09/2023) | 4,062.7000 | 4,058.1000 | 4,062.7000 | 4,052.4000 | 4,057.5500 |
| Friday 1 September 2023 (01/09/2023) | 4,092.6000 | 4,067.3000 | 4,092.6000 | 4,065.2000 | 4,078.9000 |
August | |||||
| Thursday 31 August 2023 (31/08/2023) | 4,097.6000 | 4,092.7000 | 4,118.1000 | 4,086.8000 | 4,102.4500 |
| Wednesday 30 August 2023 (30/08/2023) | 4,109.8000 | 4,097.6000 | 4,110.9000 | 4,087.2000 | 4,099.0500 |
| Tuesday 29 August 2023 (29/08/2023) | 4,116.4000 | 4,109.7000 | 4,127.8000 | 4,109.7000 | 4,118.7500 |
| Monday 28 August 2023 (28/08/2023) | 4,122.5000 | 4,116.4000 | 4,126.5000 | 4,101.3000 | 4,113.9000 |
| Friday 25 August 2023 (25/08/2023) | 4,094.7000 | 4,111.7000 | 4,113.6000 | 4,094.3000 | 4,103.9500 |
| Thursday 24 August 2023 (24/08/2023) | 4,091.8000 | 4,079.9000 | 4,091.8000 | 4,065.3000 | 4,078.5500 |
| Wednesday 23 August 2023 (23/08/2023) | 4,117.2000 | 4,091.4000 | 4,117.2000 | 4,081.4000 | 4,099.3000 |
| Tuesday 22 August 2023 (22/08/2023) | 4,084.1000 | 4,117.2000 | 4,122.2000 | 4,084.1000 | 4,103.1500 |
| Monday 21 August 2023 (21/08/2023) | 4,120.2000 | 4,085.7000 | 4,120.5000 | 4,085.7000 | 4,103.1000 |
| Friday 18 August 2023 (18/08/2023) | 4,097.7000 | 4,121.2000 | 4,135.1000 | 4,090.6000 | 4,112.8500 |
| Thursday 17 August 2023 (17/08/2023) | 4,135.1000 | 4,096.5000 | 4,135.1000 | 4,083.0000 | 4,109.0500 |
| Wednesday 16 August 2023 (16/08/2023) | 4,097.7000 | 4,120.2000 | 4,128.9000 | 4,093.2000 | 4,111.0500 |
| Tuesday 15 August 2023 (15/08/2023) | 4,036.6000 | 4,079.4000 | 4,079.4000 | 4,036.6000 | 4,058.0000 |
| Monday 14 August 2023 (14/08/2023) | 3,960.5000 | 4,036.4000 | 4,036.4000 | 3,960.5000 | 3,998.4500 |
| Friday 11 August 2023 (11/08/2023) | 3,950.7000 | 3,959.7000 | 3,968.8000 | 3,947.3000 | 3,958.0500 |
| Thursday 10 August 2023 (10/08/2023) | 4,050.4000 | 3,990.7000 | 4,052.8000 | 3,987.8000 | 4,020.3000 |
| Wednesday 9 August 2023 (09/08/2023) | 4,053.5000 | 4,050.2000 | 4,080.5000 | 4,046.5000 | 4,063.5000 |
| Tuesday 8 August 2023 (08/08/2023) | 4,030.2000 | 4,053.6000 | 4,054.4000 | 4,022.4000 | 4,038.4000 |
| Monday 7 August 2023 (07/08/2023) | 4,034.7000 | 4,030.3000 | 4,037.8000 | 4,029.9000 | 4,033.8500 |
| Friday 4 August 2023 (04/08/2023) | 4,111.7000 | 4,100.7000 | 4,172.4000 | 4,100.7000 | 4,136.5500 |
| Thursday 3 August 2023 (03/08/2023) | 4,038.2000 | 4,110.4000 | 4,112.4000 | 4,038.1000 | 4,075.2500 |
| Wednesday 2 August 2023 (02/08/2023) | 3,966.6000 | 4,038.2000 | 4,043.6000 | 3,966.6000 | 4,005.1000 |
| Tuesday 1 August 2023 (01/08/2023) | 3,906.4000 | 3,966.4000 | 3,989.4000 | 3,906.4000 | 3,947.9000 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 3,917.9000 | 3,906.3000 | 3,919.0000 | 3,891.8000 | 3,905.4000 |
| Friday 28 July 2023 (28/07/2023) | 3,943.0000 | 3,919.7000 | 3,944.1000 | 3,919.7000 | 3,931.9000 |
| Thursday 27 July 2023 (27/07/2023) | 3,951.3000 | 3,941.1000 | 3,951.3000 | 3,937.9000 | 3,944.6000 |
| Wednesday 26 July 2023 (26/07/2023) | 3,973.5000 | 3,951.5000 | 3,974.4000 | 3,949.2000 | 3,961.8000 |
| Tuesday 25 July 2023 (25/07/2023) | 3,952.2000 | 3,973.4000 | 3,974.8000 | 3,952.2000 | 3,963.5000 |
| Monday 24 July 2023 (24/07/2023) | 3,966.8000 | 3,952.3000 | 3,969.0000 | 3,948.6000 | 3,958.8000 |
| Friday 21 July 2023 (21/07/2023) | 3,980.0000 | 3,965.8000 | 3,982.0000 | 3,965.7000 | 3,973.8500 |
| Thursday 20 July 2023 (20/07/2023) | 3,977.7000 | 3,978.4000 | 3,978.7000 | 3,975.5000 | 3,977.1000 |
| Wednesday 19 July 2023 (19/07/2023) | 3,997.5000 | 3,977.8000 | 3,999.7000 | 3,976.5000 | 3,988.1000 |
| Tuesday 18 July 2023 (18/07/2023) | 4,017.9000 | 4,008.6000 | 4,017.9000 | 3,997.9000 | 4,007.9000 |
| Monday 17 July 2023 (17/07/2023) | 4,057.6000 | 4,042.6000 | 4,076.7000 | 4,042.6000 | 4,059.6500 |
| Friday 14 July 2023 (14/07/2023) | 4,100.9000 | 4,090.0000 | 4,101.9000 | 4,085.1000 | 4,093.5000 |
| Thursday 13 July 2023 (13/07/2023) | 4,139.6000 | 4,100.8000 | 4,139.6000 | 4,098.8000 | 4,119.2000 |
| Wednesday 12 July 2023 (12/07/2023) | 4,187.6000 | 4,139.5000 | 4,188.6000 | 4,123.5000 | 4,156.0500 |
| Tuesday 11 July 2023 (11/07/2023) | 4,156.4000 | 4,187.9000 | 4,194.8000 | 4,156.1000 | 4,175.4500 |
| Monday 10 July 2023 (10/07/2023) | 4,155.1000 | 4,160.7000 | 4,166.4000 | 4,146.9000 | 4,156.6500 |
| Friday 7 July 2023 (07/07/2023) | 4,180.6000 | 4,181.0000 | 4,230.8000 | 4,180.2000 | 4,205.5000 |
| Thursday 6 July 2023 (06/07/2023) | 4,131.2000 | 4,180.6000 | 4,189.2000 | 4,129.0000 | 4,159.1000 |
| Wednesday 5 July 2023 (05/07/2023) | 4,157.3000 | 4,131.1000 | 4,158.1000 | 4,128.5000 | 4,143.3000 |
| Tuesday 4 July 2023 (04/07/2023) | 4,174.8000 | 4,157.0000 | 4,174.8000 | 4,147.3000 | 4,161.0500 |
| Monday 3 July 2023 (03/07/2023) | 4,170.8000 | 4,169.5000 | 4,170.8000 | 4,169.2000 | 4,170.0000 |
June | |||||
| Friday 30 June 2023 (30/06/2023) | 4,168.6000 | 4,166.3000 | 4,186.4000 | 4,165.3000 | 4,175.8500 |
| Thursday 29 June 2023 (29/06/2023) | 4,150.3000 | 4,168.5000 | 4,175.3000 | 4,149.1000 | 4,162.2000 |
| Wednesday 28 June 2023 (28/06/2023) | 4,165.2000 | 4,150.2000 | 4,184.9000 | 4,148.6000 | 4,166.7500 |
| Tuesday 27 June 2023 (27/06/2023) | 4,169.1000 | 4,164.8000 | 4,169.1000 | 4,148.2000 | 4,158.6500 |
| Monday 26 June 2023 (26/06/2023) | 4,179.9000 | 4,164.5000 | 4,183.8000 | 4,160.8000 | 4,172.3000 |
| Friday 23 June 2023 (23/06/2023) | 4,119.1000 | 4,142.5000 | 4,155.4000 | 4,100.1000 | 4,127.7500 |
| Thursday 22 June 2023 (22/06/2023) | 4,155.2000 | 4,119.3000 | 4,155.2000 | 4,114.3000 | 4,134.7500 |
| Wednesday 21 June 2023 (21/06/2023) | 4,150.2000 | 4,155.2000 | 4,161.8000 | 4,150.2000 | 4,156.0000 |
| Tuesday 20 June 2023 (20/06/2023) | 4,167.6000 | 4,150.1000 | 4,168.7000 | 4,150.1000 | 4,159.4000 |
| Monday 19 June 2023 (19/06/2023) | 4,157.1000 | 4,167.7000 | 4,167.7000 | 4,157.1000 | 4,162.4000 |
| Friday 16 June 2023 (16/06/2023) | 4,150.1000 | 4,157.5000 | 4,157.5000 | 4,139.3000 | 4,148.4000 |
| Thursday 15 June 2023 (15/06/2023) | 4,180.0000 | 4,150.1000 | 4,180.0000 | 4,149.7000 | 4,164.8500 |
| Wednesday 14 June 2023 (14/06/2023) | 4,174.2000 | 4,180.1000 | 4,189.5000 | 4,174.2000 | 4,181.8500 |
| Tuesday 13 June 2023 (13/06/2023) | 4,176.0000 | 4,173.8000 | 4,187.0000 | 4,170.5000 | 4,178.7500 |
| Monday 12 June 2023 (12/06/2023) | 4,180.8000 | 4,181.6000 | 4,182.1000 | 4,180.8000 | 4,181.4500 |
| Friday 9 June 2023 (09/06/2023) | 4,185.3000 | 4,192.1000 | 4,193.1000 | 4,154.7000 | 4,173.9000 |
| Thursday 8 June 2023 (08/06/2023) | 4,223.9000 | 4,185.0000 | 4,223.9000 | 4,183.0000 | 4,203.4500 |
| Wednesday 7 June 2023 (07/06/2023) | 4,218.3000 | 4,210.8000 | 4,228.3000 | 4,202.5000 | 4,215.4000 |
| Tuesday 6 June 2023 (06/06/2023) | 4,287.6000 | 4,234.6000 | 4,288.2000 | 4,234.6000 | 4,261.4000 |
| Monday 5 June 2023 (05/06/2023) | 4,344.5000 | 4,295.7000 | 4,351.9000 | 4,290.1000 | 4,321.0000 |
| Friday 2 June 2023 (02/06/2023) | 4,390.7000 | 4,344.0000 | 4,391.7000 | 4,341.8000 | 4,366.7500 |
| Thursday 1 June 2023 (01/06/2023) | 4,443.7000 | 4,390.8000 | 4,445.0000 | 4,387.9000 | 4,416.4500 |
May | |||||
| Wednesday 31 May 2023 (31/05/2023) | 4,392.2000 | 4,443.6000 | 4,453.6000 | 4,389.8000 | 4,421.7000 |
| Tuesday 30 May 2023 (30/05/2023) | 4,438.0000 | 4,392.0000 | 4,439.6000 | 4,388.1000 | 4,413.8500 |
| Monday 29 May 2023 (29/05/2023) | 4,503.5000 | 4,437.9000 | 4,503.5000 | 4,428.2000 | 4,465.8500 |
| Friday 26 May 2023 (26/05/2023) | 4,494.6000 | 4,450.5000 | 4,494.6000 | 4,450.5000 | 4,472.5500 |
| Thursday 25 May 2023 (25/05/2023) | 4,452.5000 | 4,491.0000 | 4,491.5000 | 4,443.5000 | 4,467.5000 |
| Wednesday 24 May 2023 (24/05/2023) | 4,484.7000 | 4,453.1000 | 4,484.7000 | 4,448.4000 | 4,466.5500 |
| Tuesday 23 May 2023 (23/05/2023) | 4,526.3000 | 4,485.0000 | 4,533.6000 | 4,485.0000 | 4,509.3000 |
| Monday 22 May 2023 (22/05/2023) | 4,540.0000 | 4,528.7000 | 4,540.0000 | 4,528.7000 | 4,534.3500 |
| Friday 19 May 2023 (19/05/2023) | 4,525.3000 | 4,529.6000 | 4,529.6000 | 4,519.7000 | 4,524.6500 |
| Thursday 18 May 2023 (18/05/2023) | 4,517.1000 | 4,525.0000 | 4,525.0000 | 4,497.2000 | 4,511.1000 |
| Wednesday 17 May 2023 (17/05/2023) | 4,524.3000 | 4,517.2000 | 4,547.9000 | 4,511.5000 | 4,529.7000 |
| Tuesday 16 May 2023 (16/05/2023) | 4,514.1000 | 4,523.4000 | 4,528.7000 | 4,497.1000 | 4,512.9000 |
| Monday 15 May 2023 (15/05/2023) | 4,559.9000 | 4,514.1000 | 4,559.9000 | 4,506.9000 | 4,533.4000 |
| Friday 12 May 2023 (12/05/2023) | 4,597.3000 | 4,563.6000 | 4,599.0000 | 4,546.7000 | 4,572.8500 |
| Thursday 11 May 2023 (11/05/2023) | 4,555.3000 | 4,597.1000 | 4,607.8000 | 4,548.2000 | 4,578.0000 |
| Wednesday 10 May 2023 (10/05/2023) | 4,560.8000 | 4,555.6000 | 4,572.3000 | 4,550.4000 | 4,561.3500 |
| Tuesday 9 May 2023 (09/05/2023) | 4,504.3000 | 4,561.2000 | 4,561.2000 | 4,503.9000 | 4,532.5500 |
| Monday 8 May 2023 (08/05/2023) | 4,559.8000 | 4,504.5000 | 4,559.8000 | 4,476.1000 | 4,517.9500 |
| Friday 5 May 2023 (05/05/2023) | 4,624.8000 | 4,562.4000 | 4,624.8000 | 4,562.4000 | 4,593.6000 |
| Thursday 4 May 2023 (04/05/2023) | 4,646.2000 | 4,626.0000 | 4,653.1000 | 4,614.0000 | 4,633.5500 |
| Wednesday 3 May 2023 (03/05/2023) | 4,709.0000 | 4,646.2000 | 4,709.1000 | 4,644.5000 | 4,676.8000 |
| Tuesday 2 May 2023 (02/05/2023) | 4,698.7000 | 4,708.9000 | 4,720.9000 | 4,698.7000 | 4,709.8000 |
| Monday 1 May 2023 (01/05/2023) | 4,695.3000 | 4,697.9000 | 4,697.9000 | 4,695.2000 | 4,696.5500 |
April | |||||
| Friday 28 April 2023 (28/04/2023) | 4,654.6000 | 4,700.3000 | 4,709.5000 | 4,640.7000 | 4,675.1000 |
| Thursday 27 April 2023 (27/04/2023) | 4,610.3000 | 4,654.4000 | 4,656.6000 | 4,610.3000 | 4,633.4500 |
| Wednesday 26 April 2023 (26/04/2023) | 4,496.3000 | 4,606.3000 | 4,606.3000 | 4,496.2000 | 4,551.2500 |
| Tuesday 25 April 2023 (25/04/2023) | 4,478.4000 | 4,498.6000 | 4,500.5000 | 4,459.1000 | 4,479.8000 |
| Monday 24 April 2023 (24/04/2023) | 4,525.0000 | 4,478.3000 | 4,525.0000 | 4,473.5000 | 4,499.2500 |
| Friday 21 April 2023 (21/04/2023) | 4,528.6000 | 4,519.9000 | 4,535.2000 | 4,518.0000 | 4,526.6000 |
| Thursday 20 April 2023 (20/04/2023) | 4,533.8000 | 4,528.5000 | 4,550.6000 | 4,523.1000 | 4,536.8500 |
| Wednesday 19 April 2023 (19/04/2023) | 4,488.3000 | 4,534.3000 | 4,535.9000 | 4,487.7000 | 4,511.8000 |
| Tuesday 18 April 2023 (18/04/2023) | 4,428.2000 | 4,488.4000 | 4,489.9000 | 4,428.1000 | 4,459.0000 |
| Monday 17 April 2023 (17/04/2023) | 4,423.9000 | 4,428.0000 | 4,431.2000 | 4,414.7000 | 4,422.9500 |
| Friday 14 April 2023 (14/04/2023) | 4,416.7000 | 4,422.4000 | 4,434.0000 | 4,408.7000 | 4,421.3500 |
| Thursday 13 April 2023 (13/04/2023) | 4,450.6000 | 4,416.5000 | 4,450.6000 | 4,415.4000 | 4,433.0000 |
| Wednesday 12 April 2023 (12/04/2023) | 4,508.8000 | 4,450.6000 | 4,508.8000 | 4,441.8000 | 4,475.3000 |
| Tuesday 11 April 2023 (11/04/2023) | 4,560.2000 | 4,512.3000 | 4,560.2000 | 4,510.0000 | 4,535.1000 |
| Monday 10 April 2023 (10/04/2023) | 4,575.1000 | 4,560.3000 | 4,586.6000 | 4,556.2000 | 4,571.4000 |
| Friday 7 April 2023 (07/04/2023) | 4,578.9000 | 4,574.4000 | 4,578.9000 | 4,574.4000 | 4,576.6500 |
| Thursday 6 April 2023 (06/04/2023) | 4,578.8000 | 4,580.8000 | 4,583.3000 | 4,578.8000 | 4,581.0500 |
| Wednesday 5 April 2023 (05/04/2023) | 4,584.7000 | 4,578.6000 | 4,591.4000 | 4,573.5000 | 4,582.4500 |
| Tuesday 4 April 2023 (04/04/2023) | 4,605.9000 | 4,584.8000 | 4,610.2000 | 4,581.1000 | 4,595.6500 |
| Monday 3 April 2023 (03/04/2023) | 4,665.4000 | 4,605.9000 | 4,665.4000 | 4,601.6000 | 4,633.5000 |
March | |||||
| Friday 31 March 2023 (31/03/2023) | 4,643.5000 | 4,653.2000 | 4,656.4000 | 4,632.4000 | 4,644.4000 |
| Thursday 30 March 2023 (30/03/2023) | 4,633.0000 | 4,643.7000 | 4,645.9000 | 4,602.7000 | 4,624.3000 |
| Wednesday 29 March 2023 (29/03/2023) | 4,664.4000 | 4,632.8000 | 4,677.6000 | 4,625.5000 | 4,651.5500 |
| Tuesday 28 March 2023 (28/03/2023) | 4,678.8000 | 4,664.7000 | 4,678.8000 | 4,646.7000 | 4,662.7500 |
| Monday 27 March 2023 (27/03/2023) | 4,752.5000 | 4,678.6000 | 4,752.5000 | 4,676.4000 | 4,714.4500 |
| Friday 24 March 2023 (24/03/2023) | 4,747.8000 | 4,746.4000 | 4,766.6000 | 4,741.5000 | 4,754.0500 |
| Thursday 23 March 2023 (23/03/2023) | 4,775.5000 | 4,747.0000 | 4,775.9000 | 4,744.2000 | 4,760.0500 |
| Wednesday 22 March 2023 (22/03/2023) | 4,807.8000 | 4,772.0000 | 4,808.2000 | 4,762.1000 | 4,785.1500 |
| Tuesday 21 March 2023 (21/03/2023) | 4,816.9000 | 4,811.6000 | 4,816.9000 | 4,800.4000 | 4,808.6500 |
| Monday 20 March 2023 (20/03/2023) | 4,842.3000 | 4,819.2000 | 4,842.3000 | 4,819.2000 | 4,830.7500 |
| Friday 17 March 2023 (17/03/2023) | 4,854.4000 | 4,845.8000 | 4,862.7000 | 4,832.0000 | 4,847.3500 |
| Thursday 16 March 2023 (16/03/2023) | 4,851.3000 | 4,854.7000 | 4,882.1000 | 4,841.6000 | 4,861.8500 |
| Wednesday 15 March 2023 (15/03/2023) | 4,745.8000 | 4,851.7000 | 4,858.1000 | 4,745.7000 | 4,801.9000 |
| Tuesday 14 March 2023 (14/03/2023) | 4,769.0000 | 4,745.8000 | 4,769.0000 | 4,741.3000 | 4,755.1500 |
| Monday 13 March 2023 (13/03/2023) | 4,717.1000 | 4,766.5000 | 4,784.7000 | 4,716.7000 | 4,750.7000 |
| Friday 10 March 2023 (10/03/2023) | 4,746.5000 | 4,719.0000 | 4,769.7000 | 4,708.7000 | 4,739.2000 |
| Thursday 9 March 2023 (09/03/2023) | 4,750.6000 | 4,747.3000 | 4,780.0000 | 4,734.8000 | 4,757.4000 |
| Wednesday 8 March 2023 (08/03/2023) | 4,765.3000 | 4,750.6000 | 4,774.5000 | 4,727.8000 | 4,751.1500 |
| Tuesday 7 March 2023 (07/03/2023) | 4,702.5000 | 4,761.0000 | 4,764.4000 | 4,692.1000 | 4,728.2500 |
| Monday 6 March 2023 (06/03/2023) | 4,786.3000 | 4,732.0000 | 4,786.3000 | 4,730.0000 | 4,758.1500 |
| Friday 3 March 2023 (03/03/2023) | 4,815.9000 | 4,786.4000 | 4,816.2000 | 4,785.7000 | 4,800.9500 |
| Thursday 2 March 2023 (02/03/2023) | 4,850.8000 | 4,818.3000 | 4,879.0000 | 4,818.2000 | 4,848.6000 |
| Wednesday 1 March 2023 (01/03/2023) | 4,858.3000 | 4,849.0000 | 4,875.0000 | 4,821.5000 | 4,848.2500 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 4,760.1000 | 4,811.3000 | 4,812.5000 | 4,760.1000 | 4,786.3000 |
| Monday 27 February 2023 (27/02/2023) | 4,840.1000 | 4,779.7000 | 4,842.0000 | 4,779.7000 | 4,810.8500 |
| Friday 24 February 2023 (24/02/2023) | 4,858.2000 | 4,840.1000 | 4,869.0000 | 4,831.7000 | 4,850.3500 |
| Thursday 23 February 2023 (23/02/2023) | 4,928.7000 | 4,876.5000 | 4,928.7000 | 4,863.8000 | 4,896.2500 |
| Wednesday 22 February 2023 (22/02/2023) | 4,968.8000 | 4,928.7000 | 4,968.8000 | 4,926.6000 | 4,947.7000 |
| Tuesday 21 February 2023 (21/02/2023) | 4,920.1000 | 4,968.7000 | 4,975.6000 | 4,918.4000 | 4,947.0000 |
| Monday 20 February 2023 (20/02/2023) | 4,898.6000 | 4,911.6000 | 4,913.9000 | 4,898.6000 | 4,906.2500 |
| Friday 17 February 2023 (17/02/2023) | 4,928.5000 | 4,898.5000 | 4,938.1000 | 4,895.1000 | 4,916.6000 |
| Thursday 16 February 2023 (16/02/2023) | 4,836.2000 | 4,923.2000 | 4,944.4000 | 4,836.2000 | 4,890.3000 |
| Wednesday 15 February 2023 (15/02/2023) | 4,751.0000 | 4,837.2000 | 4,837.2000 | 4,751.0000 | 4,794.1000 |
| Tuesday 14 February 2023 (14/02/2023) | 4,807.7000 | 4,798.9000 | 4,830.4000 | 4,792.7000 | 4,811.5500 |
| Monday 13 February 2023 (13/02/2023) | 4,798.7000 | 4,808.8000 | 4,831.6000 | 4,758.8000 | 4,795.2000 |
| Friday 10 February 2023 (10/02/2023) | 4,746.0000 | 4,801.8000 | 4,802.4000 | 4,745.0000 | 4,773.7000 |
| Thursday 9 February 2023 (09/02/2023) | 4,767.5000 | 4,745.6000 | 4,767.7000 | 4,743.9000 | 4,755.8000 |
| Wednesday 8 February 2023 (08/02/2023) | 4,726.9000 | 4,767.5000 | 4,780.7000 | 4,726.9000 | 4,753.8000 |
| Tuesday 7 February 2023 (07/02/2023) | 4,785.1000 | 4,771.3000 | 4,789.4000 | 4,769.1000 | 4,779.2500 |
| Monday 6 February 2023 (06/02/2023) | 4,695.9000 | 4,740.3000 | 4,748.0000 | 4,695.9000 | 4,721.9500 |
| Friday 3 February 2023 (03/02/2023) | 4,586.7000 | 4,654.4000 | 4,654.4000 | 4,586.7000 | 4,620.5500 |
| Thursday 2 February 2023 (02/02/2023) | 4,626.1000 | 4,620.3000 | 4,647.2000 | 4,602.3000 | 4,624.7500 |
| Wednesday 1 February 2023 (01/02/2023) | 4,670.1000 | 4,627.6000 | 4,670.1000 | 4,627.6000 | 4,648.8500 |
January | |||||
| Tuesday 31 January 2023 (31/01/2023) | 4,603.7000 | 4,660.7000 | 4,662.4000 | 4,603.7000 | 4,633.0500 |
| Monday 30 January 2023 (30/01/2023) | 4,550.8000 | 4,603.8000 | 4,604.1000 | 4,550.8000 | 4,577.4500 |
| Friday 27 January 2023 (27/01/2023) | 4,528.8000 | 4,561.3000 | 4,563.3000 | 4,525.0000 | 4,544.1500 |
| Thursday 26 January 2023 (26/01/2023) | 4,564.9000 | 4,512.9000 | 4,564.9000 | 4,511.1000 | 4,538.0000 |
| Wednesday 25 January 2023 (25/01/2023) | 4,523.5000 | 4,533.9000 | 4,537.5000 | 4,506.1000 | 4,521.8000 |
| Tuesday 24 January 2023 (24/01/2023) | 4,559.2000 | 4,523.5000 | 4,561.4000 | 4,522.5000 | 4,541.9500 |
| Monday 23 January 2023 (23/01/2023) | 4,598.0000 | 4,536.8000 | 4,598.6000 | 4,534.2000 | 4,566.4000 |
| Friday 20 January 2023 (20/01/2023) | 4,681.9000 | 4,655.0000 | 4,702.2000 | 4,655.0000 | 4,678.6000 |
| Thursday 19 January 2023 (19/01/2023) | 4,691.9000 | 4,682.7000 | 4,697.6000 | 4,681.5000 | 4,689.5500 |
| Wednesday 18 January 2023 (18/01/2023) | 4,724.3000 | 4,707.3000 | 4,725.3000 | 4,699.0000 | 4,712.1500 |
| Tuesday 17 January 2023 (17/01/2023) | 4,693.6000 | 4,723.0000 | 4,723.3000 | 4,684.6000 | 4,703.9500 |
| Monday 16 January 2023 (16/01/2023) | 4,689.9000 | 4,689.9000 | 4,689.9000 | 4,689.9000 | 4,689.9000 |
| Friday 13 January 2023 (13/01/2023) | 4,686.9000 | 4,686.9000 | 4,702.6000 | 4,680.4000 | 4,691.5000 |
| Thursday 12 January 2023 (12/01/2023) | 4,733.5000 | 4,699.9000 | 4,733.5000 | 4,694.7000 | 4,714.1000 |
| Wednesday 11 January 2023 (11/01/2023) | 4,803.6000 | 4,733.7000 | 4,803.6000 | 4,730.6000 | 4,767.1000 |
| Tuesday 10 January 2023 (10/01/2023) | 4,851.3000 | 4,805.0000 | 4,855.4000 | 4,805.0000 | 4,830.2000 |
| Monday 9 January 2023 (09/01/2023) | 4,911.3000 | 4,851.4000 | 4,911.3000 | 4,851.1000 | 4,881.2000 |
| Friday 6 January 2023 (06/01/2023) | 4,954.3000 | 4,913.2000 | 4,968.1000 | 4,901.7000 | 4,934.9000 |
| Thursday 5 January 2023 (05/01/2023) | 4,930.8000 | 4,953.4000 | 4,983.1000 | 4,930.7000 | 4,956.9000 |
| Wednesday 4 January 2023 (04/01/2023) | 4,851.0000 | 4,930.8000 | 4,931.2000 | 4,851.0000 | 4,891.1000 |
| Tuesday 3 January 2023 (03/01/2023) | 4,849.7000 | 4,850.3000 | 4,851.9000 | 4,830.5000 | 4,841.2000 |
| Monday 2 January 2023 (02/01/2023) | 4,848.9000 | 4,848.9000 | 4,848.9000 | 4,848.9000 | 4,848.9000 |