U.S. Dollar-Colombian Peso History: 2022
Go
Set AlertDaily USD/COP rates for 2022, including the day's high, low, open, close and mid rates.
In 2022, the highest level of 2022 was 5121.38, reached on 08/11/2022
The lowest level of 2022 was 3658.23 reached 05/04/2022
The average level of 2022 was 4260.1277
Scroll down for a day-by-day record of EUR/GBP values in 2022.
USD/COP Graph for 2022:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 4,841.7000 | 4,849.0000 | 4,849.2000 | 4,841.7000 | 4,845.4500 |
| Thursday 29 December 2022 (29/12/2022) | 4,774.1000 | 4,841.1000 | 4,841.1000 | 4,768.1000 | 4,804.6000 |
| Wednesday 28 December 2022 (28/12/2022) | 4,766.3000 | 4,774.1000 | 4,776.2000 | 4,755.1000 | 4,765.6500 |
| Tuesday 27 December 2022 (27/12/2022) | 4,729.6000 | 4,756.2000 | 4,773.3000 | 4,729.5000 | 4,751.4000 |
| Monday 26 December 2022 (26/12/2022) | 4,729.0000 | 4,729.5000 | 4,729.5000 | 4,729.0000 | 4,729.2500 |
| Friday 23 December 2022 (23/12/2022) | 4,758.4000 | 4,731.6000 | 4,758.6000 | 4,731.2000 | 4,744.9000 |
| Thursday 22 December 2022 (22/12/2022) | 4,764.3000 | 4,759.6000 | 4,764.3000 | 4,754.7000 | 4,759.5000 |
| Wednesday 21 December 2022 (21/12/2022) | 4,765.9000 | 4,764.4000 | 4,766.1000 | 4,756.3000 | 4,761.2000 |
| Tuesday 20 December 2022 (20/12/2022) | 4,778.0000 | 4,765.8000 | 4,778.7000 | 4,763.9000 | 4,771.3000 |
| Monday 19 December 2022 (19/12/2022) | 4,788.2000 | 4,778.1000 | 4,789.5000 | 4,776.6000 | 4,783.0500 |
| Friday 16 December 2022 (16/12/2022) | 4,790.9200 | 4,792.3800 | 4,812.6900 | 4,790.9200 | 4,801.8050 |
| Thursday 15 December 2022 (15/12/2022) | 4,776.5800 | 4,790.9200 | 4,800.3500 | 4,776.0000 | 4,788.1750 |
| Wednesday 14 December 2022 (14/12/2022) | 4,762.5800 | 4,776.5800 | 4,783.0900 | 4,755.9000 | 4,769.4950 |
| Tuesday 13 December 2022 (13/12/2022) | 4,844.1300 | 4,762.5800 | 4,846.1400 | 4,761.2500 | 4,803.6950 |
| Monday 12 December 2022 (12/12/2022) | 4,805.2500 | 4,844.1300 | 4,859.2500 | 4,794.3000 | 4,826.7750 |
| Friday 9 December 2022 (09/12/2022) | 4,820.5800 | 4,805.2500 | 4,828.3500 | 4,774.4700 | 4,801.4100 |
| Thursday 8 December 2022 (08/12/2022) | 4,820.2300 | 4,820.5800 | 4,823.6000 | 4,775.8200 | 4,799.7100 |
| Wednesday 7 December 2022 (07/12/2022) | 4,831.0100 | 4,820.2300 | 4,838.4200 | 4,785.0700 | 4,811.7450 |
| Tuesday 6 December 2022 (06/12/2022) | 4,823.3700 | 4,831.0100 | 4,836.0900 | 4,790.6200 | 4,813.3550 |
| Monday 5 December 2022 (05/12/2022) | 4,771.8500 | 4,823.3700 | 4,829.9000 | 4,724.9400 | 4,777.4200 |
| Friday 2 December 2022 (02/12/2022) | 4,785.5800 | 4,766.3200 | 4,787.2100 | 4,722.2600 | 4,754.7350 |
| Thursday 1 December 2022 (01/12/2022) | 4,828.3000 | 4,785.5800 | 4,828.3000 | 4,764.7500 | 4,796.5250 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 4,809.3400 | 4,828.3000 | 4,839.6600 | 4,761.6400 | 4,800.6500 |
| Tuesday 29 November 2022 (29/11/2022) | 4,833.3400 | 4,809.3400 | 4,833.3400 | 4,801.3800 | 4,817.3600 |
| Monday 28 November 2022 (28/11/2022) | 4,864.6000 | 4,833.3400 | 4,880.7500 | 4,822.6400 | 4,851.6950 |
| Friday 25 November 2022 (25/11/2022) | 4,899.8100 | 4,863.8200 | 4,911.5800 | 4,860.4900 | 4,886.0350 |
| Thursday 24 November 2022 (24/11/2022) | 4,881.6100 | 4,899.8100 | 4,909.2000 | 4,837.7100 | 4,873.4550 |
| Wednesday 23 November 2022 (23/11/2022) | 4,905.0100 | 4,881.6100 | 4,905.6500 | 4,859.4500 | 4,882.5500 |
| Tuesday 22 November 2022 (22/11/2022) | 4,946.2500 | 4,905.0100 | 4,948.9300 | 4,894.3700 | 4,921.6500 |
| Monday 21 November 2022 (21/11/2022) | 4,987.5000 | 4,946.2500 | 4,999.6600 | 4,936.9600 | 4,968.3100 |
| Friday 18 November 2022 (18/11/2022) | 4,999.1700 | 4,987.0800 | 5,016.4500 | 4,947.1800 | 4,981.8150 |
| Thursday 17 November 2022 (17/11/2022) | 4,938.8100 | 4,999.1700 | 5,036.5400 | 4,891.7300 | 4,964.1350 |
| Wednesday 16 November 2022 (16/11/2022) | 4,843.9300 | 4,938.8100 | 4,964.6500 | 4,798.1300 | 4,881.3900 |
| Tuesday 15 November 2022 (15/11/2022) | 4,803.5600 | 4,843.9300 | 4,847.4700 | 4,760.2200 | 4,803.8450 |
| Monday 14 November 2022 (14/11/2022) | 4,804.3500 | 4,803.5600 | 4,809.0300 | 4,737.4400 | 4,773.2350 |
| Friday 11 November 2022 (11/11/2022) | 4,801.1700 | 4,804.3500 | 4,804.3500 | 4,752.9500 | 4,778.6500 |
| Thursday 10 November 2022 (10/11/2022) | 4,894.8100 | 4,801.1700 | 4,907.4300 | 4,779.6900 | 4,843.5600 |
| Wednesday 9 November 2022 (09/11/2022) | 4,972.2500 | 4,894.8100 | 4,975.6000 | 4,888.3100 | 4,931.9550 |
| Tuesday 8 November 2022 (08/11/2022) | 5,107.2500 | 4,972.2500 | 5,121.3800 | 4,963.1600 | 5,042.2700 |
| Monday 7 November 2022 (07/11/2022) | 5,090.0100 | 5,106.0000 | 5,107.2500 | 4,950.4800 | 5,028.8650 |
| Friday 4 November 2022 (04/11/2022) | 5,067.1100 | 5,090.0100 | 5,116.4200 | 5,000.5700 | 5,058.4950 |
| Thursday 3 November 2022 (03/11/2022) | 5,001.2800 | 5,067.1100 | 5,103.6000 | 5,001.2800 | 5,052.4400 |
| Wednesday 2 November 2022 (02/11/2022) | 5,002.2500 | 5,001.2800 | 5,006.9200 | 4,968.1800 | 4,987.5500 |
| Tuesday 1 November 2022 (01/11/2022) | 4,937.0000 | 5,002.2500 | 5,013.5000 | 4,886.6300 | 4,950.0650 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 4,833.2600 | 4,937.0000 | 4,942.2500 | 4,831.6500 | 4,886.9500 |
| Friday 28 October 2022 (28/10/2022) | 4,798.2600 | 4,833.2600 | 4,860.7500 | 4,753.1500 | 4,806.9500 |
| Thursday 27 October 2022 (27/10/2022) | 4,882.3200 | 4,798.2600 | 4,884.7200 | 4,797.2500 | 4,840.9850 |
| Wednesday 26 October 2022 (26/10/2022) | 4,973.4500 | 4,882.3200 | 4,986.2100 | 4,875.7500 | 4,930.9800 |
| Tuesday 25 October 2022 (25/10/2022) | 4,988.2500 | 4,973.4500 | 4,988.2500 | 4,915.2300 | 4,951.7400 |
| Monday 24 October 2022 (24/10/2022) | 4,916.3500 | 4,988.2500 | 4,997.1500 | 4,867.7900 | 4,932.4700 |
| Friday 21 October 2022 (21/10/2022) | 4,902.2500 | 4,916.3500 | 4,957.1500 | 4,879.3000 | 4,918.2250 |
| Thursday 20 October 2022 (20/10/2022) | 4,838.2600 | 4,902.2500 | 4,919.2600 | 4,784.9300 | 4,852.0950 |
| Wednesday 19 October 2022 (19/10/2022) | 4,760.3600 | 4,838.2600 | 4,858.0500 | 4,711.7900 | 4,784.9200 |
| Tuesday 18 October 2022 (18/10/2022) | 4,733.2600 | 4,760.3600 | 4,789.2700 | 4,680.2600 | 4,734.7650 |
| Monday 17 October 2022 (17/10/2022) | 4,696.2600 | 4,733.2600 | 4,733.2600 | 4,647.4900 | 4,690.3750 |
| Friday 14 October 2022 (14/10/2022) | 4,573.9600 | 4,696.2600 | 4,700.2600 | 4,546.5100 | 4,623.3850 |
| Thursday 13 October 2022 (13/10/2022) | 4,606.1600 | 4,573.9600 | 4,657.2500 | 4,573.9500 | 4,615.6000 |
| Wednesday 12 October 2022 (12/10/2022) | 4,605.5100 | 4,606.1600 | 4,624.7600 | 4,599.1800 | 4,611.9700 |
| Tuesday 11 October 2022 (11/10/2022) | 4,604.2800 | 4,605.5100 | 4,632.6600 | 4,552.7000 | 4,592.6800 |
| Monday 10 October 2022 (10/10/2022) | 4,618.2600 | 4,604.2800 | 4,618.2600 | 4,567.5900 | 4,592.9250 |
| Friday 7 October 2022 (07/10/2022) | 4,611.7600 | 4,618.2600 | 4,635.2600 | 4,559.8100 | 4,597.5350 |
| Thursday 6 October 2022 (06/10/2022) | 4,580.1600 | 4,611.7600 | 4,655.7400 | 4,449.6000 | 4,552.6700 |
| Wednesday 5 October 2022 (05/10/2022) | 4,494.7600 | 4,462.1500 | 4,581.0300 | 4,446.5500 | 4,513.7900 |
| Tuesday 4 October 2022 (04/10/2022) | 4,528.2700 | 4,494.7600 | 4,528.3000 | 4,462.4600 | 4,495.3800 |
| Monday 3 October 2022 (03/10/2022) | 4,608.2600 | 4,528.2700 | 4,608.2600 | 4,511.2700 | 4,559.7650 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 4,526.9500 | 4,608.2600 | 4,613.7700 | 4,479.8600 | 4,546.8150 |
| Thursday 29 September 2022 (29/09/2022) | 4,488.2600 | 4,526.9500 | 4,546.7700 | 4,439.6700 | 4,493.2200 |
| Wednesday 28 September 2022 (28/09/2022) | 4,552.2600 | 4,488.2600 | 4,554.8500 | 4,460.2700 | 4,507.5600 |
| Tuesday 27 September 2022 (27/09/2022) | 4,539.8600 | 4,552.2600 | 4,573.2600 | 4,515.2600 | 4,544.2600 |
| Monday 26 September 2022 (26/09/2022) | 4,436.7600 | 4,539.8600 | 4,548.2600 | 4,340.5100 | 4,444.3850 |
| Friday 23 September 2022 (23/09/2022) | 4,363.3500 | 4,436.7600 | 4,459.2600 | 4,310.7300 | 4,384.9950 |
| Thursday 22 September 2022 (22/09/2022) | 4,406.2500 | 4,363.3500 | 4,406.2500 | 4,360.0400 | 4,383.1450 |
| Wednesday 21 September 2022 (21/09/2022) | 4,424.5000 | 4,406.2500 | 4,424.5000 | 4,393.8500 | 4,409.1750 |
| Tuesday 20 September 2022 (20/09/2022) | 4,405.2500 | 4,424.5000 | 4,432.0800 | 4,356.3400 | 4,394.2100 |
| Monday 19 September 2022 (19/09/2022) | 4,433.4500 | 4,405.2500 | 4,444.7300 | 4,370.5500 | 4,407.6400 |
| Friday 16 September 2022 (16/09/2022) | 4,416.3400 | 4,433.4500 | 4,446.2500 | 4,413.2500 | 4,429.7500 |
| Thursday 15 September 2022 (15/09/2022) | 4,390.7500 | 4,416.3400 | 4,421.7500 | 4,340.3700 | 4,381.0600 |
| Wednesday 14 September 2022 (14/09/2022) | 4,410.7500 | 4,390.7500 | 4,426.0500 | 4,363.0000 | 4,394.5250 |
| Tuesday 13 September 2022 (13/09/2022) | 4,359.5000 | 4,410.7500 | 4,428.2600 | 4,310.4300 | 4,369.3450 |
| Monday 12 September 2022 (12/09/2022) | 4,351.2500 | 4,359.5000 | 4,367.0500 | 4,304.6300 | 4,335.8400 |
| Friday 9 September 2022 (09/09/2022) | 4,396.0000 | 4,351.2500 | 4,421.0400 | 4,346.7400 | 4,383.8900 |
| Thursday 8 September 2022 (08/09/2022) | 4,398.5500 | 4,396.0000 | 4,420.0000 | 4,349.1500 | 4,384.5750 |
| Wednesday 7 September 2022 (07/09/2022) | 4,479.2500 | 4,398.5500 | 4,500.7500 | 4,395.2500 | 4,448.0000 |
| Tuesday 6 September 2022 (06/09/2022) | 4,463.2500 | 4,600.0000 | 4,600.0000 | 4,500.0000 | 4,550.0000 |
| Monday 5 September 2022 (05/09/2022) | 4,484.7500 | 4,461.5800 | 4,501.2500 | 4,436.1200 | 4,468.6850 |
| Friday 2 September 2022 (02/09/2022) | 4,478.7500 | 4,490.2500 | 4,505.2500 | 4,432.2600 | 4,468.7550 |
| Thursday 1 September 2022 (01/09/2022) | 4,419.9200 | 4,478.7500 | 4,486.9500 | 4,380.7100 | 4,433.8300 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 4,411.9200 | 4,419.9200 | 4,445.2500 | 4,368.2700 | 4,406.7600 |
| Tuesday 30 August 2022 (30/08/2022) | 4,375.5800 | 4,411.9200 | 4,427.3500 | 4,353.4800 | 4,390.4150 |
| Monday 29 August 2022 (29/08/2022) | 4,399.3600 | 4,375.5800 | 4,412.7500 | 4,353.0800 | 4,382.9150 |
| Friday 26 August 2022 (26/08/2022) | 4,392.1800 | 4,396.3200 | 4,414.2500 | 4,348.8400 | 4,381.5450 |
| Thursday 25 August 2022 (25/08/2022) | 4,390.5800 | 4,392.1800 | 4,435.2500 | 4,356.2600 | 4,395.7550 |
| Wednesday 24 August 2022 (24/08/2022) | 4,362.4200 | 4,390.5800 | 4,394.3500 | 4,305.5500 | 4,349.9500 |
| Tuesday 23 August 2022 (23/08/2022) | 4,398.5700 | 4,362.4200 | 4,404.9900 | 4,350.0200 | 4,377.5050 |
| Monday 22 August 2022 (22/08/2022) | 4,375.2500 | 4,398.5700 | 4,413.1500 | 4,373.2500 | 4,393.2000 |
| Friday 19 August 2022 (19/08/2022) | 4,394.9200 | 4,385.5800 | 4,429.2500 | 4,367.7500 | 4,398.5000 |
| Thursday 18 August 2022 (18/08/2022) | 4,342.8000 | 4,394.9200 | 4,444.2500 | 4,294.9700 | 4,369.6100 |
| Wednesday 17 August 2022 (17/08/2022) | 4,237.5800 | 4,342.8000 | 4,347.2500 | 4,232.6400 | 4,289.9450 |
| Tuesday 16 August 2022 (16/08/2022) | 4,161.2600 | 4,237.5800 | 4,254.2500 | 4,112.9400 | 4,183.5950 |
| Monday 15 August 2022 (15/08/2022) | 4,160.2600 | 4,159.9200 | 4,177.0000 | 4,157.2500 | 4,167.1250 |
| Friday 12 August 2022 (12/08/2022) | 4,231.2500 | 4,165.5900 | 4,231.2500 | 4,153.2600 | 4,192.2550 |
| Thursday 11 August 2022 (11/08/2022) | 4,270.5900 | 4,231.2500 | 4,270.6000 | 4,221.2500 | 4,245.9250 |
| Wednesday 10 August 2022 (10/08/2022) | 4,335.2500 | 4,270.5900 | 4,348.9400 | 4,256.3600 | 4,302.6500 |
| Tuesday 9 August 2022 (09/08/2022) | 4,310.4900 | 4,335.2500 | 4,351.5100 | 4,266.8100 | 4,309.1600 |
| Monday 8 August 2022 (08/08/2022) | 4,343.3500 | 4,310.4900 | 4,343.3500 | 4,292.8600 | 4,318.1050 |
| Friday 5 August 2022 (05/08/2022) | 4,293.2500 | 4,334.6500 | 4,355.7500 | 4,248.0600 | 4,301.9050 |
| Thursday 4 August 2022 (04/08/2022) | 4,311.3200 | 4,304.2500 | 4,316.7400 | 4,253.2500 | 4,284.9950 |
| Wednesday 3 August 2022 (03/08/2022) | 4,305.7100 | 4,311.3200 | 4,355.2500 | 4,271.8200 | 4,313.5350 |
| Tuesday 2 August 2022 (02/08/2022) | 4,257.5800 | 4,305.7100 | 4,326.1300 | 4,225.5200 | 4,275.8250 |
| Monday 1 August 2022 (01/08/2022) | 4,285.2500 | 4,257.5800 | 4,294.8900 | 4,218.2600 | 4,256.5750 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 4,373.5800 | 4,287.9200 | 4,374.0900 | 4,237.2500 | 4,305.6700 |
| Thursday 28 July 2022 (28/07/2022) | 4,427.8900 | 4,373.5800 | 4,427.8900 | 4,351.2500 | 4,389.5700 |
| Wednesday 27 July 2022 (27/07/2022) | 4,449.8600 | 4,427.8900 | 4,449.8600 | 4,389.7300 | 4,419.7950 |
| Tuesday 26 July 2022 (26/07/2022) | 4,466.0500 | 4,449.8600 | 4,466.0500 | 4,413.3600 | 4,439.7050 |
| Monday 25 July 2022 (25/07/2022) | 4,463.2500 | 4,466.0500 | 4,480.2500 | 4,428.2500 | 4,454.2500 |
| Friday 22 July 2022 (22/07/2022) | 4,400.6400 | 4,451.5900 | 4,466.2500 | 4,380.8200 | 4,423.5350 |
| Thursday 21 July 2022 (21/07/2022) | 4,354.2500 | 4,400.6400 | 4,427.2500 | 4,305.0200 | 4,366.1350 |
| Wednesday 20 July 2022 (20/07/2022) | 4,315.4000 | 4,354.2500 | 4,354.2500 | 4,315.4000 | 4,334.8250 |
| Tuesday 19 July 2022 (19/07/2022) | 4,321.5300 | 4,315.4000 | 4,331.3400 | 4,257.5400 | 4,294.4400 |
| Monday 18 July 2022 (18/07/2022) | 4,357.2500 | 4,321.5300 | 4,359.7000 | 4,293.3500 | 4,326.5250 |
| Friday 15 July 2022 (15/07/2022) | 4,490.2500 | 4,402.1000 | 4,494.7700 | 4,388.2500 | 4,441.5100 |
| Thursday 14 July 2022 (14/07/2022) | 4,533.1600 | 4,490.2500 | 4,580.2500 | 4,481.7500 | 4,531.0000 |
| Wednesday 13 July 2022 (13/07/2022) | 4,606.9100 | 4,533.1600 | 4,645.8300 | 4,512.2500 | 4,579.0400 |
| Tuesday 12 July 2022 (12/07/2022) | 4,577.1300 | 4,606.9100 | 4,645.2500 | 4,526.1200 | 4,585.6850 |
| Monday 11 July 2022 (11/07/2022) | 4,418.7500 | 4,577.1300 | 4,577.1400 | 4,414.7800 | 4,495.9600 |
| Friday 8 July 2022 (08/07/2022) | 4,379.2300 | 4,418.7500 | 4,427.1500 | 4,349.2600 | 4,388.2050 |
| Thursday 7 July 2022 (07/07/2022) | 4,327.5400 | 4,379.2300 | 4,388.1000 | 4,303.8700 | 4,345.9850 |
| Wednesday 6 July 2022 (06/07/2022) | 4,253.0100 | 4,327.5400 | 4,395.2400 | 4,231.8100 | 4,313.5250 |
| Tuesday 5 July 2022 (05/07/2022) | 4,203.3000 | 4,253.0100 | 4,278.0000 | 4,155.7500 | 4,216.8750 |
| Monday 4 July 2022 (04/07/2022) | 4,203.3000 | 4,203.3000 | 4,203.3000 | 4,196.6400 | 4,199.9700 |
| Friday 1 July 2022 (01/07/2022) | 4,149.6200 | 4,203.3000 | 4,208.2400 | 4,149.6200 | 4,178.9300 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 4,107.5200 | 4,149.6200 | 4,177.9500 | 4,107.5200 | 4,142.7350 |
| Wednesday 29 June 2022 (29/06/2022) | 4,106.8100 | 4,107.5200 | 4,140.1400 | 4,046.3000 | 4,093.2200 |
| Tuesday 28 June 2022 (28/06/2022) | 4,131.0800 | 4,106.8100 | 4,136.4800 | 4,060.8000 | 4,098.6400 |
| Monday 27 June 2022 (27/06/2022) | 4,138.7500 | 4,131.0800 | 4,139.7700 | 4,094.2700 | 4,117.0200 |
| Friday 24 June 2022 (24/06/2022) | 4,078.5900 | 4,136.7500 | 4,151.2400 | 4,065.9200 | 4,108.5800 |
| Thursday 23 June 2022 (23/06/2022) | 4,016.7500 | 4,078.5900 | 4,110.2600 | 3,974.6700 | 4,042.4650 |
| Wednesday 22 June 2022 (22/06/2022) | 3,981.2500 | 4,016.7500 | 4,040.7600 | 3,974.3400 | 4,007.5500 |
| Tuesday 21 June 2022 (21/06/2022) | 3,904.0400 | 3,981.2500 | 3,988.3500 | 3,894.7500 | 3,941.5500 |
| Monday 20 June 2022 (20/06/2022) | 3,903.2400 | 3,904.0400 | 3,904.0400 | 3,859.0900 | 3,881.5650 |
| Friday 17 June 2022 (17/06/2022) | 3,896.7600 | 3,900.4100 | 3,919.8500 | 3,888.3000 | 3,904.0750 |
| Thursday 16 June 2022 (16/06/2022) | 3,904.9800 | 3,896.7600 | 3,941.9500 | 3,851.4500 | 3,896.7000 |
| Wednesday 15 June 2022 (15/06/2022) | 3,959.2500 | 3,904.9800 | 3,978.2500 | 3,891.7500 | 3,935.0000 |
| Tuesday 14 June 2022 (14/06/2022) | 3,989.5800 | 3,964.8500 | 3,989.5800 | 3,922.3700 | 3,955.9750 |
| Monday 13 June 2022 (13/06/2022) | 3,942.6500 | 3,989.5800 | 4,040.1500 | 3,934.3700 | 3,987.2600 |
| Friday 10 June 2022 (10/06/2022) | 3,848.0200 | 3,932.0200 | 3,941.7500 | 3,806.3800 | 3,874.0650 |
| Thursday 9 June 2022 (09/06/2022) | 3,796.9000 | 3,848.0200 | 3,860.2300 | 3,794.0000 | 3,827.1150 |
| Wednesday 8 June 2022 (08/06/2022) | 3,788.0800 | 3,796.9000 | 3,805.8000 | 3,739.3200 | 3,772.5600 |
| Tuesday 7 June 2022 (07/06/2022) | 3,791.4200 | 3,788.0800 | 3,820.2500 | 3,770.3500 | 3,795.3000 |
| Monday 6 June 2022 (06/06/2022) | 3,779.6100 | 3,791.4200 | 3,809.5500 | 3,729.2200 | 3,769.3850 |
| Friday 3 June 2022 (03/06/2022) | 3,777.2500 | 3,770.5800 | 3,779.7000 | 3,728.7800 | 3,754.2400 |
| Thursday 2 June 2022 (02/06/2022) | 3,800.2500 | 3,777.2500 | 3,858.4300 | 3,770.5500 | 3,814.4900 |
| Wednesday 1 June 2022 (01/06/2022) | 3,974.7400 | 3,858.4200 | 3,975.0000 | 3,858.4200 | 3,916.7100 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 3,930.1600 | 3,974.7400 | 3,975.0000 | 3,752.8600 | 3,863.9300 |
| Monday 30 May 2022 (30/05/2022) | 3,931.7500 | 3,930.1600 | 3,931.7500 | 3,885.5200 | 3,908.6350 |
| Friday 27 May 2022 (27/05/2022) | 3,923.7500 | 3,920.7500 | 3,941.7500 | 3,872.5900 | 3,907.1700 |
| Thursday 26 May 2022 (26/05/2022) | 3,939.4800 | 3,923.7500 | 3,941.2200 | 3,892.9100 | 3,917.0650 |
| Wednesday 25 May 2022 (25/05/2022) | 3,976.3000 | 3,939.4800 | 3,988.1700 | 3,929.8800 | 3,959.0250 |
| Tuesday 24 May 2022 (24/05/2022) | 3,961.5800 | 3,976.3000 | 3,979.0300 | 3,935.6300 | 3,957.3300 |
| Monday 23 May 2022 (23/05/2022) | 3,970.2500 | 3,961.5800 | 3,993.0000 | 3,923.3300 | 3,958.1650 |
| Friday 20 May 2022 (20/05/2022) | 4,048.7300 | 3,977.5800 | 4,054.1600 | 3,959.8000 | 4,006.9800 |
| Thursday 19 May 2022 (19/05/2022) | 4,067.2200 | 4,048.7300 | 4,072.0200 | 4,027.8600 | 4,049.9400 |
| Wednesday 18 May 2022 (18/05/2022) | 4,032.5800 | 4,067.2200 | 4,068.4200 | 3,983.4900 | 4,025.9550 |
| Tuesday 17 May 2022 (17/05/2022) | 4,055.2500 | 4,032.5800 | 4,055.2500 | 4,011.2500 | 4,033.2500 |
| Monday 16 May 2022 (16/05/2022) | 4,108.7500 | 4,055.2500 | 4,109.1600 | 4,046.7500 | 4,077.9550 |
| Friday 13 May 2022 (13/05/2022) | 4,108.7400 | 4,107.4200 | 4,116.0800 | 4,058.9700 | 4,087.5250 |
| Thursday 12 May 2022 (12/05/2022) | 4,080.2500 | 4,108.7400 | 4,124.2300 | 4,076.7500 | 4,100.4900 |
| Wednesday 11 May 2022 (11/05/2022) | 4,080.2500 | 4,080.2500 | 4,102.7500 | 4,028.2400 | 4,065.4950 |
| Tuesday 10 May 2022 (10/05/2022) | 4,085.5800 | 4,080.2500 | 4,101.0500 | 4,040.0900 | 4,070.5700 |
| Monday 9 May 2022 (09/05/2022) | 4,056.0000 | 4,085.5800 | 4,091.1500 | 4,014.0700 | 4,052.6100 |
| Friday 6 May 2022 (06/05/2022) | 4,089.5800 | 4,047.7500 | 4,096.0000 | 4,030.2500 | 4,063.1250 |
| Thursday 5 May 2022 (05/05/2022) | 4,067.4200 | 4,089.5800 | 4,103.5000 | 4,026.8600 | 4,065.1800 |
| Wednesday 4 May 2022 (04/05/2022) | 4,023.9200 | 4,067.4200 | 4,077.1500 | 3,982.7300 | 4,029.9400 |
| Tuesday 3 May 2022 (03/05/2022) | 3,999.5700 | 4,023.9200 | 4,028.1500 | 3,991.2500 | 4,009.7000 |
| Monday 2 May 2022 (02/05/2022) | 3,956.2500 | 3,999.5700 | 4,011.2500 | 3,912.1300 | 3,961.6900 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 3,983.2000 | 3,957.9200 | 3,983.2000 | 3,953.4800 | 3,968.3400 |
| Thursday 28 April 2022 (28/04/2022) | 3,960.5800 | 3,971.5500 | 3,996.1500 | 3,950.0300 | 3,973.0900 |
| Wednesday 27 April 2022 (27/04/2022) | 3,941.5400 | 3,960.5800 | 3,981.2500 | 3,941.1700 | 3,961.2100 |
| Tuesday 26 April 2022 (26/04/2022) | 3,934.7500 | 3,941.5400 | 3,963.2500 | 3,893.6600 | 3,928.4550 |
| Monday 25 April 2022 (25/04/2022) | 3,854.2600 | 3,934.7500 | 3,957.9200 | 3,809.3800 | 3,883.6500 |
| Friday 22 April 2022 (22/04/2022) | 3,772.2600 | 3,839.2500 | 3,857.2600 | 3,725.5500 | 3,791.4050 |
| Thursday 21 April 2022 (21/04/2022) | 3,756.8500 | 3,774.3700 | 3,775.2600 | 3,734.2200 | 3,754.7400 |
| Wednesday 20 April 2022 (20/04/2022) | 3,747.2500 | 3,756.8500 | 3,764.7500 | 3,730.0000 | 3,747.3750 |
| Tuesday 19 April 2022 (19/04/2022) | 3,730.2500 | 3,747.2500 | 3,764.5600 | 3,687.8100 | 3,726.1850 |
| Monday 18 April 2022 (18/04/2022) | 3,721.2600 | 3,730.2500 | 3,742.2600 | 3,714.9600 | 3,728.6100 |
| Friday 15 April 2022 (15/04/2022) | 3,737.2500 | 3,727.5900 | 3,741.2600 | 3,721.2600 | 3,731.2600 |
| Thursday 14 April 2022 (14/04/2022) | 3,720.9200 | 3,737.2500 | 3,739.9300 | 3,678.0500 | 3,708.9900 |
| Wednesday 13 April 2022 (13/04/2022) | 3,748.4700 | 3,720.9200 | 3,760.2600 | 3,705.2700 | 3,732.7650 |
| Tuesday 12 April 2022 (12/04/2022) | 3,740.9200 | 3,748.4700 | 3,760.0600 | 3,693.4100 | 3,726.7350 |
| Monday 11 April 2022 (11/04/2022) | 3,755.2600 | 3,740.9200 | 3,760.2600 | 3,730.8600 | 3,745.5600 |
| Friday 8 April 2022 (08/04/2022) | 3,767.7100 | 3,762.5900 | 3,795.2600 | 3,756.4300 | 3,775.8450 |
| Thursday 7 April 2022 (07/04/2022) | 3,745.9200 | 3,757.5500 | 3,775.1600 | 3,705.8700 | 3,740.5150 |
| Wednesday 6 April 2022 (06/04/2022) | 3,731.2200 | 3,745.9200 | 3,757.2600 | 3,694.6200 | 3,725.9400 |
| Tuesday 5 April 2022 (05/04/2022) | 3,702.7500 | 3,731.2200 | 3,742.1600 | 3,658.2300 | 3,700.1950 |
| Monday 4 April 2022 (04/04/2022) | 3,747.3100 | 3,702.7500 | 3,752.6500 | 3,689.5600 | 3,721.1050 |
| Friday 1 April 2022 (01/04/2022) | 3,764.0900 | 3,752.6200 | 3,796.2100 | 3,730.3200 | 3,763.2650 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 3,749.3900 | 3,764.0900 | 3,771.2600 | 3,705.2700 | 3,738.2650 |
| Wednesday 30 March 2022 (30/03/2022) | 3,760.0200 | 3,749.3900 | 3,760.0300 | 3,736.2600 | 3,748.1450 |
| Tuesday 29 March 2022 (29/03/2022) | 3,781.3900 | 3,760.0200 | 3,781.3900 | 3,753.5600 | 3,767.4750 |
| Monday 28 March 2022 (28/03/2022) | 3,792.9100 | 3,781.3900 | 3,801.2500 | 3,747.5000 | 3,774.3750 |
| Friday 25 March 2022 (25/03/2022) | 3,785.9200 | 3,790.5200 | 3,798.2600 | 3,758.4600 | 3,778.3600 |
| Thursday 24 March 2022 (24/03/2022) | 3,768.9100 | 3,785.9200 | 3,809.2600 | 3,765.2700 | 3,787.2650 |
| Wednesday 23 March 2022 (23/03/2022) | 3,763.5900 | 3,768.9200 | 3,782.7600 | 3,714.0300 | 3,748.3950 |
| Tuesday 22 March 2022 (22/03/2022) | 3,814.7500 | 3,763.5900 | 3,817.0100 | 3,750.2600 | 3,783.6350 |
| Monday 21 March 2022 (21/03/2022) | 3,817.0100 | 3,803.7500 | 3,820.2500 | 3,773.8200 | 3,797.0350 |
| Friday 18 March 2022 (18/03/2022) | 3,817.9200 | 3,818.0900 | 3,836.2700 | 3,778.4700 | 3,807.3700 |
| Thursday 17 March 2022 (17/03/2022) | 3,832.5700 | 3,817.9200 | 3,837.8300 | 3,774.4500 | 3,806.1400 |
| Wednesday 16 March 2022 (16/03/2022) | 3,830.9200 | 3,832.5700 | 3,835.8900 | 3,787.5100 | 3,811.7000 |
| Tuesday 15 March 2022 (15/03/2022) | 3,795.3200 | 3,830.9200 | 3,851.7100 | 3,788.8800 | 3,820.2950 |
| Monday 14 March 2022 (14/03/2022) | 3,818.2600 | 3,795.3200 | 3,828.2600 | 3,770.6500 | 3,799.4550 |
| Friday 11 March 2022 (11/03/2022) | 3,816.9200 | 3,817.5900 | 3,845.1600 | 3,770.2500 | 3,807.7050 |
| Thursday 10 March 2022 (10/03/2022) | 3,739.7500 | 3,816.9200 | 3,827.5900 | 3,696.3900 | 3,761.9900 |
| Wednesday 9 March 2022 (09/03/2022) | 3,771.1200 | 3,739.7500 | 3,775.0000 | 3,726.2700 | 3,750.6350 |
| Tuesday 8 March 2022 (08/03/2022) | 3,808.7500 | 3,771.1200 | 3,808.7500 | 3,768.7700 | 3,788.7600 |
| Monday 7 March 2022 (07/03/2022) | 3,828.2600 | 3,808.7500 | 3,828.2600 | 3,776.9100 | 3,802.5850 |
| Friday 4 March 2022 (04/03/2022) | 3,757.7000 | 3,731.7200 | 3,823.7600 | 3,716.9600 | 3,770.3600 |
| Thursday 3 March 2022 (03/03/2022) | 3,845.9200 | 3,757.7000 | 3,845.9200 | 3,745.2600 | 3,795.5900 |
| Wednesday 2 March 2022 (02/03/2022) | 3,880.9200 | 3,845.9200 | 3,897.5000 | 3,833.2600 | 3,865.3800 |
| Tuesday 1 March 2022 (01/03/2022) | 3,925.9200 | 3,880.9200 | 3,945.1600 | 3,878.8100 | 3,911.9850 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 3,911.8000 | 3,925.9200 | 3,937.2600 | 3,870.7000 | 3,903.9800 |
| Friday 25 February 2022 (25/02/2022) | 3,924.7500 | 3,911.9500 | 3,924.7500 | 3,898.2700 | 3,911.5100 |
| Thursday 24 February 2022 (24/02/2022) | 3,911.0900 | 3,924.7500 | 3,941.6000 | 3,910.3900 | 3,925.9950 |
| Wednesday 23 February 2022 (23/02/2022) | 3,927.9200 | 3,911.0900 | 3,927.9200 | 3,905.2600 | 3,916.5900 |
| Tuesday 22 February 2022 (22/02/2022) | 3,933.2600 | 3,927.9200 | 3,934.4500 | 3,890.2000 | 3,912.3250 |
| Monday 21 February 2022 (21/02/2022) | 3,930.2600 | 3,932.2000 | 3,934.8600 | 3,887.7800 | 3,911.3200 |
| Friday 18 February 2022 (18/02/2022) | 3,942.7500 | 3,929.4200 | 3,965.0000 | 3,918.1600 | 3,941.5800 |
| Thursday 17 February 2022 (17/02/2022) | 3,962.6900 | 3,942.7500 | 3,968.4700 | 3,931.1500 | 3,949.8100 |
| Wednesday 16 February 2022 (16/02/2022) | 3,948.5800 | 3,962.6900 | 3,969.0100 | 3,907.9300 | 3,938.4700 |
| Tuesday 15 February 2022 (15/02/2022) | 3,942.6700 | 3,948.5800 | 3,953.1500 | 3,900.0900 | 3,926.6200 |
| Monday 14 February 2022 (14/02/2022) | 3,930.8100 | 3,942.6700 | 3,943.2500 | 3,894.1500 | 3,918.7000 |
| Friday 11 February 2022 (11/02/2022) | 3,917.0900 | 3,924.2400 | 3,931.0100 | 3,896.2600 | 3,913.6350 |
| Thursday 10 February 2022 (10/02/2022) | 3,935.9800 | 3,917.0900 | 3,935.9800 | 3,903.7500 | 3,919.8650 |
| Wednesday 9 February 2022 (09/02/2022) | 3,952.1300 | 3,933.4000 | 3,952.1300 | 3,928.2500 | 3,940.1900 |
| Tuesday 8 February 2022 (08/02/2022) | 3,963.4900 | 3,952.1300 | 3,981.2100 | 3,943.9100 | 3,962.5600 |
| Monday 7 February 2022 (07/02/2022) | 3,950.8100 | 3,963.4900 | 3,970.3100 | 3,907.9500 | 3,939.1300 |
| Friday 4 February 2022 (04/02/2022) | 3,952.8700 | 3,954.7900 | 3,972.7600 | 3,930.0000 | 3,951.3800 |
| Thursday 3 February 2022 (03/02/2022) | 3,931.9300 | 3,952.8700 | 3,958.2500 | 3,923.8700 | 3,941.0600 |
| Wednesday 2 February 2022 (02/02/2022) | 3,922.0900 | 3,931.9300 | 3,937.6100 | 3,913.2600 | 3,925.4350 |
| Tuesday 1 February 2022 (01/02/2022) | 3,946.0400 | 3,922.0900 | 3,946.2300 | 3,904.0100 | 3,925.1200 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 3,956.2600 | 3,941.2700 | 3,956.2600 | 3,932.0000 | 3,944.1300 |
| Friday 28 January 2022 (28/01/2022) | 3,961.2600 | 3,956.2600 | 3,993.2600 | 3,915.8900 | 3,954.5750 |
| Thursday 27 January 2022 (27/01/2022) | 3,928.2500 | 3,961.2600 | 3,969.7600 | 3,883.2700 | 3,926.5150 |
| Wednesday 26 January 2022 (26/01/2022) | 3,966.4000 | 3,928.2500 | 3,983.0000 | 3,923.9100 | 3,953.4550 |
| Tuesday 25 January 2022 (25/01/2022) | 3,974.0800 | 3,966.4000 | 4,002.2500 | 3,931.8500 | 3,967.0500 |
| Monday 24 January 2022 (24/01/2022) | 3,954.7100 | 3,974.0800 | 3,978.8600 | 3,913.1400 | 3,946.0000 |
| Friday 21 January 2022 (21/01/2022) | 3,973.7500 | 3,954.7100 | 3,986.2600 | 3,951.7600 | 3,969.0100 |
| Thursday 20 January 2022 (20/01/2022) | 3,992.3200 | 3,973.7500 | 3,992.8600 | 3,951.0300 | 3,971.9450 |
| Wednesday 19 January 2022 (19/01/2022) | 4,035.5500 | 3,992.3200 | 4,035.5500 | 3,988.2600 | 4,011.9050 |
| Tuesday 18 January 2022 (18/01/2022) | 4,005.2100 | 4,035.5500 | 4,039.2600 | 3,964.0900 | 4,001.6750 |
| Monday 17 January 2022 (17/01/2022) | 4,005.2500 | 4,005.2100 | 4,005.4100 | 3,963.1500 | 3,984.2800 |
| Friday 14 January 2022 (14/01/2022) | 3,965.3500 | 4,005.2500 | 4,014.3600 | 3,922.6700 | 3,968.5150 |
| Thursday 13 January 2022 (13/01/2022) | 3,977.4200 | 3,965.3500 | 3,981.6200 | 3,932.5400 | 3,957.0800 |
| Wednesday 12 January 2022 (12/01/2022) | 3,999.2500 | 3,977.4200 | 3,999.2500 | 3,947.2000 | 3,973.2250 |
| Tuesday 11 January 2022 (11/01/2022) | 4,046.2500 | 3,993.1900 | 4,049.0800 | 3,990.1600 | 4,019.6200 |
| Monday 10 January 2022 (10/01/2022) | 4,012.9700 | 4,048.2900 | 4,048.7700 | 4,012.9700 | 4,030.8700 |
| Friday 7 January 2022 (07/01/2022) | 4,030.9200 | 4,048.7900 | 4,057.7600 | 3,990.6200 | 4,024.1900 |
| Thursday 6 January 2022 (06/01/2022) | 4,026.9200 | 4,030.9200 | 4,063.2500 | 3,981.5800 | 4,022.4150 |
| Wednesday 5 January 2022 (05/01/2022) | 4,078.5500 | 4,026.9200 | 4,078.8300 | 4,012.2500 | 4,045.5400 |
| Tuesday 4 January 2022 (04/01/2022) | 4,068.2500 | 4,078.5500 | 4,089.7500 | 4,024.0800 | 4,056.9150 |
| Monday 3 January 2022 (03/01/2022) | 4,063.5800 | 4,063.0800 | 4,103.7500 | 4,027.4900 | 4,065.6200 |