U.S. Dollar-Colombian Peso History: 2021
Go
Set AlertDaily USD/COP rates for 2021, including the high, low, open, close and mid rate.
Highest exchange rate of 2021: 4070.21 on 31/12/2021
Lowest exchange rate of 2021: 3374.6 on 07/01/2021
Average exchange rate of 2021: 3745.915
Historical Graph For Converting U.S. Dollars into Colombian Pesos
1Y
3Y
5Y
10Y
All
What was the U.S. Dollar worth against the Colombian Peso on a selected day in 2021?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 4,068.2500 | 4,063.5800 | 4,070.2100 | 4,026.6500 | 4,048.4300 |
| Thursday 30 December 2021 (30/12/2021) | 4,036.1200 | 4,068.2500 | 4,070.2100 | 3,990.5800 | 4,030.3950 |
| Wednesday 29 December 2021 (29/12/2021) | 4,007.2500 | 4,036.1200 | 4,036.7500 | 3,966.4500 | 4,001.6000 |
| Tuesday 28 December 2021 (28/12/2021) | 3,988.7500 | 4,007.4200 | 4,008.0000 | 3,956.0400 | 3,982.0200 |
| Monday 27 December 2021 (27/12/2021) | 3,989.7500 | 3,995.0800 | 3,998.2500 | 3,978.7500 | 3,988.5000 |
| Friday 24 December 2021 (24/12/2021) | 3,996.5800 | 3,989.7500 | 4,000.6000 | 3,955.9000 | 3,978.2500 |
| Thursday 23 December 2021 (23/12/2021) | 3,998.2400 | 3,996.5800 | 4,001.2300 | 3,957.8600 | 3,979.5450 |
| Wednesday 22 December 2021 (22/12/2021) | 4,000.1500 | 3,998.2400 | 4,001.1500 | 3,957.6000 | 3,979.3750 |
| Tuesday 21 December 2021 (21/12/2021) | 4,004.7500 | 4,000.1500 | 4,004.7500 | 3,961.5800 | 3,983.1650 |
| Monday 20 December 2021 (20/12/2021) | 3,972.5700 | 4,004.7500 | 4,008.1900 | 3,929.8200 | 3,969.0050 |
| Friday 17 December 2021 (17/12/2021) | 4,017.0500 | 3,972.5700 | 4,031.7500 | 3,968.2500 | 4,000.0000 |
| Thursday 16 December 2021 (16/12/2021) | 3,998.5500 | 4,017.0500 | 4,017.0500 | 3,985.3000 | 4,001.1750 |
| Wednesday 15 December 2021 (15/12/2021) | 4,004.2500 | 3,998.5500 | 4,006.2500 | 3,961.6700 | 3,983.9600 |
| Tuesday 14 December 2021 (14/12/2021) | 3,889.0000 | 3,926.7400 | 3,956.8500 | 3,884.7500 | 3,920.8000 |
| Monday 13 December 2021 (13/12/2021) | 3,884.9500 | 3,884.7500 | 3,898.5100 | 3,855.9100 | 3,877.2100 |
| Friday 10 December 2021 (10/12/2021) | 3,857.1000 | 3,895.9200 | 3,907.0000 | 3,857.1000 | 3,882.0500 |
| Thursday 9 December 2021 (09/12/2021) | 3,892.2500 | 3,857.3700 | 3,909.2500 | 3,857.3700 | 3,883.3100 |
| Wednesday 8 December 2021 (08/12/2021) | 3,909.2300 | 3,892.2500 | 3,911.1400 | 3,868.9900 | 3,890.0650 |
| Tuesday 7 December 2021 (07/12/2021) | 3,930.7500 | 3,909.2300 | 3,930.7500 | 3,890.3000 | 3,910.5250 |
| Monday 6 December 2021 (06/12/2021) | 3,964.4500 | 3,930.7500 | 3,967.2500 | 3,928.7500 | 3,948.0000 |
| Friday 3 December 2021 (03/12/2021) | 3,935.2500 | 3,964.4500 | 3,970.2500 | 3,892.1900 | 3,931.2200 |
| Thursday 2 December 2021 (02/12/2021) | 3,964.8100 | 3,935.2500 | 3,964.8100 | 3,923.3500 | 3,944.0800 |
| Wednesday 1 December 2021 (01/12/2021) | 3,993.2500 | 3,964.8100 | 4,008.0000 | 3,935.4500 | 3,971.7250 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 4,033.2500 | 3,993.2500 | 4,038.2500 | 3,989.8100 | 4,014.0300 |
| Monday 29 November 2021 (29/11/2021) | 4,005.2500 | 4,033.2500 | 4,037.7600 | 3,963.1200 | 4,000.4400 |
| Friday 26 November 2021 (26/11/2021) | 3,979.2500 | 4,005.2500 | 4,022.7500 | 3,937.0400 | 3,979.8950 |
| Thursday 25 November 2021 (25/11/2021) | 3,972.7500 | 3,979.2500 | 3,979.2500 | 3,928.9800 | 3,954.1150 |
| Wednesday 24 November 2021 (24/11/2021) | 3,948.2500 | 3,972.7500 | 3,990.7500 | 3,906.2000 | 3,948.4750 |
| Tuesday 23 November 2021 (23/11/2021) | 3,924.0000 | 3,948.2500 | 3,954.0400 | 3,880.1800 | 3,917.1100 |
| Monday 22 November 2021 (22/11/2021) | 3,912.2500 | 3,924.0000 | 3,929.2500 | 3,870.3600 | 3,899.8050 |
| Friday 19 November 2021 (19/11/2021) | 3,933.2500 | 3,912.2500 | 3,947.7500 | 3,888.3700 | 3,918.0600 |
| Thursday 18 November 2021 (18/11/2021) | 3,917.2500 | 3,933.2500 | 3,956.7600 | 3,916.6800 | 3,936.7200 |
| Wednesday 17 November 2021 (17/11/2021) | 3,893.2500 | 3,917.2500 | 3,934.2500 | 3,850.0400 | 3,892.1450 |
| Tuesday 16 November 2021 (16/11/2021) | 3,883.0500 | 3,893.2500 | 3,910.2500 | 3,882.8800 | 3,896.5650 |
| Monday 15 November 2021 (15/11/2021) | 3,881.0500 | 3,883.0500 | 3,887.0000 | 3,881.0500 | 3,884.0250 |
| Friday 12 November 2021 (12/11/2021) | 3,877.2500 | 3,881.0500 | 3,898.2500 | 3,873.5100 | 3,885.8800 |
| Thursday 11 November 2021 (11/11/2021) | 3,875.7500 | 3,877.2500 | 3,885.2500 | 3,875.7400 | 3,880.4950 |
| Wednesday 10 November 2021 (10/11/2021) | 3,865.2400 | 3,875.7500 | 3,888.0000 | 3,823.4600 | 3,855.7300 |
| Tuesday 9 November 2021 (09/11/2021) | 3,875.2500 | 3,865.2400 | 3,889.0200 | 3,833.5800 | 3,861.3000 |
| Monday 8 November 2021 (08/11/2021) | 3,870.7500 | 3,875.2500 | 3,886.4100 | 3,855.2500 | 3,870.8300 |
| Friday 5 November 2021 (05/11/2021) | 3,870.2500 | 3,870.7500 | 3,897.1500 | 3,862.2500 | 3,879.7000 |
| Thursday 4 November 2021 (04/11/2021) | 3,830.3500 | 3,870.2500 | 3,883.2500 | 3,817.0000 | 3,850.1250 |
| Wednesday 3 November 2021 (03/11/2021) | 3,797.2500 | 3,830.3500 | 3,849.7500 | 3,792.4500 | 3,821.1000 |
| Tuesday 2 November 2021 (02/11/2021) | 3,758.2500 | 3,797.2500 | 3,797.2500 | 3,756.3200 | 3,776.7850 |
| Monday 1 November 2021 (01/11/2021) | 3,758.2500 | 3,758.2500 | 3,769.0000 | 3,756.7100 | 3,762.8550 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 3,777.7500 | 3,758.2500 | 3,796.5500 | 3,737.4500 | 3,767.0000 |
| Thursday 28 October 2021 (28/10/2021) | 3,758.2500 | 3,777.7500 | 3,777.7500 | 3,716.5100 | 3,747.1300 |
| Wednesday 27 October 2021 (27/10/2021) | 3,769.7500 | 3,758.2500 | 3,769.7500 | 3,727.6600 | 3,748.7050 |
| Tuesday 26 October 2021 (26/10/2021) | 3,765.2500 | 3,769.7500 | 3,777.2500 | 3,723.8100 | 3,750.5300 |
| Monday 25 October 2021 (25/10/2021) | 3,766.2500 | 3,765.2500 | 3,782.0000 | 3,724.8600 | 3,753.4300 |
| Friday 22 October 2021 (22/10/2021) | 3,779.2500 | 3,771.2500 | 3,787.2500 | 3,736.1600 | 3,761.7050 |
| Thursday 21 October 2021 (21/10/2021) | 3,766.3400 | 3,779.2500 | 3,786.2500 | 3,765.3100 | 3,775.7800 |
| Wednesday 20 October 2021 (20/10/2021) | 3,765.0500 | 3,766.3400 | 3,774.7500 | 3,723.6300 | 3,749.1900 |
| Tuesday 19 October 2021 (19/10/2021) | 3,767.2500 | 3,765.0500 | 3,770.2500 | 3,726.2600 | 3,748.2550 |
| Monday 18 October 2021 (18/10/2021) | 3,761.9200 | 3,767.2500 | 3,772.2500 | 3,756.2500 | 3,764.2500 |
| Friday 15 October 2021 (15/10/2021) | 3,761.5800 | 3,761.3600 | 3,783.0500 | 3,727.0300 | 3,755.0400 |
| Thursday 14 October 2021 (14/10/2021) | 3,738.2500 | 3,761.5800 | 3,771.3400 | 3,721.7500 | 3,746.5450 |
| Wednesday 13 October 2021 (13/10/2021) | 3,724.5800 | 3,738.2500 | 3,743.2500 | 3,711.7500 | 3,727.5000 |
| Tuesday 12 October 2021 (12/10/2021) | 3,751.2500 | 3,724.5800 | 3,765.6000 | 3,717.7500 | 3,741.6750 |
| Monday 11 October 2021 (11/10/2021) | 3,765.1500 | 3,751.2500 | 3,767.3100 | 3,751.2500 | 3,759.2800 |
| Friday 8 October 2021 (08/10/2021) | 3,770.5800 | 3,765.1500 | 3,773.0000 | 3,731.8600 | 3,752.4300 |
| Thursday 7 October 2021 (07/10/2021) | 3,785.5800 | 3,770.5800 | 3,785.5800 | 3,761.7500 | 3,773.6650 |
| Wednesday 6 October 2021 (06/10/2021) | 3,781.7500 | 3,785.5800 | 3,802.6500 | 3,738.4400 | 3,770.5450 |
| Tuesday 5 October 2021 (05/10/2021) | 3,788.2500 | 3,781.7500 | 3,802.4500 | 3,745.6800 | 3,774.0650 |
| Monday 4 October 2021 (04/10/2021) | 3,788.2500 | 3,788.2500 | 3,794.5900 | 3,746.8400 | 3,770.7150 |
| Friday 1 October 2021 (01/10/2021) | 3,808.6200 | 3,788.2500 | 3,808.6200 | 3,763.7400 | 3,786.1800 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 3,834.2500 | 3,808.6200 | 3,836.2700 | 3,792.8600 | 3,814.5650 |
| Wednesday 29 September 2021 (29/09/2021) | 3,835.5800 | 3,834.2500 | 3,841.8500 | 3,821.6500 | 3,831.7500 |
| Tuesday 28 September 2021 (28/09/2021) | 3,839.5800 | 3,835.5800 | 3,847.3500 | 3,829.0500 | 3,838.2000 |
| Monday 27 September 2021 (27/09/2021) | 3,834.9600 | 3,839.5800 | 3,843.2500 | 3,831.0500 | 3,837.1500 |
| Friday 24 September 2021 (24/09/2021) | 3,832.2500 | 3,834.9600 | 3,856.6800 | 3,830.9200 | 3,843.8000 |
| Thursday 23 September 2021 (23/09/2021) | 3,831.9200 | 3,832.2500 | 3,839.2500 | 3,791.1200 | 3,815.1850 |
| Wednesday 22 September 2021 (22/09/2021) | 3,835.5000 | 3,831.9200 | 3,838.2100 | 3,820.7500 | 3,829.4800 |
| Tuesday 21 September 2021 (21/09/2021) | 3,842.2500 | 3,835.5000 | 3,847.9500 | 3,830.0000 | 3,838.9750 |
| Monday 20 September 2021 (20/09/2021) | 3,825.7500 | 3,842.2500 | 3,857.7500 | 3,824.8900 | 3,841.3200 |
| Friday 17 September 2021 (17/09/2021) | 3,815.4200 | 3,826.0000 | 3,836.2800 | 3,776.9000 | 3,806.5900 |
| Thursday 16 September 2021 (16/09/2021) | 3,813.2500 | 3,815.4200 | 3,825.1800 | 3,771.7500 | 3,798.4650 |
| Wednesday 15 September 2021 (15/09/2021) | 3,828.7400 | 3,813.2500 | 3,833.2500 | 3,788.0200 | 3,810.6350 |
| Tuesday 14 September 2021 (14/09/2021) | 3,828.8500 | 3,828.7400 | 3,834.1000 | 3,786.3600 | 3,810.2300 |
| Monday 13 September 2021 (13/09/2021) | 3,833.2500 | 3,828.8500 | 3,868.0000 | 3,792.3500 | 3,830.1750 |
| Friday 10 September 2021 (10/09/2021) | 3,841.9500 | 3,833.2500 | 3,842.9500 | 3,801.2200 | 3,822.0850 |
| Thursday 9 September 2021 (09/09/2021) | 3,815.8000 | 3,841.9500 | 3,841.9500 | 3,809.6000 | 3,825.7750 |
| Wednesday 8 September 2021 (08/09/2021) | 3,798.2500 | 3,815.8000 | 3,820.7500 | 3,796.4500 | 3,808.6000 |
| Tuesday 7 September 2021 (07/09/2021) | 3,798.2500 | 3,798.2500 | 3,818.4800 | 3,797.2500 | 3,807.8650 |
| Monday 6 September 2021 (06/09/2021) | 3,798.2500 | 3,757.7400 | 3,798.2500 | 3,757.7400 | 3,777.9950 |
| Friday 3 September 2021 (03/09/2021) | 3,793.2500 | 3,798.2500 | 3,806.2500 | 3,751.9200 | 3,779.0850 |
| Thursday 2 September 2021 (02/09/2021) | 3,758.2500 | 3,793.2500 | 3,799.0500 | 3,718.5400 | 3,758.7950 |
| Wednesday 1 September 2021 (01/09/2021) | 3,767.4000 | 3,758.2500 | 3,771.7800 | 3,737.2500 | 3,754.5150 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 3,815.0000 | 3,767.4000 | 3,815.0000 | 3,759.7500 | 3,787.3750 |
| Monday 30 August 2021 (30/08/2021) | 3,827.2600 | 3,815.0000 | 3,832.6000 | 3,786.6600 | 3,809.6300 |
| Friday 27 August 2021 (27/08/2021) | 3,866.0000 | 3,827.2600 | 3,866.0000 | 3,821.2500 | 3,843.6250 |
| Thursday 26 August 2021 (26/08/2021) | 3,863.7500 | 3,866.0000 | 3,878.2500 | 3,822.9500 | 3,850.6000 |
| Wednesday 25 August 2021 (25/08/2021) | 3,865.2500 | 3,863.7500 | 3,875.4500 | 3,825.2800 | 3,850.3650 |
| Tuesday 24 August 2021 (24/08/2021) | 3,880.2000 | 3,865.2500 | 3,880.2000 | 3,837.1700 | 3,858.6850 |
| Monday 23 August 2021 (23/08/2021) | 3,870.2500 | 3,880.2000 | 3,880.2000 | 3,845.2500 | 3,862.7250 |
| Friday 20 August 2021 (20/08/2021) | 3,868.6500 | 3,870.2500 | 3,887.2500 | 3,829.2200 | 3,858.2350 |
| Thursday 19 August 2021 (19/08/2021) | 3,849.7500 | 3,868.6500 | 3,890.2500 | 3,807.4600 | 3,848.8550 |
| Wednesday 18 August 2021 (18/08/2021) | 3,878.2500 | 3,849.7500 | 3,884.9000 | 3,837.2800 | 3,861.0900 |
| Tuesday 17 August 2021 (17/08/2021) | 3,840.4500 | 3,878.2500 | 3,883.2500 | 3,799.9800 | 3,841.6150 |
| Monday 16 August 2021 (16/08/2021) | 3,840.4500 | 3,840.4500 | 3,848.2600 | 3,839.1800 | 3,843.7200 |
| Friday 13 August 2021 (13/08/2021) | 3,857.2500 | 3,840.4500 | 3,857.2500 | 3,815.7500 | 3,836.5000 |
| Thursday 12 August 2021 (12/08/2021) | 3,940.4500 | 3,857.2500 | 3,944.1100 | 3,846.2700 | 3,895.1900 |
| Wednesday 11 August 2021 (11/08/2021) | 3,966.2500 | 3,940.4500 | 3,968.8600 | 3,926.0600 | 3,947.4600 |
| Tuesday 10 August 2021 (10/08/2021) | 3,995.6000 | 3,966.2500 | 4,005.7500 | 3,955.6100 | 3,980.6800 |
| Monday 9 August 2021 (09/08/2021) | 3,965.3500 | 3,995.6000 | 3,997.2500 | 3,923.7800 | 3,960.5150 |
| Friday 6 August 2021 (06/08/2021) | 3,916.2500 | 3,965.3500 | 3,970.2500 | 3,911.2500 | 3,940.7500 |
| Thursday 5 August 2021 (05/08/2021) | 3,901.2500 | 3,916.2500 | 3,918.2500 | 3,861.5700 | 3,889.9100 |
| Wednesday 4 August 2021 (04/08/2021) | 3,908.0000 | 3,901.2500 | 3,922.2500 | 3,868.1200 | 3,895.1850 |
| Tuesday 3 August 2021 (03/08/2021) | 3,889.7500 | 3,908.0000 | 3,923.2500 | 3,849.4600 | 3,886.3550 |
| Monday 2 August 2021 (02/08/2021) | 3,876.2500 | 3,889.7500 | 3,928.0000 | 3,833.9600 | 3,880.9800 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 3,845.8500 | 3,876.2500 | 3,883.2500 | 3,805.2900 | 3,844.2700 |
| Thursday 29 July 2021 (29/07/2021) | 3,871.7500 | 3,845.8500 | 3,873.7100 | 3,826.2500 | 3,849.9800 |
| Wednesday 28 July 2021 (28/07/2021) | 3,930.2500 | 3,871.7500 | 3,932.2800 | 3,868.7500 | 3,900.5150 |
| Tuesday 27 July 2021 (27/07/2021) | 3,911.7500 | 3,930.2500 | 3,937.9500 | 3,871.5300 | 3,904.7400 |
| Monday 26 July 2021 (26/07/2021) | 3,887.2500 | 3,909.0000 | 3,914.0500 | 3,876.0000 | 3,895.0250 |
| Friday 23 July 2021 (23/07/2021) | 3,868.4500 | 3,887.2500 | 3,887.2500 | 3,827.0700 | 3,857.1600 |
| Thursday 22 July 2021 (22/07/2021) | 3,853.2500 | 3,868.4500 | 3,876.4600 | 3,814.0200 | 3,845.2400 |
| Wednesday 21 July 2021 (21/07/2021) | 3,833.7500 | 3,853.2500 | 3,870.1500 | 3,792.4900 | 3,831.3200 |
| Tuesday 20 July 2021 (20/07/2021) | 3,833.7500 | 3,833.7500 | 3,844.8500 | 3,793.5100 | 3,819.1800 |
| Monday 19 July 2021 (19/07/2021) | 3,815.8500 | 3,768.5500 | 3,855.4300 | 3,768.5500 | 3,811.9900 |
| Friday 16 July 2021 (16/07/2021) | 3,814.2700 | 3,815.8500 | 3,818.9300 | 3,773.9300 | 3,796.4300 |
| Thursday 15 July 2021 (15/07/2021) | 3,792.2700 | 3,803.0000 | 3,816.7300 | 3,751.3100 | 3,784.0200 |
| Wednesday 14 July 2021 (14/07/2021) | 3,821.4500 | 3,792.2700 | 3,821.4500 | 3,779.0300 | 3,800.2400 |
| Tuesday 13 July 2021 (13/07/2021) | 3,820.3500 | 3,821.4500 | 3,835.2000 | 3,781.5000 | 3,808.3500 |
| Monday 12 July 2021 (12/07/2021) | 3,829.2500 | 3,820.3500 | 3,835.6800 | 3,787.6200 | 3,811.6500 |
| Friday 9 July 2021 (09/07/2021) | 3,839.2500 | 3,829.2500 | 3,851.0000 | 3,798.0800 | 3,824.5400 |
| Thursday 8 July 2021 (08/07/2021) | 3,830.2500 | 3,839.2500 | 3,862.2500 | 3,746.4900 | 3,804.3700 |
| Wednesday 7 July 2021 (07/07/2021) | 3,777.7500 | 3,828.0000 | 3,832.6900 | 3,775.1100 | 3,803.9000 |
| Tuesday 6 July 2021 (06/07/2021) | 3,740.2500 | 3,777.7500 | 3,798.2500 | 3,699.6100 | 3,748.9300 |
| Monday 5 July 2021 (05/07/2021) | 3,740.2500 | 3,740.2500 | 3,740.2500 | 3,699.5200 | 3,719.8850 |
| Friday 2 July 2021 (02/07/2021) | 3,776.2500 | 3,740.2500 | 3,797.2500 | 3,734.7300 | 3,765.9900 |
| Thursday 1 July 2021 (01/07/2021) | 3,708.0700 | 3,776.0000 | 3,789.5500 | 3,708.0700 | 3,748.8100 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 3,765.7500 | 3,748.2500 | 3,773.0500 | 3,726.9100 | 3,749.9800 |
| Tuesday 29 June 2021 (29/06/2021) | 3,701.2500 | 3,765.7500 | 3,771.4600 | 3,662.0000 | 3,716.7300 |
| Monday 28 June 2021 (28/06/2021) | 3,725.7500 | 3,701.2500 | 3,750.1100 | 3,700.0000 | 3,725.0550 |
| Friday 25 June 2021 (25/06/2021) | 3,764.5000 | 3,743.4000 | 3,772.2500 | 3,723.0100 | 3,747.6300 |
| Thursday 24 June 2021 (24/06/2021) | 3,782.3000 | 3,764.5000 | 3,782.3000 | 3,741.7900 | 3,762.0450 |
| Wednesday 23 June 2021 (23/06/2021) | 3,780.3500 | 3,782.3000 | 3,784.9500 | 3,739.7600 | 3,762.3550 |
| Tuesday 22 June 2021 (22/06/2021) | 3,758.3000 | 3,780.3500 | 3,787.2600 | 3,717.5500 | 3,752.4050 |
| Monday 21 June 2021 (21/06/2021) | 3,767.2500 | 3,758.3000 | 3,767.2500 | 3,726.6700 | 3,746.9600 |
| Friday 18 June 2021 (18/06/2021) | 3,727.2500 | 3,767.2500 | 3,767.2500 | 3,687.6700 | 3,727.4600 |
| Thursday 17 June 2021 (17/06/2021) | 3,672.2500 | 3,727.2500 | 3,735.2600 | 3,631.8500 | 3,683.5550 |
| Wednesday 16 June 2021 (16/06/2021) | 3,696.2500 | 3,672.2500 | 3,701.2000 | 3,656.7700 | 3,678.9850 |
| Tuesday 15 June 2021 (15/06/2021) | 3,613.6400 | 3,696.2500 | 3,701.2500 | 3,612.9700 | 3,657.1100 |
| Monday 14 June 2021 (14/06/2021) | 3,652.7500 | 3,652.7500 | 3,656.6500 | 3,614.1000 | 3,635.3750 |
| Friday 11 June 2021 (11/06/2021) | 3,602.4900 | 3,652.7500 | 3,652.7500 | 3,591.3500 | 3,622.0500 |
| Thursday 10 June 2021 (10/06/2021) | 3,587.1800 | 3,602.4900 | 3,605.9500 | 3,547.2600 | 3,576.6050 |
| Wednesday 9 June 2021 (09/06/2021) | 3,592.8500 | 3,587.1800 | 3,597.3500 | 3,553.5000 | 3,575.4250 |
| Tuesday 8 June 2021 (08/06/2021) | 3,605.7500 | 3,592.8500 | 3,611.1200 | 3,564.6600 | 3,587.8900 |
| Monday 7 June 2021 (07/06/2021) | 3,605.7500 | 3,605.7500 | 3,613.3400 | 3,599.7600 | 3,606.5500 |
| Friday 4 June 2021 (04/06/2021) | 3,659.2500 | 3,605.7500 | 3,659.2500 | 3,593.8000 | 3,626.5250 |
| Thursday 3 June 2021 (03/06/2021) | 3,651.7500 | 3,659.2500 | 3,671.1500 | 3,641.5500 | 3,656.3500 |
| Wednesday 2 June 2021 (02/06/2021) | 3,664.5500 | 3,651.7500 | 3,664.5500 | 3,623.2000 | 3,643.8750 |
| Tuesday 1 June 2021 (01/06/2021) | 3,706.2500 | 3,664.5500 | 3,706.2500 | 3,661.5400 | 3,683.8950 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 3,706.2500 | 3,706.2500 | 3,706.2500 | 3,667.3600 | 3,686.8050 |
| Friday 28 May 2021 (28/05/2021) | 3,719.9600 | 3,706.2500 | 3,730.7500 | 3,679.7600 | 3,705.2550 |
| Thursday 27 May 2021 (27/05/2021) | 3,741.2500 | 3,719.9600 | 3,745.2500 | 3,702.2600 | 3,723.7550 |
| Wednesday 26 May 2021 (26/05/2021) | 3,737.7500 | 3,741.2500 | 3,757.4000 | 3,700.6800 | 3,729.0400 |
| Tuesday 25 May 2021 (25/05/2021) | 3,732.7500 | 3,737.7500 | 3,744.4700 | 3,691.9200 | 3,718.1950 |
| Monday 24 May 2021 (24/05/2021) | 3,745.2500 | 3,732.7500 | 3,767.0500 | 3,706.6100 | 3,736.8300 |
| Friday 21 May 2021 (21/05/2021) | 3,717.0500 | 3,745.2500 | 3,751.7500 | 3,678.6200 | 3,715.1850 |
| Thursday 20 May 2021 (20/05/2021) | 3,683.2000 | 3,717.0500 | 3,737.0400 | 3,642.3000 | 3,689.6700 |
| Wednesday 19 May 2021 (19/05/2021) | 3,658.2600 | 3,683.2000 | 3,692.7200 | 3,620.0100 | 3,656.3650 |
| Tuesday 18 May 2021 (18/05/2021) | 3,683.7600 | 3,658.2600 | 3,684.3000 | 3,642.8900 | 3,663.5950 |
| Monday 17 May 2021 (17/05/2021) | 3,683.7600 | 3,683.7600 | 3,687.2500 | 3,645.0500 | 3,666.1500 |
| Friday 14 May 2021 (14/05/2021) | 3,719.3600 | 3,683.7600 | 3,720.6900 | 3,666.2600 | 3,693.4750 |
| Thursday 13 May 2021 (13/05/2021) | 3,748.7600 | 3,719.3600 | 3,751.0900 | 3,708.2800 | 3,729.6850 |
| Wednesday 12 May 2021 (12/05/2021) | 3,710.2600 | 3,748.7600 | 3,750.6600 | 3,670.2500 | 3,710.4550 |
| Tuesday 11 May 2021 (11/05/2021) | 3,705.0600 | 3,710.2600 | 3,724.7800 | 3,665.6100 | 3,695.1950 |
| Monday 10 May 2021 (10/05/2021) | 3,748.2600 | 3,705.0600 | 3,751.6000 | 3,702.8600 | 3,727.2300 |
| Friday 7 May 2021 (07/05/2021) | 3,802.2600 | 3,748.0000 | 3,802.2600 | 3,748.0000 | 3,775.1300 |
| Thursday 6 May 2021 (06/05/2021) | 3,849.2600 | 3,801.0000 | 3,854.5700 | 3,775.2600 | 3,814.9150 |
| Wednesday 5 May 2021 (05/05/2021) | 3,827.7500 | 3,849.2600 | 3,861.8600 | 3,812.0900 | 3,836.9750 |
| Tuesday 4 May 2021 (04/05/2021) | 3,803.2000 | 3,827.7500 | 3,842.7500 | 3,762.4500 | 3,802.6000 |
| Monday 3 May 2021 (03/05/2021) | 3,751.5600 | 3,803.2000 | 3,832.0100 | 3,711.7700 | 3,771.8900 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 3,713.3600 | 3,751.5600 | 3,756.7600 | 3,672.5500 | 3,714.6550 |
| Thursday 29 April 2021 (29/04/2021) | 3,694.2600 | 3,713.3600 | 3,726.2500 | 3,653.8800 | 3,690.0650 |
| Wednesday 28 April 2021 (28/04/2021) | 3,716.5000 | 3,694.2600 | 3,721.8200 | 3,676.3300 | 3,699.0750 |
| Tuesday 27 April 2021 (27/04/2021) | 3,693.2600 | 3,716.0000 | 3,731.9600 | 3,594.0300 | 3,662.9950 |
| Monday 26 April 2021 (26/04/2021) | 3,626.7500 | 3,693.2600 | 3,694.2600 | 3,587.6100 | 3,640.9350 |
| Friday 23 April 2021 (23/04/2021) | 3,633.6000 | 3,628.0000 | 3,649.4500 | 3,623.5300 | 3,636.4900 |
| Thursday 22 April 2021 (22/04/2021) | 3,612.2500 | 3,633.6000 | 3,641.8500 | 3,571.5700 | 3,606.7100 |
| Wednesday 21 April 2021 (21/04/2021) | 3,641.2500 | 3,612.2500 | 3,651.1500 | 3,611.0500 | 3,631.1000 |
| Tuesday 20 April 2021 (20/04/2021) | 3,625.2500 | 3,641.2500 | 3,643.6500 | 3,584.5700 | 3,614.1100 |
| Monday 19 April 2021 (19/04/2021) | 3,576.5400 | 3,625.2500 | 3,629.0500 | 3,574.6500 | 3,601.8500 |
| Friday 16 April 2021 (16/04/2021) | 3,610.2500 | 3,601.2600 | 3,618.7500 | 3,570.2200 | 3,594.4850 |
| Thursday 15 April 2021 (15/04/2021) | 3,655.0500 | 3,610.2500 | 3,655.0500 | 3,603.2400 | 3,629.1450 |
| Wednesday 14 April 2021 (14/04/2021) | 3,666.7500 | 3,655.0500 | 3,680.7500 | 3,626.8400 | 3,653.7950 |
| Tuesday 13 April 2021 (13/04/2021) | 3,663.2500 | 3,667.0000 | 3,674.2200 | 3,622.8500 | 3,648.5350 |
| Monday 12 April 2021 (12/04/2021) | 3,657.7500 | 3,663.2500 | 3,663.2600 | 3,617.9000 | 3,640.5800 |
| Friday 9 April 2021 (09/04/2021) | 3,627.3000 | 3,657.7500 | 3,660.1600 | 3,584.5400 | 3,622.3500 |
| Thursday 8 April 2021 (08/04/2021) | 3,652.8400 | 3,627.3000 | 3,652.8400 | 3,612.3100 | 3,632.5750 |
| Wednesday 7 April 2021 (07/04/2021) | 3,634.7500 | 3,652.8400 | 3,659.7400 | 3,596.0400 | 3,627.8900 |
| Tuesday 6 April 2021 (06/04/2021) | 3,672.2500 | 3,634.7500 | 3,672.2500 | 3,630.7500 | 3,651.5000 |
| Monday 5 April 2021 (05/04/2021) | 3,659.9500 | 3,672.2500 | 3,672.2500 | 3,615.2200 | 3,643.7350 |
| Friday 2 April 2021 (02/04/2021) | 3,659.9500 | 3,659.9500 | 3,659.9500 | 3,653.7500 | 3,656.8500 |
| Thursday 1 April 2021 (01/04/2021) | 3,659.9500 | 3,659.9500 | 3,672.0000 | 3,619.5300 | 3,645.7650 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 3,728.2500 | 3,659.9500 | 3,728.2500 | 3,657.7500 | 3,693.0000 |
| Tuesday 30 March 2021 (30/03/2021) | 3,717.2400 | 3,728.2500 | 3,752.0000 | 3,676.4100 | 3,714.2050 |
| Monday 29 March 2021 (29/03/2021) | 3,688.1400 | 3,717.2400 | 3,717.7500 | 3,649.1400 | 3,683.4450 |
| Friday 26 March 2021 (26/03/2021) | 3,666.2500 | 3,688.1400 | 3,688.2600 | 3,639.4300 | 3,663.8450 |
| Thursday 25 March 2021 (25/03/2021) | 3,647.6500 | 3,666.2500 | 3,667.7400 | 3,645.1400 | 3,656.4400 |
| Wednesday 24 March 2021 (24/03/2021) | 3,617.7500 | 3,647.6500 | 3,648.7500 | 3,606.7400 | 3,627.7450 |
| Tuesday 23 March 2021 (23/03/2021) | 3,557.6500 | 3,617.7500 | 3,617.7600 | 3,553.2500 | 3,585.5050 |
| Monday 22 March 2021 (22/03/2021) | 3,557.1500 | 3,557.6500 | 3,568.0000 | 3,511.4200 | 3,539.7100 |
| Friday 19 March 2021 (19/03/2021) | 3,545.3500 | 3,557.1500 | 3,563.2500 | 3,536.4500 | 3,549.8500 |
| Thursday 18 March 2021 (18/03/2021) | 3,569.2500 | 3,545.0000 | 3,591.2500 | 3,527.8300 | 3,559.5400 |
| Wednesday 17 March 2021 (17/03/2021) | 3,557.7500 | 3,569.2500 | 3,581.7600 | 3,556.2300 | 3,568.9950 |
| Tuesday 16 March 2021 (16/03/2021) | 3,557.2500 | 3,557.7500 | 3,565.0000 | 3,517.2600 | 3,541.1300 |
| Monday 15 March 2021 (15/03/2021) | 3,574.2500 | 3,557.2500 | 3,589.3100 | 3,509.7200 | 3,549.5150 |
| Friday 12 March 2021 (12/03/2021) | 3,554.2500 | 3,574.2500 | 3,585.8400 | 3,512.4400 | 3,549.1400 |
| Thursday 11 March 2021 (11/03/2021) | 3,551.0000 | 3,554.2500 | 3,555.2500 | 3,511.7700 | 3,533.5100 |
| Wednesday 10 March 2021 (10/03/2021) | 3,590.7500 | 3,551.0000 | 3,592.2600 | 3,545.0900 | 3,568.6750 |
| Tuesday 9 March 2021 (09/03/2021) | 3,602.9500 | 3,590.7500 | 3,610.0000 | 3,562.9300 | 3,586.4650 |
| Monday 8 March 2021 (08/03/2021) | 3,633.4000 | 3,602.9500 | 3,660.1000 | 3,600.3000 | 3,630.2000 |
| Friday 5 March 2021 (05/03/2021) | 3,643.1500 | 3,633.4000 | 3,668.9900 | 3,601.2900 | 3,635.1400 |
| Thursday 4 March 2021 (04/03/2021) | 3,679.3400 | 3,643.1500 | 3,679.3400 | 3,620.0600 | 3,649.7000 |
| Wednesday 3 March 2021 (03/03/2021) | 3,654.7500 | 3,680.0000 | 3,680.1300 | 3,651.4600 | 3,665.7950 |
| Tuesday 2 March 2021 (02/03/2021) | 3,617.7500 | 3,654.7500 | 3,660.2500 | 3,578.9500 | 3,619.6000 |
| Monday 1 March 2021 (01/03/2021) | 3,645.2500 | 3,617.7500 | 3,645.2600 | 3,574.6700 | 3,609.9650 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 3,608.7000 | 3,645.2500 | 3,649.1400 | 3,568.0900 | 3,608.6150 |
| Thursday 25 February 2021 (25/02/2021) | 3,563.2500 | 3,608.7000 | 3,609.2500 | 3,562.0000 | 3,585.6250 |
| Wednesday 24 February 2021 (24/02/2021) | 3,592.7500 | 3,563.2500 | 3,592.7500 | 3,552.5500 | 3,572.6500 |
| Tuesday 23 February 2021 (23/02/2021) | 3,591.7500 | 3,592.7500 | 3,595.7500 | 3,552.4700 | 3,574.1100 |
| Monday 22 February 2021 (22/02/2021) | 3,570.0500 | 3,591.7500 | 3,621.2500 | 3,530.6100 | 3,575.9300 |
| Friday 19 February 2021 (19/02/2021) | 3,545.5800 | 3,570.0500 | 3,575.1900 | 3,506.3800 | 3,540.7850 |
| Thursday 18 February 2021 (18/02/2021) | 3,526.4500 | 3,545.5800 | 3,547.0300 | 3,487.9800 | 3,517.5050 |
| Wednesday 17 February 2021 (17/02/2021) | 3,525.0800 | 3,526.4500 | 3,563.2800 | 3,479.6700 | 3,521.4750 |
| Tuesday 16 February 2021 (16/02/2021) | 3,494.7500 | 3,525.0800 | 3,528.2500 | 3,488.3500 | 3,508.3000 |
| Monday 15 February 2021 (15/02/2021) | 3,494.7500 | 3,494.7500 | 3,497.5800 | 3,457.0600 | 3,477.3200 |
| Friday 12 February 2021 (12/02/2021) | 3,524.7500 | 3,494.7500 | 3,537.6900 | 3,485.7500 | 3,511.7200 |
| Thursday 11 February 2021 (11/02/2021) | 3,557.7500 | 3,524.7500 | 3,557.7500 | 3,516.1300 | 3,536.9400 |
| Wednesday 10 February 2021 (10/02/2021) | 3,574.5500 | 3,557.7500 | 3,584.7500 | 3,536.9500 | 3,560.8500 |
| Tuesday 9 February 2021 (09/02/2021) | 3,569.2500 | 3,574.5500 | 3,596.2000 | 3,530.6300 | 3,563.4150 |
| Monday 8 February 2021 (08/02/2021) | 3,553.7500 | 3,569.2500 | 3,573.7500 | 3,500.0100 | 3,536.8800 |
| Friday 5 February 2021 (05/02/2021) | 3,556.4400 | 3,553.7500 | 3,559.8100 | 3,516.5900 | 3,538.2000 |
| Thursday 4 February 2021 (04/02/2021) | 3,533.9600 | 3,556.4400 | 3,574.6500 | 3,492.3400 | 3,533.4950 |
| Wednesday 3 February 2021 (03/02/2021) | 3,527.4600 | 3,533.9600 | 3,541.8800 | 3,489.6300 | 3,515.7550 |
| Tuesday 2 February 2021 (02/02/2021) | 3,571.2600 | 3,527.0000 | 3,571.2600 | 3,508.9700 | 3,540.1150 |
| Monday 1 February 2021 (01/02/2021) | 3,567.2600 | 3,571.2600 | 3,581.5600 | 3,519.1300 | 3,550.3450 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 3,558.2600 | 3,567.2600 | 3,578.4700 | 3,514.4500 | 3,546.4600 |
| Thursday 28 January 2021 (28/01/2021) | 3,604.2600 | 3,558.2600 | 3,631.4800 | 3,556.1500 | 3,593.8150 |
| Wednesday 27 January 2021 (27/01/2021) | 3,611.7600 | 3,604.2600 | 3,663.7600 | 3,604.2500 | 3,634.0050 |
| Tuesday 26 January 2021 (26/01/2021) | 3,586.2600 | 3,611.7600 | 3,612.2500 | 3,545.2300 | 3,578.7400 |
| Monday 25 January 2021 (25/01/2021) | 3,525.9600 | 3,586.2600 | 3,614.9200 | 3,486.9400 | 3,550.9300 |
| Friday 22 January 2021 (22/01/2021) | 3,480.0400 | 3,525.9600 | 3,535.1400 | 3,442.3600 | 3,488.7500 |
| Thursday 21 January 2021 (21/01/2021) | 3,465.2600 | 3,480.0400 | 3,490.8600 | 3,424.7400 | 3,457.8000 |
| Wednesday 20 January 2021 (20/01/2021) | 3,489.9100 | 3,465.2600 | 3,493.2600 | 3,461.7400 | 3,477.5000 |
| Tuesday 19 January 2021 (19/01/2021) | 3,476.2600 | 3,489.9100 | 3,496.3300 | 3,449.3100 | 3,472.8200 |
| Monday 18 January 2021 (18/01/2021) | 3,460.3600 | 3,476.2600 | 3,480.7500 | 3,416.9600 | 3,448.8550 |
| Friday 15 January 2021 (15/01/2021) | 3,444.6900 | 3,460.3600 | 3,477.0000 | 3,405.7700 | 3,441.3850 |
| Thursday 14 January 2021 (14/01/2021) | 3,475.5400 | 3,444.6900 | 3,482.6500 | 3,436.1000 | 3,459.3750 |
| Wednesday 13 January 2021 (13/01/2021) | 3,475.2500 | 3,475.5400 | 3,488.1900 | 3,435.0100 | 3,461.6000 |
| Tuesday 12 January 2021 (12/01/2021) | 3,499.2500 | 3,475.2500 | 3,499.5400 | 3,459.1100 | 3,479.3250 |
| Monday 11 January 2021 (11/01/2021) | 3,467.1500 | 3,499.2500 | 3,521.9500 | 3,467.1500 | 3,494.5500 |
| Friday 8 January 2021 (08/01/2021) | 3,488.2400 | 3,467.1500 | 3,497.2600 | 3,449.1900 | 3,473.2250 |
| Thursday 7 January 2021 (07/01/2021) | 3,412.8000 | 3,488.2400 | 3,491.2700 | 3,374.6000 | 3,432.9350 |
| Wednesday 6 January 2021 (06/01/2021) | 3,442.2500 | 3,412.8000 | 3,442.2500 | 3,401.0500 | 3,421.6500 |
| Tuesday 5 January 2021 (05/01/2021) | 3,447.7500 | 3,442.2500 | 3,468.0200 | 3,428.5000 | 3,448.2600 |
| Monday 4 January 2021 (04/01/2021) | 3,420.2500 | 3,447.7500 | 3,447.7700 | 3,381.0200 | 3,414.3950 |
| Friday 1 January 2021 (01/01/2021) | 3,420.2500 | 3,420.2500 | 3,420.2500 | 3,420.2500 | 3,420.2500 |