U.S. Dollar-Colombian Peso History: 2020
Go
Set AlertDaily USD/COP rates for 2020, including the day's high, low, open, close and mid rates.
In 2020, the highest level of 2020 was 4177, reached on 23/03/2020
The lowest level of 2020 was 3195.92 reached 09/01/2020
The average level of 2020 was 3690.2647
Scroll down for a day-by-day record of EUR/GBP values in 2020.
USD/COP Graph for 2020:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 3,424.3100 | 3,420.2500 | 3,478.0000 | 3,380.5700 | 3,429.2850 |
| Wednesday 30 December 2020 (30/12/2020) | 3,472.7500 | 3,420.2500 | 3,472.7500 | 3,412.7500 | 3,442.7500 |
| Tuesday 29 December 2020 (29/12/2020) | 3,498.2500 | 3,472.7500 | 3,503.2500 | 3,458.4100 | 3,480.8300 |
| Monday 28 December 2020 (28/12/2020) | 3,503.2500 | 3,498.2500 | 3,513.2500 | 3,474.1100 | 3,493.6800 |
| Friday 25 December 2020 (25/12/2020) | 3,503.2500 | 3,513.2500 | 3,513.2500 | 3,503.2500 | 3,508.2500 |
| Thursday 24 December 2020 (24/12/2020) | 3,498.2500 | 3,503.2500 | 3,513.2500 | 3,478.2500 | 3,495.7500 |
| Wednesday 23 December 2020 (23/12/2020) | 3,463.2500 | 3,498.2500 | 3,500.2500 | 3,424.1400 | 3,462.1950 |
| Tuesday 22 December 2020 (22/12/2020) | 3,429.2500 | 3,463.2500 | 3,464.2500 | 3,390.7100 | 3,427.4800 |
| Monday 21 December 2020 (21/12/2020) | 3,417.7500 | 3,429.2500 | 3,473.0500 | 3,376.0000 | 3,424.5250 |
| Friday 18 December 2020 (18/12/2020) | 3,412.3500 | 3,417.7500 | 3,426.2000 | 3,372.3800 | 3,399.2900 |
| Thursday 17 December 2020 (17/12/2020) | 3,418.8600 | 3,412.3500 | 3,418.8600 | 3,373.9100 | 3,396.3850 |
| Wednesday 16 December 2020 (16/12/2020) | 3,417.9500 | 3,418.8600 | 3,420.9100 | 3,379.2900 | 3,400.1000 |
| Tuesday 15 December 2020 (15/12/2020) | 3,426.2500 | 3,417.9500 | 3,432.2300 | 3,414.1100 | 3,423.1700 |
| Monday 14 December 2020 (14/12/2020) | 3,436.3500 | 3,426.2500 | 3,436.3500 | 3,397.7400 | 3,417.0450 |
| Friday 11 December 2020 (11/12/2020) | 3,418.7000 | 3,436.3500 | 3,439.2500 | 3,379.9800 | 3,409.6150 |
| Thursday 10 December 2020 (10/12/2020) | 3,474.7500 | 3,418.7000 | 3,481.2500 | 3,416.6200 | 3,448.9350 |
| Wednesday 9 December 2020 (09/12/2020) | 3,488.7500 | 3,474.7500 | 3,491.2200 | 3,452.3300 | 3,471.7750 |
| Tuesday 8 December 2020 (08/12/2020) | 3,488.2500 | 3,488.7500 | 3,499.2800 | 3,480.9700 | 3,490.1250 |
| Monday 7 December 2020 (07/12/2020) | 3,464.2500 | 3,488.2500 | 3,494.3400 | 3,426.0800 | 3,460.2100 |
| Friday 4 December 2020 (04/12/2020) | 3,466.7500 | 3,464.0000 | 3,476.1600 | 3,427.5300 | 3,451.8450 |
| Thursday 3 December 2020 (03/12/2020) | 3,520.2700 | 3,466.7500 | 3,523.2800 | 3,466.7500 | 3,495.0150 |
| Wednesday 2 December 2020 (02/12/2020) | 3,546.7500 | 3,520.2700 | 3,561.8200 | 3,508.7500 | 3,535.2850 |
| Tuesday 1 December 2020 (01/12/2020) | 3,594.5000 | 3,546.7500 | 3,594.7500 | 3,542.1500 | 3,568.4500 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 3,605.1500 | 3,594.5000 | 3,609.0000 | 3,562.7300 | 3,585.8650 |
| Friday 27 November 2020 (27/11/2020) | 3,615.9500 | 3,605.1500 | 3,625.3500 | 3,575.6600 | 3,600.5050 |
| Thursday 26 November 2020 (26/11/2020) | 3,615.9500 | 3,615.9500 | 3,624.8300 | 3,576.1300 | 3,600.4800 |
| Wednesday 25 November 2020 (25/11/2020) | 3,634.2500 | 3,615.9500 | 3,645.2500 | 3,593.5800 | 3,619.4150 |
| Tuesday 24 November 2020 (24/11/2020) | 3,645.8000 | 3,634.2500 | 3,652.1600 | 3,605.4300 | 3,628.7950 |
| Monday 23 November 2020 (23/11/2020) | 3,631.2000 | 3,645.8000 | 3,647.0700 | 3,610.6800 | 3,628.8750 |
| Friday 20 November 2020 (20/11/2020) | 3,648.2000 | 3,631.2000 | 3,663.0600 | 3,603.7600 | 3,633.4100 |
| Thursday 19 November 2020 (19/11/2020) | 3,641.7500 | 3,648.2000 | 3,654.1000 | 3,601.3100 | 3,627.7050 |
| Wednesday 18 November 2020 (18/11/2020) | 3,642.7500 | 3,641.7500 | 3,657.7600 | 3,627.1500 | 3,642.4550 |
| Tuesday 17 November 2020 (17/11/2020) | 3,642.6500 | 3,642.7500 | 3,649.4600 | 3,603.0900 | 3,626.2750 |
| Monday 16 November 2020 (16/11/2020) | 3,641.6500 | 3,642.6500 | 3,643.4400 | 3,629.3600 | 3,636.4000 |
| Friday 13 November 2020 (13/11/2020) | 3,642.3000 | 3,640.0000 | 3,648.7500 | 3,630.6200 | 3,639.6850 |
| Thursday 12 November 2020 (12/11/2020) | 3,637.2500 | 3,642.3000 | 3,665.2500 | 3,631.0300 | 3,648.1400 |
| Wednesday 11 November 2020 (11/11/2020) | 3,629.7500 | 3,637.2500 | 3,642.0000 | 3,589.5800 | 3,615.7900 |
| Tuesday 10 November 2020 (10/11/2020) | 3,647.4600 | 3,647.0000 | 3,671.7000 | 3,604.8700 | 3,638.2850 |
| Monday 9 November 2020 (09/11/2020) | 3,721.2500 | 3,647.4600 | 3,721.2600 | 3,621.0000 | 3,671.1300 |
| Friday 6 November 2020 (06/11/2020) | 3,752.2500 | 3,721.2500 | 3,768.7600 | 3,718.7500 | 3,743.7550 |
| Thursday 5 November 2020 (05/11/2020) | 3,814.0700 | 3,752.2500 | 3,814.3100 | 3,750.6500 | 3,782.4800 |
| Wednesday 4 November 2020 (04/11/2020) | 3,817.7500 | 3,814.0700 | 3,821.2900 | 3,774.1000 | 3,797.6950 |
| Tuesday 3 November 2020 (03/11/2020) | 3,867.6000 | 3,817.7500 | 3,867.6100 | 3,809.6700 | 3,838.6400 |
| Monday 2 November 2020 (02/11/2020) | 3,868.6000 | 3,867.6000 | 3,888.0000 | 3,858.6100 | 3,873.3050 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 3,859.5000 | 3,888.0000 | 3,888.0000 | 3,846.2900 | 3,867.1450 |
| Thursday 29 October 2020 (29/10/2020) | 3,828.2500 | 3,859.5000 | 3,864.2500 | 3,798.4500 | 3,831.3500 |
| Wednesday 28 October 2020 (28/10/2020) | 3,807.8500 | 3,828.2500 | 3,851.5400 | 3,767.8500 | 3,809.6950 |
| Tuesday 27 October 2020 (27/10/2020) | 3,813.1000 | 3,807.8500 | 3,818.2500 | 3,771.2300 | 3,794.7400 |
| Monday 26 October 2020 (26/10/2020) | 3,787.7500 | 3,813.1000 | 3,817.0200 | 3,784.3500 | 3,800.6850 |
| Friday 23 October 2020 (23/10/2020) | 3,782.2500 | 3,787.7500 | 3,791.0000 | 3,770.0000 | 3,780.5000 |
| Thursday 22 October 2020 (22/10/2020) | 3,764.7500 | 3,782.2500 | 3,793.0100 | 3,754.8500 | 3,773.9300 |
| Wednesday 21 October 2020 (21/10/2020) | 3,823.2500 | 3,764.7500 | 3,826.7500 | 3,764.7500 | 3,795.7500 |
| Tuesday 20 October 2020 (20/10/2020) | 3,843.0000 | 3,823.2500 | 3,844.7800 | 3,797.2500 | 3,821.0150 |
| Monday 19 October 2020 (19/10/2020) | 3,846.3500 | 3,843.0000 | 3,847.6300 | 3,805.5400 | 3,826.5850 |
| Friday 16 October 2020 (16/10/2020) | 3,848.5000 | 3,846.3500 | 3,850.1300 | 3,806.8300 | 3,828.4800 |
| Thursday 15 October 2020 (15/10/2020) | 3,837.2500 | 3,848.5000 | 3,860.9800 | 3,797.0900 | 3,829.0350 |
| Wednesday 14 October 2020 (14/10/2020) | 3,860.2500 | 3,837.2500 | 3,860.2600 | 3,833.2500 | 3,846.7550 |
| Tuesday 13 October 2020 (13/10/2020) | 3,826.2500 | 3,860.2500 | 3,861.1300 | 3,786.0300 | 3,823.5800 |
| Monday 12 October 2020 (12/10/2020) | 3,826.2500 | 3,826.2500 | 3,833.1100 | 3,824.5500 | 3,828.8300 |
| Friday 9 October 2020 (09/10/2020) | 3,837.7500 | 3,826.2500 | 3,837.7500 | 3,797.5500 | 3,817.6500 |
| Thursday 8 October 2020 (08/10/2020) | 3,842.4500 | 3,837.7500 | 3,845.7200 | 3,829.0300 | 3,837.3750 |
| Wednesday 7 October 2020 (07/10/2020) | 3,831.2500 | 3,842.4500 | 3,847.3600 | 3,790.0000 | 3,818.6800 |
| Tuesday 6 October 2020 (06/10/2020) | 3,827.8400 | 3,831.2500 | 3,843.7000 | 3,806.9000 | 3,825.3000 |
| Monday 5 October 2020 (05/10/2020) | 3,870.2500 | 3,827.8400 | 3,870.3500 | 3,825.7500 | 3,848.0500 |
| Friday 2 October 2020 (02/10/2020) | 3,843.7500 | 3,870.0000 | 3,903.6000 | 3,803.4700 | 3,853.5350 |
| Thursday 1 October 2020 (01/10/2020) | 3,825.2500 | 3,843.7500 | 3,856.2500 | 3,781.5400 | 3,818.8950 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 3,885.2000 | 3,825.2500 | 3,904.2500 | 3,825.0000 | 3,864.6250 |
| Tuesday 29 September 2020 (29/09/2020) | 3,871.2500 | 3,885.2000 | 3,894.7600 | 3,857.4200 | 3,876.0900 |
| Monday 28 September 2020 (28/09/2020) | 3,885.2500 | 3,871.2500 | 3,885.5500 | 3,830.4000 | 3,857.9750 |
| Friday 25 September 2020 (25/09/2020) | 3,825.2500 | 3,885.2500 | 3,891.6800 | 3,784.6100 | 3,838.1450 |
| Thursday 24 September 2020 (24/09/2020) | 3,824.2700 | 3,825.2500 | 3,906.5400 | 3,817.3700 | 3,861.9550 |
| Wednesday 23 September 2020 (23/09/2020) | 3,825.9000 | 3,824.2700 | 3,825.9000 | 3,784.9200 | 3,805.4100 |
| Tuesday 22 September 2020 (22/09/2020) | 3,786.7500 | 3,825.9000 | 3,839.4700 | 3,776.0200 | 3,807.7450 |
| Monday 21 September 2020 (21/09/2020) | 3,728.2600 | 3,787.0000 | 3,800.2800 | 3,728.0000 | 3,764.1400 |
| Friday 18 September 2020 (18/09/2020) | 3,713.3700 | 3,728.0000 | 3,737.2600 | 3,672.5000 | 3,704.8800 |
| Thursday 17 September 2020 (17/09/2020) | 3,684.2500 | 3,713.3700 | 3,727.2700 | 3,684.2500 | 3,705.7600 |
| Wednesday 16 September 2020 (16/09/2020) | 3,698.3600 | 3,684.2500 | 3,717.9100 | 3,668.1300 | 3,693.0200 |
| Tuesday 15 September 2020 (15/09/2020) | 3,686.9200 | 3,698.3600 | 3,701.5600 | 3,667.5500 | 3,684.5550 |
| Monday 14 September 2020 (14/09/2020) | 3,703.7600 | 3,686.9200 | 3,720.8200 | 3,663.6500 | 3,692.2350 |
| Friday 11 September 2020 (11/09/2020) | 3,708.2500 | 3,703.7600 | 3,723.7700 | 3,686.3100 | 3,705.0400 |
| Thursday 10 September 2020 (10/09/2020) | 3,712.1600 | 3,708.2500 | 3,714.2700 | 3,673.7600 | 3,694.0150 |
| Wednesday 9 September 2020 (09/09/2020) | 3,737.2600 | 3,712.1600 | 3,737.2600 | 3,707.9500 | 3,722.6050 |
| Tuesday 8 September 2020 (08/09/2020) | 3,713.2500 | 3,737.2600 | 3,765.1200 | 3,712.8700 | 3,738.9950 |
| Monday 7 September 2020 (07/09/2020) | 3,713.2600 | 3,713.2500 | 3,713.2600 | 3,672.7700 | 3,693.0150 |
| Friday 4 September 2020 (04/09/2020) | 3,668.1000 | 3,713.2600 | 3,719.7700 | 3,647.3300 | 3,683.5500 |
| Thursday 3 September 2020 (03/09/2020) | 3,656.2500 | 3,668.1000 | 3,670.2400 | 3,617.5300 | 3,643.8850 |
| Wednesday 2 September 2020 (02/09/2020) | 3,674.1000 | 3,656.2500 | 3,685.2600 | 3,642.0000 | 3,663.6300 |
| Tuesday 1 September 2020 (01/09/2020) | 3,738.7000 | 3,674.1000 | 3,738.7000 | 3,664.3500 | 3,701.5250 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 3,743.7500 | 3,738.7000 | 3,749.4900 | 3,730.4500 | 3,739.9700 |
| Friday 28 August 2020 (28/08/2020) | 3,814.6800 | 3,743.7500 | 3,817.7800 | 3,737.7500 | 3,777.7650 |
| Thursday 27 August 2020 (27/08/2020) | 3,833.8000 | 3,814.6800 | 3,837.3500 | 3,800.6900 | 3,819.0200 |
| Wednesday 26 August 2020 (26/08/2020) | 3,866.1500 | 3,833.8000 | 3,872.9900 | 3,824.2700 | 3,848.6300 |
| Tuesday 25 August 2020 (25/08/2020) | 3,854.7500 | 3,866.1500 | 3,875.5000 | 3,849.2100 | 3,862.3550 |
| Monday 24 August 2020 (24/08/2020) | 3,834.2500 | 3,854.7500 | 3,857.2400 | 3,817.8300 | 3,837.5350 |
| Friday 21 August 2020 (21/08/2020) | 3,802.2500 | 3,834.2500 | 3,845.6300 | 3,763.4800 | 3,804.5550 |
| Thursday 20 August 2020 (20/08/2020) | 3,755.5000 | 3,802.2500 | 3,802.2500 | 3,717.5100 | 3,759.8800 |
| Wednesday 19 August 2020 (19/08/2020) | 3,781.7500 | 3,755.5000 | 3,786.9300 | 3,740.6800 | 3,763.8050 |
| Tuesday 18 August 2020 (18/08/2020) | 3,791.2600 | 3,781.7500 | 3,793.2500 | 3,775.8400 | 3,784.5450 |
| Monday 17 August 2020 (17/08/2020) | 3,787.8800 | 3,791.2600 | 3,791.2600 | 3,747.4400 | 3,769.3500 |
| Friday 14 August 2020 (14/08/2020) | 3,770.2500 | 3,787.8800 | 3,793.4400 | 3,728.7200 | 3,761.0800 |
| Thursday 13 August 2020 (13/08/2020) | 3,754.2500 | 3,770.2500 | 3,774.0500 | 3,715.0800 | 3,744.5650 |
| Wednesday 12 August 2020 (12/08/2020) | 3,741.2400 | 3,754.2500 | 3,760.9700 | 3,698.3200 | 3,729.6450 |
| Tuesday 11 August 2020 (11/08/2020) | 3,770.3200 | 3,741.2400 | 3,775.9000 | 3,736.2100 | 3,756.0550 |
| Monday 10 August 2020 (10/08/2020) | 3,761.2000 | 3,770.3200 | 3,779.1400 | 3,700.1000 | 3,739.6200 |
| Friday 7 August 2020 (07/08/2020) | 3,740.7500 | 3,740.0000 | 3,762.1300 | 3,739.6900 | 3,750.9100 |
| Thursday 6 August 2020 (06/08/2020) | 3,773.7500 | 3,740.7500 | 3,786.0400 | 3,736.4100 | 3,761.2250 |
| Wednesday 5 August 2020 (05/08/2020) | 3,780.2500 | 3,773.7500 | 3,784.0200 | 3,773.1100 | 3,778.5650 |
| Tuesday 4 August 2020 (04/08/2020) | 3,768.3500 | 3,780.2500 | 3,796.5700 | 3,764.9600 | 3,780.7650 |
| Monday 3 August 2020 (03/08/2020) | 3,731.5800 | 3,768.3500 | 3,771.0500 | 3,730.9500 | 3,751.0000 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 3,720.3500 | 3,731.5800 | 3,736.9500 | 3,718.2400 | 3,727.5950 |
| Thursday 30 July 2020 (30/07/2020) | 3,704.1500 | 3,720.3500 | 3,734.9200 | 3,662.7800 | 3,698.8500 |
| Wednesday 29 July 2020 (29/07/2020) | 3,721.0700 | 3,704.1500 | 3,724.6700 | 3,628.6200 | 3,676.6450 |
| Tuesday 28 July 2020 (28/07/2020) | 3,673.7500 | 3,721.0700 | 3,736.2500 | 3,632.5600 | 3,684.4050 |
| Monday 27 July 2020 (27/07/2020) | 3,689.4500 | 3,673.7500 | 3,692.4000 | 3,667.5800 | 3,679.9900 |
| Friday 24 July 2020 (24/07/2020) | 3,666.9500 | 3,689.4500 | 3,700.0400 | 3,624.2200 | 3,662.1300 |
| Thursday 23 July 2020 (23/07/2020) | 3,633.6700 | 3,666.9500 | 3,667.2500 | 3,633.6700 | 3,650.4600 |
| Wednesday 22 July 2020 (22/07/2020) | 3,613.2500 | 3,633.6700 | 3,637.3700 | 3,613.2400 | 3,625.3050 |
| Tuesday 21 July 2020 (21/07/2020) | 3,649.7500 | 3,613.2500 | 3,651.3500 | 3,613.2500 | 3,632.3000 |
| Monday 20 July 2020 (20/07/2020) | 3,651.3500 | 3,649.7500 | 3,652.4500 | 3,647.5900 | 3,650.0200 |
| Friday 17 July 2020 (17/07/2020) | 3,638.9700 | 3,651.3500 | 3,661.6500 | 3,621.0000 | 3,641.3250 |
| Thursday 16 July 2020 (16/07/2020) | 3,622.1000 | 3,638.9700 | 3,642.7500 | 3,618.4500 | 3,630.6000 |
| Wednesday 15 July 2020 (15/07/2020) | 3,622.2500 | 3,622.1000 | 3,622.2600 | 3,600.9400 | 3,611.6000 |
| Tuesday 14 July 2020 (14/07/2020) | 3,620.7300 | 3,622.2500 | 3,642.3900 | 3,618.1100 | 3,630.2500 |
| Monday 13 July 2020 (13/07/2020) | 3,621.3600 | 3,615.7400 | 3,621.3700 | 3,604.7700 | 3,613.0700 |
| Friday 10 July 2020 (10/07/2020) | 3,621.7000 | 3,607.0000 | 3,625.2500 | 3,577.4100 | 3,601.3300 |
| Thursday 9 July 2020 (09/07/2020) | 3,639.3500 | 3,621.7000 | 3,644.0100 | 3,596.6500 | 3,620.3300 |
| Wednesday 8 July 2020 (08/07/2020) | 3,624.3500 | 3,639.3500 | 3,639.8300 | 3,614.0800 | 3,626.9550 |
| Tuesday 7 July 2020 (07/07/2020) | 3,633.4700 | 3,624.3500 | 3,639.6800 | 3,623.1300 | 3,631.4050 |
| Monday 6 July 2020 (06/07/2020) | 3,648.3000 | 3,633.4700 | 3,648.3000 | 3,605.6900 | 3,626.9950 |
| Friday 3 July 2020 (03/07/2020) | 3,644.2400 | 3,648.3000 | 3,652.0500 | 3,601.4700 | 3,626.7600 |
| Thursday 2 July 2020 (02/07/2020) | 3,713.7500 | 3,644.2400 | 3,713.7500 | 3,642.8300 | 3,678.2900 |
| Wednesday 1 July 2020 (01/07/2020) | 3,756.2500 | 3,713.7500 | 3,768.0000 | 3,695.8600 | 3,731.9300 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 3,743.7500 | 3,756.2500 | 3,774.0000 | 3,732.0300 | 3,753.0150 |
| Monday 29 June 2020 (29/06/2020) | 3,727.5100 | 3,743.7500 | 3,757.6500 | 3,709.3900 | 3,733.5200 |
| Friday 26 June 2020 (26/06/2020) | 3,730.2500 | 3,747.0000 | 3,747.0000 | 3,686.2100 | 3,716.6050 |
| Thursday 25 June 2020 (25/06/2020) | 3,727.2500 | 3,730.2500 | 3,740.4700 | 3,676.4100 | 3,708.4400 |
| Wednesday 24 June 2020 (24/06/2020) | 3,699.7500 | 3,727.2500 | 3,728.8000 | 3,699.7500 | 3,714.2750 |
| Tuesday 23 June 2020 (23/06/2020) | 3,725.7500 | 3,699.7500 | 3,726.0000 | 3,694.7100 | 3,710.3550 |
| Monday 22 June 2020 (22/06/2020) | 3,746.2500 | 3,725.7500 | 3,747.7500 | 3,725.7500 | 3,736.7500 |
| Friday 19 June 2020 (19/06/2020) | 3,748.7500 | 3,746.2500 | 3,751.9600 | 3,725.0000 | 3,738.4800 |
| Thursday 18 June 2020 (18/06/2020) | 3,746.0400 | 3,748.7500 | 3,764.2000 | 3,744.6100 | 3,754.4050 |
| Wednesday 17 June 2020 (17/06/2020) | 3,745.3500 | 3,746.0400 | 3,773.0000 | 3,701.0700 | 3,737.0350 |
| Tuesday 16 June 2020 (16/06/2020) | 3,780.2500 | 3,745.3500 | 3,780.2500 | 3,723.0800 | 3,751.6650 |
| Monday 15 June 2020 (15/06/2020) | 3,776.7500 | 3,773.0000 | 3,782.0700 | 3,773.0000 | 3,777.5350 |
| Friday 12 June 2020 (12/06/2020) | 3,771.2500 | 3,773.0000 | 3,778.2000 | 3,746.3200 | 3,762.2600 |
| Thursday 11 June 2020 (11/06/2020) | 3,671.7400 | 3,768.0000 | 3,771.2500 | 3,669.2500 | 3,720.2500 |
| Wednesday 10 June 2020 (10/06/2020) | 3,655.7500 | 3,670.0000 | 3,686.7400 | 3,612.2900 | 3,649.5150 |
| Tuesday 9 June 2020 (09/06/2020) | 3,608.2400 | 3,655.7500 | 3,662.7800 | 3,604.0000 | 3,633.3900 |
| Monday 8 June 2020 (08/06/2020) | 3,571.4500 | 3,608.2400 | 3,609.4800 | 3,528.2500 | 3,568.8650 |
| Friday 5 June 2020 (05/06/2020) | 3,586.7400 | 3,568.0000 | 3,586.7500 | 3,553.0000 | 3,569.8750 |
| Thursday 4 June 2020 (04/06/2020) | 3,605.2500 | 3,586.7400 | 3,606.2600 | 3,562.9300 | 3,584.5950 |
| Wednesday 3 June 2020 (03/06/2020) | 3,632.0000 | 3,605.2500 | 3,634.7000 | 3,564.7200 | 3,599.7100 |
| Tuesday 2 June 2020 (02/06/2020) | 3,725.2400 | 3,634.6900 | 3,725.2400 | 3,634.6900 | 3,679.9650 |
| Monday 1 June 2020 (01/06/2020) | 3,728.2500 | 3,710.0000 | 3,728.2500 | 3,683.6900 | 3,705.9700 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 3,698.2600 | 3,726.0000 | 3,728.2700 | 3,653.4000 | 3,690.8350 |
| Thursday 28 May 2020 (28/05/2020) | 3,733.7500 | 3,698.2600 | 3,735.7700 | 3,690.4900 | 3,713.1300 |
| Wednesday 27 May 2020 (27/05/2020) | 3,729.7500 | 3,733.7500 | 3,750.4500 | 3,729.0000 | 3,739.7250 |
| Tuesday 26 May 2020 (26/05/2020) | 3,776.7100 | 3,729.7500 | 3,776.7100 | 3,723.2700 | 3,749.9900 |
| Monday 25 May 2020 (25/05/2020) | 3,773.2800 | 3,776.7100 | 3,776.7200 | 3,729.8500 | 3,753.2850 |
| Friday 22 May 2020 (22/05/2020) | 3,769.0400 | 3,773.2800 | 3,774.2600 | 3,759.0000 | 3,766.6300 |
| Thursday 21 May 2020 (21/05/2020) | 3,815.3900 | 3,769.0400 | 3,815.3900 | 3,767.0000 | 3,791.1950 |
| Wednesday 20 May 2020 (20/05/2020) | 3,831.2500 | 3,815.3900 | 3,834.3800 | 3,792.0100 | 3,813.1950 |
| Tuesday 19 May 2020 (19/05/2020) | 3,851.2500 | 3,831.2500 | 3,852.6400 | 3,808.6800 | 3,830.6600 |
| Monday 18 May 2020 (18/05/2020) | 3,911.2500 | 3,851.2500 | 3,911.2500 | 3,831.0200 | 3,871.1350 |
| Friday 15 May 2020 (15/05/2020) | 3,940.2600 | 3,920.9500 | 3,950.0000 | 3,894.7000 | 3,922.3500 |
| Thursday 14 May 2020 (14/05/2020) | 3,906.2600 | 3,940.2600 | 3,952.7000 | 3,869.5200 | 3,911.1100 |
| Wednesday 13 May 2020 (13/05/2020) | 3,881.5800 | 3,906.2600 | 3,911.5900 | 3,839.8700 | 3,875.7300 |
| Tuesday 12 May 2020 (12/05/2020) | 3,896.0100 | 3,883.0000 | 3,896.2700 | 3,851.1000 | 3,873.6850 |
| Monday 11 May 2020 (11/05/2020) | 3,894.7500 | 3,896.0100 | 3,903.8500 | 3,847.1900 | 3,875.5200 |
| Friday 8 May 2020 (08/05/2020) | 3,919.0900 | 3,894.7500 | 3,919.5500 | 3,876.6900 | 3,898.1200 |
| Thursday 7 May 2020 (07/05/2020) | 3,961.5200 | 3,919.0900 | 3,963.0000 | 3,914.7600 | 3,938.8800 |
| Wednesday 6 May 2020 (06/05/2020) | 3,925.7500 | 3,961.5200 | 3,966.4500 | 3,885.9500 | 3,926.2000 |
| Tuesday 5 May 2020 (05/05/2020) | 3,986.9100 | 3,925.7500 | 3,990.0000 | 3,921.7200 | 3,955.8600 |
| Monday 4 May 2020 (04/05/2020) | 3,954.4900 | 3,986.9100 | 3,991.0600 | 3,912.4200 | 3,951.7400 |
| Friday 1 May 2020 (01/05/2020) | 3,952.7500 | 3,954.4900 | 3,961.7000 | 3,952.0000 | 3,956.8500 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 3,969.7600 | 3,952.7500 | 3,969.7600 | 3,875.8000 | 3,922.7800 |
| Wednesday 29 April 2020 (29/04/2020) | 4,033.2100 | 3,919.0000 | 4,036.2200 | 3,919.0000 | 3,977.6100 |
| Tuesday 28 April 2020 (28/04/2020) | 4,033.6900 | 4,033.2100 | 4,059.0900 | 4,015.1700 | 4,037.1300 |
| Monday 27 April 2020 (27/04/2020) | 4,039.7500 | 4,033.6900 | 4,040.2200 | 4,029.8200 | 4,035.0200 |
| Friday 24 April 2020 (24/04/2020) | 4,020.2400 | 4,039.0000 | 4,043.5800 | 4,018.9400 | 4,031.2600 |
| Thursday 23 April 2020 (23/04/2020) | 4,029.2500 | 4,020.2400 | 4,032.4200 | 3,997.2300 | 4,014.8250 |
| Wednesday 22 April 2020 (22/04/2020) | 4,045.7700 | 4,026.0000 | 4,050.3200 | 4,023.6700 | 4,036.9950 |
| Tuesday 21 April 2020 (21/04/2020) | 3,974.8500 | 4,045.7700 | 4,052.4100 | 3,931.7600 | 3,992.0850 |
| Monday 20 April 2020 (20/04/2020) | 3,933.2500 | 3,974.8500 | 3,995.7700 | 3,933.2500 | 3,964.5100 |
| Friday 17 April 2020 (17/04/2020) | 3,972.7600 | 3,932.0000 | 3,992.0100 | 3,930.8000 | 3,961.4050 |
| Thursday 16 April 2020 (16/04/2020) | 3,910.2600 | 3,972.7600 | 3,972.7600 | 3,909.0000 | 3,940.8800 |
| Wednesday 15 April 2020 (15/04/2020) | 3,847.2600 | 3,910.2600 | 3,930.6000 | 3,842.0000 | 3,886.3000 |
| Tuesday 14 April 2020 (14/04/2020) | 3,865.7500 | 3,847.2600 | 3,875.6400 | 3,826.5200 | 3,851.0800 |
| Monday 13 April 2020 (13/04/2020) | 3,825.2500 | 3,865.7500 | 3,879.2500 | 3,818.4000 | 3,848.8250 |
| Friday 10 April 2020 (10/04/2020) | 3,828.6900 | 3,826.0000 | 3,828.6900 | 3,825.2500 | 3,826.9700 |
| Thursday 9 April 2020 (09/04/2020) | 3,897.2500 | 3,827.0000 | 3,897.2500 | 3,827.0000 | 3,862.1250 |
| Wednesday 8 April 2020 (08/04/2020) | 3,906.2700 | 3,897.2500 | 3,906.7600 | 3,860.8000 | 3,883.7800 |
| Tuesday 7 April 2020 (07/04/2020) | 3,979.2500 | 3,906.2700 | 3,980.7600 | 3,882.6800 | 3,931.7200 |
| Monday 6 April 2020 (06/04/2020) | 4,027.2500 | 3,979.2500 | 4,027.2500 | 3,954.6500 | 3,990.9500 |
| Friday 3 April 2020 (03/04/2020) | 4,038.2600 | 4,020.0000 | 4,039.0900 | 3,993.1100 | 4,016.1000 |
| Thursday 2 April 2020 (02/04/2020) | 4,084.5000 | 4,038.2600 | 4,088.8200 | 4,038.2600 | 4,063.5400 |
| Wednesday 1 April 2020 (01/04/2020) | 4,057.2500 | 4,084.5000 | 4,085.0100 | 4,057.1100 | 4,071.0600 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 4,061.5500 | 4,057.2500 | 4,066.7500 | 4,024.3300 | 4,045.5400 |
| Monday 30 March 2020 (30/03/2020) | 4,023.2500 | 4,061.5500 | 4,087.8400 | 3,900.5000 | 3,994.1700 |
| Friday 27 March 2020 (27/03/2020) | 3,979.2500 | 4,023.2500 | 4,059.5300 | 3,936.1400 | 3,997.8350 |
| Thursday 26 March 2020 (26/03/2020) | 4,064.2600 | 3,980.0000 | 4,065.2200 | 3,967.1800 | 4,016.2000 |
| Wednesday 25 March 2020 (25/03/2020) | 4,110.1300 | 4,064.2600 | 4,110.1300 | 4,061.7900 | 4,085.9600 |
| Tuesday 24 March 2020 (24/03/2020) | 4,174.7500 | 4,174.4900 | 4,174.7600 | 4,143.3700 | 4,159.0650 |
| Monday 23 March 2020 (23/03/2020) | 4,118.7500 | 4,174.7500 | 4,177.0000 | 4,109.5100 | 4,143.2550 |
| Friday 20 March 2020 (20/03/2020) | 4,087.2500 | 4,118.7500 | 4,154.4400 | 4,032.2600 | 4,093.3500 |
| Thursday 19 March 2020 (19/03/2020) | 4,156.2500 | 4,087.0000 | 4,174.0000 | 4,087.0000 | 4,130.5000 |
| Wednesday 18 March 2020 (18/03/2020) | 3,996.7500 | 4,156.2500 | 4,164.1500 | 3,952.1100 | 4,058.1300 |
| Tuesday 17 March 2020 (17/03/2020) | 4,078.2500 | 3,996.7500 | 4,078.2500 | 3,994.9800 | 4,036.6150 |
| Monday 16 March 2020 (16/03/2020) | 4,021.2600 | 4,078.2500 | 4,153.8700 | 3,982.9600 | 4,068.4150 |
| Friday 13 March 2020 (13/03/2020) | 4,023.2500 | 3,975.2400 | 4,024.0000 | 3,898.2500 | 3,961.1250 |
| Thursday 12 March 2020 (12/03/2020) | 3,890.5000 | 4,023.2500 | 4,066.0100 | 3,723.8700 | 3,894.9400 |
| Wednesday 11 March 2020 (11/03/2020) | 3,548.0000 | 3,743.3500 | 3,902.3900 | 3,547.0000 | 3,724.6950 |
| Tuesday 10 March 2020 (10/03/2020) | 3,803.2500 | 3,763.2500 | 3,832.2400 | 3,751.2000 | 3,791.7200 |
| Monday 9 March 2020 (09/03/2020) | 3,587.5000 | 3,803.2500 | 3,811.2600 | 3,548.0000 | 3,679.6300 |
| Friday 6 March 2020 (06/03/2020) | 3,540.2500 | 3,587.0800 | 3,596.0900 | 3,499.9700 | 3,548.0300 |
| Thursday 5 March 2020 (05/03/2020) | 3,478.2400 | 3,540.2500 | 3,540.2500 | 3,433.3500 | 3,486.8000 |
| Wednesday 4 March 2020 (04/03/2020) | 3,460.2500 | 3,478.2400 | 3,483.2500 | 3,418.7900 | 3,451.0200 |
| Tuesday 3 March 2020 (03/03/2020) | 3,458.2500 | 3,460.2500 | 3,471.0000 | 3,415.8500 | 3,443.4250 |
| Monday 2 March 2020 (02/03/2020) | 3,498.5600 | 3,458.2500 | 3,545.1100 | 3,458.2500 | 3,501.6800 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 3,500.2500 | 3,498.5600 | 3,500.2500 | 3,454.9700 | 3,477.6100 |
| Thursday 27 February 2020 (27/02/2020) | 3,456.2500 | 3,500.2500 | 3,519.6000 | 3,412.2200 | 3,465.9100 |
| Wednesday 26 February 2020 (26/02/2020) | 3,434.5000 | 3,456.2500 | 3,461.8400 | 3,388.5600 | 3,425.2000 |
| Tuesday 25 February 2020 (25/02/2020) | 3,428.4600 | 3,434.5000 | 3,437.7500 | 3,385.2900 | 3,411.5200 |
| Monday 24 February 2020 (24/02/2020) | 3,394.2400 | 3,428.4600 | 3,437.2600 | 3,334.7700 | 3,386.0150 |
| Friday 21 February 2020 (21/02/2020) | 3,402.6500 | 3,394.2400 | 3,409.0000 | 3,359.7300 | 3,384.3650 |
| Thursday 20 February 2020 (20/02/2020) | 3,383.7500 | 3,402.6500 | 3,409.0000 | 3,383.7500 | 3,396.3750 |
| Wednesday 19 February 2020 (19/02/2020) | 3,402.1500 | 3,383.7500 | 3,408.7500 | 3,357.1300 | 3,382.9400 |
| Tuesday 18 February 2020 (18/02/2020) | 3,394.6100 | 3,287.0000 | 3,409.0000 | 3,287.0000 | 3,348.0000 |
| Monday 17 February 2020 (17/02/2020) | 3,389.2500 | 3,394.6100 | 3,396.0000 | 3,388.0000 | 3,392.0000 |
| Friday 14 February 2020 (14/02/2020) | 3,374.8000 | 3,388.0000 | 3,391.2500 | 3,330.5200 | 3,360.8850 |
| Thursday 13 February 2020 (13/02/2020) | 3,386.2500 | 3,374.8000 | 3,395.3300 | 3,342.4400 | 3,368.8850 |
| Wednesday 12 February 2020 (12/02/2020) | 3,418.6000 | 3,386.2500 | 3,418.6000 | 3,378.5000 | 3,398.5500 |
| Tuesday 11 February 2020 (11/02/2020) | 3,454.7500 | 3,418.6000 | 3,454.8000 | 3,416.4500 | 3,435.6250 |
| Monday 10 February 2020 (10/02/2020) | 3,408.4800 | 3,454.7500 | 3,454.7500 | 3,370.5800 | 3,412.6650 |
| Friday 7 February 2020 (07/02/2020) | 3,378.7000 | 3,408.4800 | 3,417.7600 | 3,334.6600 | 3,376.2100 |
| Thursday 6 February 2020 (06/02/2020) | 3,363.0500 | 3,378.7000 | 3,389.8800 | 3,317.4100 | 3,353.6450 |
| Wednesday 5 February 2020 (05/02/2020) | 3,360.3500 | 3,363.0500 | 3,367.2400 | 3,340.4600 | 3,353.8500 |
| Tuesday 4 February 2020 (04/02/2020) | 3,393.7500 | 3,392.6300 | 3,394.7900 | 3,351.3000 | 3,373.0450 |
| Monday 3 February 2020 (03/02/2020) | 3,418.2700 | 3,393.7500 | 3,418.5000 | 3,392.7500 | 3,405.6250 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 3,413.2500 | 3,418.3200 | 3,427.4100 | 3,369.3100 | 3,398.3600 |
| Thursday 30 January 2020 (30/01/2020) | 3,385.7800 | 3,413.2500 | 3,416.4300 | 3,342.7100 | 3,379.5700 |
| Wednesday 29 January 2020 (29/01/2020) | 3,384.7500 | 3,385.8000 | 3,400.6000 | 3,340.5700 | 3,370.5850 |
| Tuesday 28 January 2020 (28/01/2020) | 3,398.2500 | 3,384.0000 | 3,399.1500 | 3,355.6300 | 3,377.3900 |
| Monday 27 January 2020 (27/01/2020) | 3,363.2500 | 3,398.2500 | 3,399.1500 | 3,320.1000 | 3,359.6250 |
| Friday 24 January 2020 (24/01/2020) | 3,359.5700 | 3,363.3200 | 3,379.0200 | 3,316.6400 | 3,347.8300 |
| Thursday 23 January 2020 (23/01/2020) | 3,329.7500 | 3,359.5700 | 3,359.5700 | 3,286.3100 | 3,322.9400 |
| Wednesday 22 January 2020 (22/01/2020) | 3,354.3500 | 3,329.7500 | 3,354.3500 | 3,246.0000 | 3,300.1750 |
| Tuesday 21 January 2020 (21/01/2020) | 3,330.5000 | 3,354.3500 | 3,354.3500 | 3,330.1400 | 3,342.2450 |
| Monday 20 January 2020 (20/01/2020) | 3,330.7600 | 3,330.5000 | 3,330.7600 | 3,285.6200 | 3,308.1900 |
| Friday 17 January 2020 (17/01/2020) | 3,321.1000 | 3,330.7600 | 3,332.1600 | 3,315.7200 | 3,323.9400 |
| Thursday 16 January 2020 (16/01/2020) | 3,298.4000 | 3,321.1000 | 3,325.4600 | 3,254.5100 | 3,289.9850 |
| Wednesday 15 January 2020 (15/01/2020) | 3,286.7500 | 3,298.4000 | 3,307.7500 | 3,242.8200 | 3,275.2850 |
| Tuesday 14 January 2020 (14/01/2020) | 3,269.0000 | 3,286.7500 | 3,296.0000 | 3,226.7300 | 3,261.3650 |
| Monday 13 January 2020 (13/01/2020) | 3,270.4500 | 3,269.0000 | 3,297.2600 | 3,227.2800 | 3,262.2700 |
| Friday 10 January 2020 (10/01/2020) | 3,255.1500 | 3,270.4500 | 3,285.5100 | 3,211.4000 | 3,248.4550 |
| Thursday 9 January 2020 (09/01/2020) | 3,240.2500 | 3,255.1500 | 3,262.6500 | 3,195.9200 | 3,229.2850 |
| Wednesday 8 January 2020 (08/01/2020) | 3,274.2500 | 3,240.2500 | 3,274.2700 | 3,230.4200 | 3,252.3450 |
| Tuesday 7 January 2020 (07/01/2020) | 3,244.4600 | 3,274.2500 | 3,274.2500 | 3,202.0100 | 3,238.1300 |
| Monday 6 January 2020 (06/01/2020) | 3,252.2500 | 3,244.4600 | 3,253.6200 | 3,241.5800 | 3,247.6000 |
| Friday 3 January 2020 (03/01/2020) | 3,252.7500 | 3,256.9000 | 3,278.0000 | 3,252.4700 | 3,265.2350 |
| Thursday 2 January 2020 (02/01/2020) | 3,279.7600 | 3,252.7500 | 3,284.5100 | 3,241.7100 | 3,263.1100 |
| Wednesday 1 January 2020 (01/01/2020) | 3,279.7600 | 3,279.7600 | 3,279.7600 | 3,279.7600 | 3,279.7600 |