U.S. Dollar-Colombian Peso History: 2019
Go
Set AlertDaily USD/COP rates for 2019, including the day's high, low, open, close and mid rates.
In 2019, the highest level of 2019 was 3545.85, reached on 29/11/2019
The lowest level of 2019 was 3027.93 reached 22/03/2019
The average level of 2019 was 3264.4892
Scroll down for a day-by-day record of EUR/GBP values in 2019.
USD/COP Graph for 2019:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 3,283.0100 | 3,279.7600 | 3,283.0100 | 3,239.5400 | 3,261.2750 |
| Monday 30 December 2019 (30/12/2019) | 3,298.5000 | 3,283.0100 | 3,298.6500 | 3,263.9500 | 3,281.3000 |
| Friday 27 December 2019 (27/12/2019) | 3,287.5000 | 3,298.5000 | 3,298.5000 | 3,244.2200 | 3,271.3600 |
| Thursday 26 December 2019 (26/12/2019) | 3,296.2500 | 3,287.5000 | 3,304.0000 | 3,274.7500 | 3,289.3750 |
| Wednesday 25 December 2019 (25/12/2019) | 3,296.2500 | 3,296.2500 | 3,298.4000 | 3,296.2500 | 3,297.3250 |
| Tuesday 24 December 2019 (24/12/2019) | 3,309.7600 | 3,296.2500 | 3,311.1100 | 3,266.2800 | 3,288.6950 |
| Monday 23 December 2019 (23/12/2019) | 3,330.7500 | 3,309.7600 | 3,330.7600 | 3,308.4400 | 3,319.6000 |
| Friday 20 December 2019 (20/12/2019) | 3,283.5600 | 3,276.7800 | 3,281.0200 | 3,267.8200 | 3,274.4200 |
| Thursday 19 December 2019 (19/12/2019) | 3,323.7600 | 3,312.0000 | 3,328.3000 | 3,281.6000 | 3,304.9500 |
| Wednesday 18 December 2019 (18/12/2019) | 3,340.4500 | 3,323.7600 | 3,345.0000 | 3,297.4300 | 3,321.2150 |
| Tuesday 17 December 2019 (17/12/2019) | 3,352.3500 | 3,340.4500 | 3,354.1900 | 3,340.0900 | 3,347.1400 |
| Monday 16 December 2019 (16/12/2019) | 3,384.2500 | 3,352.3500 | 3,384.4800 | 3,340.9000 | 3,362.6900 |
| Friday 13 December 2019 (13/12/2019) | 3,371.2500 | 3,384.2500 | 3,385.7000 | 3,327.4100 | 3,356.5550 |
| Thursday 12 December 2019 (12/12/2019) | 3,374.2500 | 3,371.2500 | 3,377.2800 | 3,330.0700 | 3,353.6750 |
| Wednesday 11 December 2019 (11/12/2019) | 3,404.7500 | 3,374.2500 | 3,426.0000 | 3,362.1900 | 3,394.0950 |
| Tuesday 10 December 2019 (10/12/2019) | 3,415.1500 | 3,404.7500 | 3,426.0000 | 3,373.5500 | 3,399.7750 |
| Monday 9 December 2019 (09/12/2019) | 3,422.7500 | 3,415.1500 | 3,427.2500 | 3,379.2500 | 3,403.2500 |
| Friday 6 December 2019 (06/12/2019) | 3,457.1500 | 3,422.7500 | 3,457.1500 | 3,413.9100 | 3,435.5300 |
| Thursday 5 December 2019 (05/12/2019) | 3,468.7500 | 3,457.1500 | 3,469.2500 | 3,424.2200 | 3,446.7350 |
| Wednesday 4 December 2019 (04/12/2019) | 3,502.1500 | 3,468.7500 | 3,502.1500 | 3,457.1800 | 3,479.6650 |
| Tuesday 3 December 2019 (03/12/2019) | 3,502.2500 | 3,502.1500 | 3,522.0000 | 3,463.5500 | 3,492.7750 |
| Monday 2 December 2019 (02/12/2019) | 3,516.2500 | 3,502.2500 | 3,525.9500 | 3,473.4600 | 3,499.7050 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 3,510.8600 | 3,515.3000 | 3,545.8500 | 3,459.0400 | 3,502.4450 |
| Thursday 28 November 2019 (28/11/2019) | 3,503.7500 | 3,510.8600 | 3,519.3400 | 3,460.3300 | 3,489.8350 |
| Wednesday 27 November 2019 (27/11/2019) | 3,473.7500 | 3,503.7500 | 3,521.9000 | 3,432.3700 | 3,477.1350 |
| Tuesday 26 November 2019 (26/11/2019) | 3,427.2500 | 3,473.7500 | 3,475.2500 | 3,391.1000 | 3,433.1750 |
| Monday 25 November 2019 (25/11/2019) | 3,424.0000 | 3,427.2500 | 3,429.0000 | 3,422.0000 | 3,425.5000 |
| Friday 22 November 2019 (22/11/2019) | 3,406.6700 | 3,422.0000 | 3,435.3000 | 3,375.3400 | 3,405.3200 |
| Thursday 21 November 2019 (21/11/2019) | 3,389.0600 | 3,435.0000 | 3,442.0000 | 3,389.0600 | 3,415.5300 |
| Wednesday 20 November 2019 (20/11/2019) | 3,397.5600 | 3,442.0000 | 3,442.0000 | 3,394.6300 | 3,418.3150 |
| Tuesday 19 November 2019 (19/11/2019) | 3,379.3200 | 3,433.0000 | 3,433.0000 | 3,379.3200 | 3,406.1600 |
| Monday 18 November 2019 (18/11/2019) | 3,401.4600 | 3,447.0000 | 3,447.0000 | 3,381.8900 | 3,414.4450 |
| Friday 15 November 2019 (15/11/2019) | 3,372.0000 | 3,415.0000 | 3,450.0000 | 3,372.0000 | 3,411.0000 |
| Thursday 14 November 2019 (14/11/2019) | 3,365.2800 | 3,450.0000 | 3,456.0000 | 3,365.2800 | 3,410.6400 |
| Wednesday 13 November 2019 (13/11/2019) | 3,295.9700 | 3,448.0000 | 3,448.0000 | 3,295.9700 | 3,371.9850 |
| Tuesday 12 November 2019 (12/11/2019) | 3,291.2500 | 3,335.0000 | 3,335.0000 | 3,291.2500 | 3,313.1250 |
| Monday 11 November 2019 (11/11/2019) | 3,276.8100 | 3,316.0000 | 3,316.0000 | 3,273.9100 | 3,294.9550 |
| Friday 8 November 2019 (08/11/2019) | 3,303.1500 | 3,336.0000 | 3,343.0000 | 3,272.4000 | 3,307.7000 |
| Thursday 7 November 2019 (07/11/2019) | 3,270.0600 | 3,316.0000 | 3,322.0000 | 3,270.0600 | 3,296.0300 |
| Wednesday 6 November 2019 (06/11/2019) | 3,292.0400 | 3,308.0000 | 3,308.0000 | 3,265.9000 | 3,286.9500 |
| Tuesday 5 November 2019 (05/11/2019) | 3,286.8800 | 3,315.0000 | 3,320.0000 | 3,277.8600 | 3,298.9300 |
| Monday 4 November 2019 (04/11/2019) | 3,333.6600 | 3,320.0000 | 3,374.0000 | 3,276.2600 | 3,325.1300 |
| Friday 1 November 2019 (01/11/2019) | 3,344.5100 | 3,335.1900 | 3,344.5100 | 3,335.1900 | 3,339.8500 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 3,316.5500 | 3,374.0000 | 3,374.0000 | 3,316.5500 | 3,345.2750 |
| Wednesday 30 October 2019 (30/10/2019) | 3,328.8500 | 3,387.0000 | 3,387.0000 | 3,328.8500 | 3,357.9250 |
| Tuesday 29 October 2019 (29/10/2019) | 3,350.5600 | 3,373.0000 | 3,394.0000 | 3,336.4500 | 3,365.2250 |
| Monday 28 October 2019 (28/10/2019) | 3,370.2400 | 3,381.0000 | 3,381.0000 | 3,350.0300 | 3,365.5150 |
| Friday 25 October 2019 (25/10/2019) | 3,354.0000 | 3,394.0000 | 3,394.0000 | 3,354.0000 | 3,374.0000 |
| Thursday 24 October 2019 (24/10/2019) | 3,378.3800 | 3,369.0000 | 3,378.3800 | 3,346.7400 | 3,362.5600 |
| Wednesday 23 October 2019 (23/10/2019) | 3,408.7700 | 3,389.0000 | 3,421.0000 | 3,385.4500 | 3,403.2250 |
| Tuesday 22 October 2019 (22/10/2019) | 3,384.9400 | 3,430.0000 | 3,430.0000 | 3,384.9400 | 3,407.4700 |
| Monday 21 October 2019 (21/10/2019) | 3,398.8100 | 3,447.0000 | 3,447.0000 | 3,381.2900 | 3,414.1450 |
| Friday 18 October 2019 (18/10/2019) | 3,408.3500 | 3,424.0000 | 3,456.0000 | 3,406.4000 | 3,431.2000 |
| Thursday 17 October 2019 (17/10/2019) | 3,392.2700 | 3,456.0000 | 3,456.0000 | 3,392.2700 | 3,424.1350 |
| Wednesday 16 October 2019 (16/10/2019) | 3,378.1900 | 3,456.0000 | 3,456.0000 | 3,378.1900 | 3,417.0950 |
| Tuesday 15 October 2019 (15/10/2019) | 3,385.6700 | 3,450.0000 | 3,450.0000 | 3,384.8800 | 3,417.4400 |
| Monday 14 October 2019 (14/10/2019) | 3,416.9900 | 3,384.8200 | 3,416.9900 | 3,384.8200 | 3,400.9050 |
| Friday 11 October 2019 (11/10/2019) | 3,426.2000 | 3,426.0000 | 3,465.0000 | 3,413.4000 | 3,439.2000 |
| Thursday 10 October 2019 (10/10/2019) | 3,405.7000 | 3,465.0000 | 3,465.0000 | 3,405.7000 | 3,435.3500 |
| Wednesday 9 October 2019 (09/10/2019) | 3,413.9000 | 3,464.0000 | 3,464.0000 | 3,406.6000 | 3,435.3000 |
| Tuesday 8 October 2019 (08/10/2019) | 3,391.1000 | 3,448.0000 | 3,448.0000 | 3,391.1000 | 3,419.5500 |
| Monday 7 October 2019 (07/10/2019) | 3,404.7000 | 3,439.0000 | 3,439.0000 | 3,387.5000 | 3,413.2500 |
| Friday 4 October 2019 (04/10/2019) | 3,444.7000 | 3,431.0000 | 3,445.0000 | 3,404.5000 | 3,424.7500 |
| Thursday 3 October 2019 (03/10/2019) | 3,438.4000 | 3,444.0000 | 3,448.2000 | 3,423.0000 | 3,435.6000 |
| Wednesday 2 October 2019 (02/10/2019) | 3,423.2000 | 3,438.5000 | 3,493.0000 | 3,421.8000 | 3,457.4000 |
| Tuesday 1 October 2019 (01/10/2019) | 3,421.0000 | 3,423.8000 | 3,493.0000 | 3,420.7000 | 3,456.8500 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 3,400.3000 | 3,421.0000 | 3,480.7000 | 3,400.3000 | 3,440.5000 |
| Friday 27 September 2019 (27/09/2019) | 3,443.8000 | 3,460.8000 | 3,464.2000 | 3,443.0000 | 3,453.6000 |
| Thursday 26 September 2019 (26/09/2019) | 3,403.8000 | 3,443.0000 | 3,443.0000 | 3,403.8000 | 3,423.4000 |
| Wednesday 25 September 2019 (25/09/2019) | 3,386.3000 | 3,431.0000 | 3,454.0000 | 3,386.3000 | 3,420.1500 |
| Tuesday 24 September 2019 (24/09/2019) | 3,369.6000 | 3,433.0000 | 3,439.3000 | 3,369.6000 | 3,404.4500 |
| Monday 23 September 2019 (23/09/2019) | 3,346.7000 | 3,434.0000 | 3,436.0000 | 3,346.7000 | 3,391.3500 |
| Friday 20 September 2019 (20/09/2019) | 3,333.4000 | 3,403.7000 | 3,403.7000 | 3,333.4000 | 3,368.5500 |
| Thursday 19 September 2019 (19/09/2019) | 3,344.2000 | 3,376.4000 | 3,376.4000 | 3,327.8000 | 3,352.1000 |
| Wednesday 18 September 2019 (18/09/2019) | 3,304.3000 | 3,372.0000 | 3,382.1000 | 3,304.3000 | 3,343.2000 |
| Tuesday 17 September 2019 (17/09/2019) | 3,329.4000 | 3,377.8000 | 3,381.1000 | 3,329.4000 | 3,355.2500 |
| Monday 16 September 2019 (16/09/2019) | 3,322.9000 | 3,362.0000 | 3,368.1000 | 3,317.5000 | 3,342.8000 |
| Friday 13 September 2019 (13/09/2019) | 3,321.3000 | 3,355.1000 | 3,374.0000 | 3,319.5000 | 3,346.7500 |
| Thursday 12 September 2019 (12/09/2019) | 3,374.0000 | 3,353.4000 | 3,374.0000 | 3,331.2000 | 3,352.6000 |
| Wednesday 11 September 2019 (11/09/2019) | 3,323.2000 | 3,374.0000 | 3,374.3000 | 3,323.2000 | 3,348.7500 |
| Tuesday 10 September 2019 (10/09/2019) | 3,303.0000 | 3,360.8000 | 3,384.3000 | 3,303.0000 | 3,343.6500 |
| Monday 9 September 2019 (09/09/2019) | 3,335.7000 | 3,303.0000 | 3,370.3000 | 3,303.0000 | 3,336.6500 |
| Friday 6 September 2019 (06/09/2019) | 3,357.2000 | 3,360.4000 | 3,374.5000 | 3,334.6000 | 3,354.5500 |
| Thursday 5 September 2019 (05/09/2019) | 3,392.1000 | 3,374.6000 | 3,401.0000 | 3,351.0000 | 3,376.0000 |
| Wednesday 4 September 2019 (04/09/2019) | 3,386.3000 | 3,399.9000 | 3,441.0000 | 3,386.3000 | 3,413.6500 |
| Tuesday 3 September 2019 (03/09/2019) | 3,397.8000 | 3,437.0000 | 3,444.5000 | 3,397.8000 | 3,421.1500 |
| Monday 2 September 2019 (02/09/2019) | 3,409.4000 | 3,448.0000 | 3,448.4000 | 3,395.9000 | 3,422.1500 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 3,436.7000 | 3,439.0000 | 3,439.0000 | 3,393.6000 | 3,416.3000 |
| Thursday 29 August 2019 (29/08/2019) | 3,427.3000 | 3,436.0000 | 3,492.0000 | 3,427.3000 | 3,459.6500 |
| Wednesday 28 August 2019 (28/08/2019) | 3,394.5000 | 3,473.0000 | 3,477.3000 | 3,394.5000 | 3,435.9000 |
| Tuesday 27 August 2019 (27/08/2019) | 3,385.3000 | 3,458.8000 | 3,462.7000 | 3,385.3000 | 3,424.0000 |
| Monday 26 August 2019 (26/08/2019) | 3,319.0000 | 3,431.0000 | 3,431.0000 | 3,319.0000 | 3,375.0000 |
| Friday 23 August 2019 (23/08/2019) | 3,337.7000 | 3,396.5000 | 3,400.5000 | 3,337.7000 | 3,369.1000 |
| Thursday 22 August 2019 (22/08/2019) | 3,366.6000 | 3,374.0000 | 3,384.4000 | 3,366.6000 | 3,375.5000 |
| Wednesday 21 August 2019 (21/08/2019) | 3,386.1000 | 3,377.1000 | 3,405.2000 | 3,362.8000 | 3,384.0000 |
| Tuesday 20 August 2019 (20/08/2019) | 3,398.0000 | 3,419.2000 | 3,444.2000 | 3,391.1000 | 3,417.6500 |
| Monday 19 August 2019 (19/08/2019) | 3,422.1000 | 3,427.0000 | 3,427.5000 | 3,390.4000 | 3,408.9500 |
| Friday 16 August 2019 (16/08/2019) | 3,427.0000 | 3,439.5000 | 3,468.8000 | 3,425.7000 | 3,447.2500 |
| Thursday 15 August 2019 (15/08/2019) | 3,378.6000 | 3,437.2000 | 3,457.4000 | 3,378.6000 | 3,418.0000 |
| Wednesday 14 August 2019 (14/08/2019) | 3,394.4000 | 3,446.2000 | 3,446.2000 | 3,366.8000 | 3,406.5000 |
| Tuesday 13 August 2019 (13/08/2019) | 3,345.1000 | 3,393.5000 | 3,425.0000 | 3,345.1000 | 3,385.0500 |
| Monday 12 August 2019 (12/08/2019) | 3,323.4000 | 3,427.9000 | 3,446.5000 | 3,323.4000 | 3,384.9500 |
| Friday 9 August 2019 (09/08/2019) | 3,407.2000 | 3,393.0000 | 3,407.2000 | 3,325.1000 | 3,366.1500 |
| Thursday 8 August 2019 (08/08/2019) | 3,377.3000 | 3,366.0000 | 3,445.0000 | 3,366.0000 | 3,405.5000 |
| Wednesday 7 August 2019 (07/08/2019) | 3,410.9000 | 3,445.0000 | 3,445.0000 | 3,382.3000 | 3,413.6500 |
| Tuesday 6 August 2019 (06/08/2019) | 3,318.8000 | 3,425.0000 | 3,453.4000 | 3,318.8000 | 3,386.1000 |
| Monday 5 August 2019 (05/08/2019) | 3,292.3000 | 3,453.0000 | 3,470.5000 | 3,292.3000 | 3,381.4000 |
| Friday 2 August 2019 (02/08/2019) | 3,222.5000 | 3,382.0000 | 3,382.0000 | 3,222.5000 | 3,302.2500 |
| Thursday 1 August 2019 (01/08/2019) | 3,278.7000 | 3,338.0000 | 3,338.0000 | 3,278.0000 | 3,308.0000 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 3,236.5000 | 3,289.8000 | 3,299.0000 | 3,236.5000 | 3,267.7500 |
| Tuesday 30 July 2019 (30/07/2019) | 3,189.1000 | 3,296.0000 | 3,298.3000 | 3,189.1000 | 3,243.7000 |
| Monday 29 July 2019 (29/07/2019) | 3,173.0000 | 3,271.3000 | 3,271.3000 | 3,173.0000 | 3,222.1500 |
| Friday 26 July 2019 (26/07/2019) | 3,153.6000 | 3,237.0000 | 3,238.1000 | 3,153.6000 | 3,195.8500 |
| Thursday 25 July 2019 (25/07/2019) | 3,148.3000 | 3,198.0000 | 3,213.1000 | 3,198.0000 | 3,205.5500 |
| Wednesday 24 July 2019 (24/07/2019) | 3,141.8000 | 3,198.0000 | 3,203.3000 | 3,141.8000 | 3,172.5500 |
| Tuesday 23 July 2019 (23/07/2019) | 3,134.9000 | 3,184.6000 | 3,187.0000 | 3,133.4000 | 3,160.2000 |
| Monday 22 July 2019 (22/07/2019) | 3,138.0000 | 3,172.1000 | 3,176.9000 | 3,130.2000 | 3,153.5500 |
| Friday 19 July 2019 (19/07/2019) | 3,126.2000 | 3,171.0000 | 3,175.0000 | 3,126.2000 | 3,150.6000 |
| Thursday 18 July 2019 (18/07/2019) | 3,153.6000 | 3,172.0000 | 3,186.8000 | 3,139.3000 | 3,163.0500 |
| Wednesday 17 July 2019 (17/07/2019) | 3,149.4000 | 3,183.0000 | 3,199.0000 | 3,149.4000 | 3,174.2000 |
| Tuesday 16 July 2019 (16/07/2019) | 3,188.2000 | 3,198.0000 | 3,200.7000 | 3,185.8000 | 3,193.2500 |
| Monday 15 July 2019 (15/07/2019) | 3,150.8000 | 3,188.0000 | 3,191.9000 | 3,148.8000 | 3,170.3500 |
| Friday 12 July 2019 (12/07/2019) | 3,167.8000 | 3,207.2000 | 3,207.2000 | 3,154.3000 | 3,180.7500 |
| Thursday 11 July 2019 (11/07/2019) | 3,161.7000 | 3,207.2000 | 3,207.2000 | 3,160.4000 | 3,183.8000 |
| Wednesday 10 July 2019 (10/07/2019) | 3,173.4000 | 3,204.0000 | 3,216.0000 | 3,173.4000 | 3,194.7000 |
| Tuesday 9 July 2019 (09/07/2019) | 3,167.6000 | 3,216.0000 | 3,216.0000 | 3,167.6000 | 3,191.8000 |
| Monday 8 July 2019 (08/07/2019) | 3,159.6000 | 3,207.2000 | 3,209.0000 | 3,159.6000 | 3,184.3000 |
| Friday 5 July 2019 (05/07/2019) | 3,152.3000 | 3,207.0000 | 3,220.0000 | 3,152.3000 | 3,186.1500 |
| Thursday 4 July 2019 (04/07/2019) | 3,169.2000 | 3,194.0000 | 3,194.1000 | 3,152.6000 | 3,173.3500 |
| Wednesday 3 July 2019 (03/07/2019) | 3,164.3000 | 3,208.8000 | 3,211.0000 | 3,164.3000 | 3,187.6500 |
| Tuesday 2 July 2019 (02/07/2019) | 3,182.7000 | 3,164.3000 | 3,216.3000 | 3,161.9000 | 3,189.1000 |
| Monday 1 July 2019 (01/07/2019) | 3,160.1000 | 3,208.0000 | 3,211.0000 | 3,160.1000 | 3,185.5500 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 3,143.6000 | 3,211.0000 | 3,211.0000 | 3,143.6000 | 3,177.3000 |
| Thursday 27 June 2019 (27/06/2019) | 3,144.2000 | 3,196.4000 | 3,196.4000 | 3,142.5000 | 3,169.4500 |
| Wednesday 26 June 2019 (26/06/2019) | 3,188.4000 | 3,183.0000 | 3,188.6000 | 3,169.7000 | 3,179.1500 |
| Tuesday 25 June 2019 (25/06/2019) | 3,157.4000 | 3,188.0000 | 3,188.3000 | 3,148.8000 | 3,168.5500 |
| Monday 24 June 2019 (24/06/2019) | 3,128.9000 | 3,197.3000 | 3,199.1000 | 3,128.2000 | 3,163.6500 |
| Friday 21 June 2019 (21/06/2019) | 3,198.7000 | 3,184.8000 | 3,199.0000 | 3,150.1000 | 3,174.5500 |
| Thursday 20 June 2019 (20/06/2019) | 3,202.8000 | 3,188.0000 | 3,238.0000 | 3,188.0000 | 3,213.0000 |
| Wednesday 19 June 2019 (19/06/2019) | 3,242.7000 | 3,248.2000 | 3,254.0000 | 3,211.3000 | 3,232.6500 |
| Tuesday 18 June 2019 (18/06/2019) | 3,227.4000 | 3,253.0000 | 3,284.0000 | 3,227.4000 | 3,255.7000 |
| Monday 17 June 2019 (17/06/2019) | 3,238.0000 | 3,287.3000 | 3,287.3000 | 3,228.7000 | 3,258.0000 |
| Friday 14 June 2019 (14/06/2019) | 3,226.2000 | 3,269.0000 | 3,274.7000 | 3,226.2000 | 3,250.4500 |
| Thursday 13 June 2019 (13/06/2019) | 3,219.2000 | 3,266.0000 | 3,267.0000 | 3,219.2000 | 3,243.1000 |
| Wednesday 12 June 2019 (12/06/2019) | 3,244.7000 | 3,265.0000 | 3,269.0000 | 3,211.4000 | 3,240.2000 |
| Tuesday 11 June 2019 (11/06/2019) | 3,221.6000 | 3,254.0000 | 3,260.0000 | 3,214.1000 | 3,237.0500 |
| Monday 10 June 2019 (10/06/2019) | 3,231.2000 | 3,249.9000 | 3,266.0000 | 3,224.3000 | 3,245.1500 |
| Friday 7 June 2019 (07/06/2019) | 3,249.7000 | 3,266.0000 | 3,288.5000 | 3,246.2000 | 3,267.3500 |
| Thursday 6 June 2019 (06/06/2019) | 3,256.8000 | 3,286.0000 | 3,303.5000 | 3,256.8000 | 3,280.1500 |
| Wednesday 5 June 2019 (05/06/2019) | 3,372.0000 | 3,303.0000 | 3,372.0000 | 3,248.3000 | 3,310.1500 |
| Tuesday 4 June 2019 (04/06/2019) | 3,372.0000 | 3,372.0000 | 3,372.0000 | 3,372.0000 | 3,372.0000 |
| Monday 3 June 2019 (03/06/2019) | 3,312.2000 | 3,372.0000 | 3,376.0000 | 3,312.2000 | 3,344.1000 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 3,310.0000 | 3,376.0000 | 3,388.7000 | 3,310.0000 | 3,349.3500 |
| Thursday 30 May 2019 (30/05/2019) | 3,337.8000 | 3,362.0000 | 3,362.0000 | 3,307.3000 | 3,334.6500 |
| Wednesday 29 May 2019 (29/05/2019) | 3,320.7000 | 3,350.0000 | 3,386.3000 | 3,320.7000 | 3,353.5000 |
| Tuesday 28 May 2019 (28/05/2019) | 3,314.1000 | 3,321.8000 | 3,363.7000 | 3,314.1000 | 3,338.9000 |
| Monday 27 May 2019 (27/05/2019) | 3,327.3000 | 3,357.4000 | 3,357.4000 | 3,314.5000 | 3,335.9500 |
| Friday 24 May 2019 (24/05/2019) | 3,277.0000 | 3,357.0000 | 3,375.6000 | 3,277.0000 | 3,326.3000 |
| Thursday 23 May 2019 (23/05/2019) | 3,300.4000 | 3,375.0000 | 3,375.0000 | 3,291.2000 | 3,333.1000 |
| Wednesday 22 May 2019 (22/05/2019) | 3,339.1000 | 3,300.9000 | 3,344.8000 | 3,296.2000 | 3,320.5000 |
| Tuesday 21 May 2019 (21/05/2019) | 3,272.8000 | 3,339.0000 | 3,356.1000 | 3,272.8000 | 3,314.4500 |
| Monday 20 May 2019 (20/05/2019) | 3,255.6000 | 3,350.0000 | 3,352.6000 | 3,255.6000 | 3,304.1000 |
| Friday 17 May 2019 (17/05/2019) | 3,249.7000 | 3,320.0000 | 3,320.0000 | 3,249.7000 | 3,284.8500 |
| Thursday 16 May 2019 (16/05/2019) | 3,243.2000 | 3,306.0000 | 3,306.0000 | 3,239.7000 | 3,272.8500 |
| Wednesday 15 May 2019 (15/05/2019) | 3,267.7000 | 3,286.3000 | 3,291.8000 | 3,267.7000 | 3,279.7500 |
| Tuesday 14 May 2019 (14/05/2019) | 3,229.7000 | 3,284.6000 | 3,303.0000 | 3,229.7000 | 3,266.3500 |
| Monday 13 May 2019 (13/05/2019) | 3,231.4000 | 3,301.0000 | 3,301.0000 | 3,229.2000 | 3,265.1000 |
| Friday 10 May 2019 (10/05/2019) | 3,240.7000 | 3,278.8000 | 3,282.0000 | 3,232.3000 | 3,257.1500 |
| Thursday 9 May 2019 (09/05/2019) | 3,258.3000 | 3,274.0000 | 3,308.0000 | 3,249.2000 | 3,278.6000 |
| Wednesday 8 May 2019 (08/05/2019) | 3,213.1000 | 3,291.0000 | 3,298.7000 | 3,213.1000 | 3,255.9000 |
| Tuesday 7 May 2019 (07/05/2019) | 3,192.1000 | 3,288.6000 | 3,288.6000 | 3,192.1000 | 3,240.3500 |
| Monday 6 May 2019 (06/05/2019) | 3,203.5000 | 3,251.5000 | 3,258.5000 | 3,192.9000 | 3,225.7000 |
| Friday 3 May 2019 (03/05/2019) | 3,195.1000 | 3,240.2000 | 3,256.0000 | 3,195.1000 | 3,225.5500 |
| Thursday 2 May 2019 (02/05/2019) | 3,210.5000 | 3,262.0000 | 3,262.0000 | 3,186.4000 | 3,224.2000 |
| Wednesday 1 May 2019 (01/05/2019) | 3,206.5000 | 3,228.7000 | 3,250.0000 | 3,206.5000 | 3,228.2500 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 3,175.3000 | 3,234.6000 | 3,250.5000 | 3,175.3000 | 3,212.9000 |
| Monday 29 April 2019 (29/04/2019) | 3,185.6000 | 3,249.3000 | 3,251.1000 | 3,183.9000 | 3,217.5000 |
| Friday 26 April 2019 (26/04/2019) | 3,176.4000 | 3,226.0000 | 3,233.3000 | 3,176.4000 | 3,204.8500 |
| Thursday 25 April 2019 (25/04/2019) | 3,151.5000 | 3,233.0000 | 3,236.7000 | 3,151.5000 | 3,194.1000 |
| Wednesday 24 April 2019 (24/04/2019) | 3,120.2800 | 3,144.3300 | 3,131.6400 | 3,129.4600 | 3,130.5500 |
| Tuesday 23 April 2019 (23/04/2019) | 3,110.4000 | 3,128.5400 | 3,124.9800 | 3,108.9800 | 3,116.9800 |
| Monday 22 April 2019 (22/04/2019) | 3,116.9500 | 3,119.0600 | 3,120.3100 | 3,114.7900 | 3,117.5500 |
| Friday 19 April 2019 (19/04/2019) | 3,119.3600 | 3,118.2800 | 3,120.9200 | 3,115.1800 | 3,118.0500 |
| Thursday 18 April 2019 (18/04/2019) | 3,123.1100 | 3,118.6400 | 3,121.5000 | 3,119.5200 | 3,120.5100 |
| Wednesday 17 April 2019 (17/04/2019) | 3,100.3400 | 3,122.0500 | 3,115.0200 | 3,103.7700 | 3,109.3950 |
| Tuesday 16 April 2019 (16/04/2019) | 3,073.2100 | 3,106.1200 | 3,092.1300 | 3,087.4200 | 3,089.7750 |
| Monday 15 April 2019 (15/04/2019) | 3,079.2300 | 3,074.6700 | 3,079.1300 | 3,070.8800 | 3,075.0050 |
| Friday 12 April 2019 (12/04/2019) | 3,057.9400 | 3,076.2100 | 3,064.6200 | 3,059.0800 | 3,061.8500 |
| Thursday 11 April 2019 (11/04/2019) | 3,058.8800 | 3,058.6400 | 3,059.5400 | 3,055.8700 | 3,057.7050 |
| Wednesday 10 April 2019 (10/04/2019) | 3,074.6100 | 3,055.8200 | 3,067.5300 | 3,058.9100 | 3,063.2200 |
| Tuesday 9 April 2019 (09/04/2019) | 3,076.7100 | 3,078.4600 | 3,083.9800 | 3,064.0700 | 3,074.0250 |
| Monday 8 April 2019 (08/04/2019) | 3,088.0000 | 3,078.0900 | 3,084.6300 | 3,078.2200 | 3,081.4250 |
| Friday 5 April 2019 (05/04/2019) | 3,080.9100 | 3,091.1300 | 3,101.0800 | 3,071.6400 | 3,086.3600 |
| Thursday 4 April 2019 (04/04/2019) | 3,101.7200 | 3,096.2700 | 3,099.5000 | 3,097.8400 | 3,098.6700 |
| Wednesday 3 April 2019 (03/04/2019) | 3,097.3400 | 3,099.7100 | 3,098.4000 | 3,094.9400 | 3,096.6700 |
| Tuesday 2 April 2019 (02/04/2019) | 3,151.4500 | 3,079.9200 | 3,131.5100 | 3,106.9800 | 3,119.2450 |
| Monday 1 April 2019 (01/04/2019) | 3,133.4200 | 3,152.6000 | 3,135.8300 | 3,132.9900 | 3,134.4100 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 3,132.0500 | 3,144.6800 | 3,150.0800 | 3,123.2000 | 3,136.6400 |
| Thursday 28 March 2019 (28/03/2019) | 3,127.9800 | 3,148.0900 | 3,152.3600 | 3,116.4600 | 3,134.4100 |
| Wednesday 27 March 2019 (27/03/2019) | 3,100.1200 | 3,127.5900 | 3,115.7400 | 3,100.2200 | 3,107.9800 |
| Tuesday 26 March 2019 (26/03/2019) | 3,082.6600 | 3,094.6900 | 3,094.6000 | 3,083.0700 | 3,088.8350 |
| Monday 25 March 2019 (25/03/2019) | 3,042.8900 | 3,080.8300 | 3,073.5300 | 3,053.3600 | 3,063.4450 |
| Friday 22 March 2019 (22/03/2019) | 3,049.2600 | 3,030.8900 | 3,060.5700 | 3,027.9300 | 3,044.2500 |
| Thursday 21 March 2019 (21/03/2019) | 3,036.6600 | 3,040.5000 | 3,069.0600 | 3,031.3500 | 3,050.2050 |
| Wednesday 20 March 2019 (20/03/2019) | 3,055.1900 | 3,057.5500 | 3,071.2100 | 3,054.8600 | 3,063.0350 |
| Tuesday 19 March 2019 (19/03/2019) | 3,081.2700 | 3,058.3900 | 3,070.4300 | 3,064.6500 | 3,067.5400 |
| Monday 18 March 2019 (18/03/2019) | 3,095.8700 | 3,081.2200 | 3,095.1000 | 3,095.0200 | 3,095.0600 |
| Friday 15 March 2019 (15/03/2019) | 3,096.7700 | 3,083.2800 | 3,109.3700 | 3,082.1200 | 3,095.7450 |
| Thursday 14 March 2019 (14/03/2019) | 3,096.6500 | 3,095.9700 | 3,107.3600 | 3,086.5300 | 3,096.9450 |
| Wednesday 13 March 2019 (13/03/2019) | 3,126.0700 | 3,074.3800 | 3,126.2100 | 3,052.4900 | 3,089.3500 |
| Tuesday 12 March 2019 (12/03/2019) | 3,119.6900 | 3,129.0400 | 3,142.7300 | 3,119.3600 | 3,131.0450 |
| Monday 11 March 2019 (11/03/2019) | 3,091.0100 | 3,077.5200 | 3,096.7600 | 3,068.3200 | 3,082.5400 |
| Friday 8 March 2019 (08/03/2019) | 3,093.8400 | 3,111.1700 | 3,117.4700 | 3,089.6300 | 3,103.5500 |
| Thursday 7 March 2019 (07/03/2019) | 3,052.9400 | 3,072.3000 | 3,074.3000 | 3,051.5700 | 3,062.9350 |
| Wednesday 6 March 2019 (06/03/2019) | 3,058.9200 | 3,045.3800 | 3,058.6700 | 3,052.2800 | 3,055.4750 |
| Tuesday 5 March 2019 (05/03/2019) | 3,050.9900 | 3,055.4200 | 3,068.5700 | 3,048.8900 | 3,058.7300 |
| Monday 4 March 2019 (04/03/2019) | 3,041.1300 | 3,057.9400 | 3,057.8000 | 3,040.3400 | 3,049.0700 |
| Friday 1 March 2019 (01/03/2019) | 3,037.0400 | 3,045.1200 | 3,053.9100 | 3,032.0600 | 3,042.9850 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 3,044.7500 | 3,035.7400 | 3,043.9200 | 3,038.0300 | 3,040.9750 |
| Wednesday 27 February 2019 (27/02/2019) | 3,053.1400 | 3,040.1700 | 3,059.0900 | 3,033.0900 | 3,046.0900 |
| Tuesday 26 February 2019 (26/02/2019) | 3,065.4800 | 3,047.6000 | 3,066.5300 | 3,040.1500 | 3,053.3400 |
| Monday 25 February 2019 (25/02/2019) | 3,079.0100 | 3,055.3600 | 3,072.8900 | 3,060.0200 | 3,066.4550 |
| Friday 22 February 2019 (22/02/2019) | 3,070.2900 | 3,069.8000 | 3,087.1500 | 3,063.4600 | 3,075.3050 |
| Thursday 21 February 2019 (21/02/2019) | 3,069.3000 | 3,074.9300 | 3,073.5700 | 3,062.0100 | 3,067.7900 |
| Wednesday 20 February 2019 (20/02/2019) | 3,072.6200 | 3,066.6700 | 3,074.2100 | 3,061.6000 | 3,067.9050 |
| Tuesday 19 February 2019 (19/02/2019) | 3,094.9600 | 3,057.3600 | 3,096.0100 | 3,059.1200 | 3,077.5650 |
| Monday 18 February 2019 (18/02/2019) | 3,100.2200 | 3,091.0200 | 3,098.4800 | 3,091.6700 | 3,095.0750 |
| Friday 15 February 2019 (15/02/2019) | 3,089.8600 | 3,088.3300 | 3,092.7400 | 3,088.1600 | 3,090.4500 |
| Thursday 14 February 2019 (14/02/2019) | 3,100.3700 | 3,099.8000 | 3,105.6200 | 3,094.5200 | 3,100.0700 |
| Wednesday 13 February 2019 (13/02/2019) | 3,081.6700 | 3,102.4700 | 3,093.2100 | 3,077.5400 | 3,085.3750 |
| Tuesday 12 February 2019 (12/02/2019) | 3,082.8500 | 3,085.0400 | 3,090.1000 | 3,080.9300 | 3,085.5150 |
| Monday 11 February 2019 (11/02/2019) | 3,077.5200 | 3,083.9300 | 3,087.9400 | 3,076.6700 | 3,082.3050 |
| Friday 8 February 2019 (08/02/2019) | 3,059.7900 | 3,078.0300 | 3,070.4900 | 3,066.0900 | 3,068.2900 |
| Thursday 7 February 2019 (07/02/2019) | 3,071.8400 | 3,043.2500 | 3,065.1800 | 3,056.8700 | 3,061.0250 |
| Wednesday 6 February 2019 (06/02/2019) | 3,048.0800 | 3,070.1800 | 3,059.5400 | 3,054.6500 | 3,057.0950 |
| Tuesday 5 February 2019 (05/02/2019) | 3,054.1100 | 3,048.0900 | 3,055.2500 | 3,049.0300 | 3,052.1400 |
| Monday 4 February 2019 (04/02/2019) | 3,067.3700 | 3,057.1700 | 3,061.7000 | 3,057.2000 | 3,059.4500 |
| Friday 1 February 2019 (01/02/2019) | 3,130.8100 | 3,057.8300 | 3,129.3300 | 3,068.8500 | 3,099.0900 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 3,094.9800 | 3,130.6900 | 3,118.4400 | 3,099.2600 | 3,108.8500 |
| Wednesday 30 January 2019 (30/01/2019) | 3,116.6000 | 3,106.7400 | 3,120.2600 | 3,101.0200 | 3,110.6400 |
| Tuesday 29 January 2019 (29/01/2019) | 3,099.5400 | 3,133.4000 | 3,123.7500 | 3,104.7400 | 3,114.2450 |
| Monday 28 January 2019 (28/01/2019) | 3,108.3500 | 3,105.3300 | 3,110.3600 | 3,107.8100 | 3,109.0850 |
| Friday 25 January 2019 (25/01/2019) | 3,116.2800 | 3,101.1300 | 3,129.5500 | 3,097.5900 | 3,113.5700 |
| Thursday 24 January 2019 (24/01/2019) | 3,096.7900 | 3,083.7800 | 3,109.1900 | 3,086.0300 | 3,097.6100 |
| Wednesday 23 January 2019 (23/01/2019) | 3,080.7100 | 3,089.4100 | 3,089.1300 | 3,084.0000 | 3,086.5650 |
| Tuesday 22 January 2019 (22/01/2019) | 3,079.7900 | 3,068.6200 | 3,088.2700 | 3,064.2500 | 3,076.2600 |
| Monday 21 January 2019 (21/01/2019) | 3,098.7800 | 3,076.5600 | 3,090.7600 | 3,084.7800 | 3,087.7700 |
| Friday 18 January 2019 (18/01/2019) | 3,073.5800 | 3,100.8400 | 3,103.6300 | 3,074.3500 | 3,088.9900 |
| Thursday 17 January 2019 (17/01/2019) | 3,091.5100 | 3,051.3000 | 3,086.6800 | 3,064.2100 | 3,075.4450 |
| Wednesday 16 January 2019 (16/01/2019) | 3,098.5900 | 3,086.6100 | 3,101.2900 | 3,092.5100 | 3,096.9000 |
| Tuesday 15 January 2019 (15/01/2019) | 3,096.2900 | 3,095.9800 | 3,144.1500 | 3,086.4100 | 3,115.2800 |
| Monday 14 January 2019 (14/01/2019) | 3,114.2300 | 3,095.4700 | 3,108.5600 | 3,094.7900 | 3,101.6750 |
| Friday 11 January 2019 (11/01/2019) | 3,096.4600 | 3,086.9200 | 3,106.5700 | 3,083.5600 | 3,095.0650 |
| Thursday 10 January 2019 (10/01/2019) | 3,080.1800 | 3,089.7200 | 3,095.6900 | 3,079.4100 | 3,087.5500 |
| Wednesday 9 January 2019 (09/01/2019) | 3,140.6700 | 3,093.1000 | 3,124.3400 | 3,113.1600 | 3,118.7500 |
| Tuesday 8 January 2019 (08/01/2019) | 3,140.5500 | 3,147.8300 | 3,155.9400 | 3,137.7300 | 3,146.8350 |
| Monday 7 January 2019 (07/01/2019) | 3,202.4500 | 3,142.6000 | 3,188.1300 | 3,157.9200 | 3,173.0250 |
| Friday 4 January 2019 (04/01/2019) | 3,179.8900 | 3,186.6600 | 3,182.8300 | 3,182.7800 | 3,182.8050 |
| Thursday 3 January 2019 (03/01/2019) | 3,238.9400 | 3,176.0300 | 3,205.0600 | 3,204.5000 | 3,204.7800 |
| Wednesday 2 January 2019 (02/01/2019) | 3,202.1600 | 3,243.0300 | 3,263.8100 | 3,196.8700 | 3,230.3400 |
| Tuesday 1 January 2019 (01/01/2019) | 3,197.4600 | 3,193.4900 | 3,205.7600 | 3,191.1900 | 3,198.4750 |