U.S. Dollar-Colombian Peso History: 2018
Go
Set AlertDaily USD/COP rates for 2018, including the day's high, low, open, close and mid rates.
In 2018, the highest level of 2018 was 3265, reached on 26/12/2018
The lowest level of 2018 was 2663.87 reached 16/04/2018
The average level of 2018 was 2915.3367
Scroll down for a day-by-day record of EUR/GBP values in 2018.
USD/COP Graph for 2018:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 3,242.5500 | 3,212.4700 | 3,227.1700 | 3,211.2500 | 3,219.2100 |
| Friday 28 December 2018 (28/12/2018) | 3,226.3000 | 3,233.4100 | 3,232.9100 | 3,228.5700 | 3,230.7400 |
| Thursday 27 December 2018 (27/12/2018) | 3,261.4300 | 3,235.8700 | 3,254.3300 | 3,243.1300 | 3,248.7300 |
| Wednesday 26 December 2018 (26/12/2018) | 3,250.2200 | 3,260.3200 | 3,265.0000 | 3,241.8900 | 3,253.4450 |
| Tuesday 25 December 2018 (25/12/2018) | 3,242.3700 | 3,250.1400 | 3,257.2300 | 3,227.1400 | 3,242.1850 |
| Monday 24 December 2018 (24/12/2018) | 3,233.2600 | 3,234.7500 | 3,236.0200 | 3,225.8700 | 3,230.9450 |
| Friday 21 December 2018 (21/12/2018) | 3,178.4500 | 3,222.6400 | 3,212.5200 | 3,191.6000 | 3,202.0600 |
| Thursday 20 December 2018 (20/12/2018) | 3,167.6500 | 3,181.4700 | 3,171.8300 | 3,170.7900 | 3,171.3100 |
| Wednesday 19 December 2018 (19/12/2018) | 3,141.0000 | 3,168.9800 | 3,155.7100 | 3,153.3600 | 3,154.5350 |
| Tuesday 18 December 2018 (18/12/2018) | 3,151.5500 | 3,147.3600 | 3,153.0000 | 3,134.9500 | 3,143.9750 |
| Monday 17 December 2018 (17/12/2018) | 3,128.2300 | 3,157.0800 | 3,149.1900 | 3,130.7500 | 3,139.9700 |
| Friday 14 December 2018 (14/12/2018) | 3,127.1100 | 3,127.9900 | 3,142.2200 | 3,127.0800 | 3,134.6500 |
| Thursday 13 December 2018 (13/12/2018) | 3,131.0900 | 3,125.7500 | 3,134.6700 | 3,117.4500 | 3,126.0600 |
| Wednesday 12 December 2018 (12/12/2018) | 3,166.7700 | 3,122.4100 | 3,159.4700 | 3,122.3300 | 3,140.9000 |
| Tuesday 11 December 2018 (11/12/2018) | 3,117.9100 | 3,177.4200 | 3,141.6500 | 3,138.1500 | 3,139.9000 |
| Monday 10 December 2018 (10/12/2018) | 3,136.3600 | 3,129.6100 | 3,142.4700 | 3,127.4800 | 3,134.9750 |
| Friday 7 December 2018 (07/12/2018) | 3,106.6100 | 3,153.3400 | 3,138.8200 | 3,123.2800 | 3,131.0500 |
| Thursday 6 December 2018 (06/12/2018) | 3,132.7000 | 3,108.2800 | 3,127.3900 | 3,112.9100 | 3,120.1500 |
| Wednesday 5 December 2018 (05/12/2018) | 3,159.7400 | 3,144.5500 | 3,157.8000 | 3,140.0900 | 3,148.9450 |
| Tuesday 4 December 2018 (04/12/2018) | 3,183.3600 | 3,166.8900 | 3,181.0000 | 3,155.1000 | 3,168.0500 |
| Monday 3 December 2018 (03/12/2018) | 3,208.2500 | 3,189.7300 | 3,196.0800 | 3,189.5900 | 3,192.8350 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 3,211.6800 | 3,194.1100 | 3,205.1300 | 3,200.5300 | 3,202.8300 |
| Thursday 29 November 2018 (29/11/2018) | 3,194.9000 | 3,213.7700 | 3,211.6800 | 3,197.0400 | 3,204.3600 |
| Wednesday 28 November 2018 (28/11/2018) | 3,202.3700 | 3,210.8100 | 3,205.0100 | 3,204.6600 | 3,204.8350 |
| Tuesday 27 November 2018 (27/11/2018) | 3,194.1700 | 3,194.8200 | 3,198.5900 | 3,192.2800 | 3,195.4350 |
| Monday 26 November 2018 (26/11/2018) | 3,147.5500 | 3,194.6100 | 3,182.0200 | 3,149.0800 | 3,165.5500 |
| Friday 23 November 2018 (23/11/2018) | 3,151.2400 | 3,145.6200 | 3,150.9500 | 3,149.3600 | 3,150.1550 |
| Thursday 22 November 2018 (22/11/2018) | 3,158.2200 | 3,146.1300 | 3,159.5000 | 3,134.5700 | 3,147.0350 |
| Wednesday 21 November 2018 (21/11/2018) | 3,151.0400 | 3,161.2400 | 3,156.2200 | 3,150.6300 | 3,153.4250 |
| Tuesday 20 November 2018 (20/11/2018) | 3,115.6400 | 3,145.7100 | 3,135.1200 | 3,122.3400 | 3,128.7300 |
| Monday 19 November 2018 (19/11/2018) | 3,123.7700 | 3,112.8700 | 3,126.4900 | 3,113.9700 | 3,120.2300 |
| Friday 16 November 2018 (16/11/2018) | 3,156.9700 | 3,138.7200 | 3,157.0100 | 3,129.7000 | 3,143.3550 |
| Thursday 15 November 2018 (15/11/2018) | 3,132.0300 | 3,173.5100 | 3,182.5100 | 3,121.2600 | 3,151.8850 |
| Wednesday 14 November 2018 (14/11/2018) | 3,117.3300 | 3,131.7400 | 3,148.3400 | 3,112.1100 | 3,130.2250 |
| Tuesday 13 November 2018 (13/11/2018) | 3,146.8700 | 3,113.2400 | 3,147.7000 | 3,105.8700 | 3,126.7850 |
| Monday 12 November 2018 (12/11/2018) | 3,118.1500 | 3,138.7100 | 3,144.9300 | 3,116.4100 | 3,130.6700 |
| Friday 9 November 2018 (09/11/2018) | 3,097.1100 | 3,122.0600 | 3,122.7800 | 3,100.3200 | 3,111.5500 |
| Thursday 8 November 2018 (08/11/2018) | 3,121.6300 | 3,094.9800 | 3,116.3200 | 3,099.1300 | 3,107.7250 |
| Wednesday 7 November 2018 (07/11/2018) | 3,127.6900 | 3,114.2700 | 3,126.9700 | 3,113.3200 | 3,120.1450 |
| Tuesday 6 November 2018 (06/11/2018) | 3,128.9800 | 3,128.9900 | 3,137.7700 | 3,128.7900 | 3,133.2800 |
| Monday 5 November 2018 (05/11/2018) | 3,163.7200 | 3,124.9900 | 3,148.4900 | 3,147.1900 | 3,147.8400 |
| Friday 2 November 2018 (02/11/2018) | 3,172.5600 | 3,160.3100 | 3,167.6300 | 3,162.6900 | 3,165.1600 |
| Thursday 1 November 2018 (01/11/2018) | 3,187.4200 | 3,152.4500 | 3,187.8500 | 3,145.0200 | 3,166.4350 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 3,144.4100 | 3,168.1500 | 3,153.1200 | 3,145.5000 | 3,149.3100 |
| Tuesday 30 October 2018 (30/10/2018) | 3,142.8000 | 3,150.6100 | 3,153.4300 | 3,140.0200 | 3,146.7250 |
| Monday 29 October 2018 (29/10/2018) | 3,114.7400 | 3,143.5000 | 3,131.0500 | 3,122.5100 | 3,126.7800 |
| Friday 26 October 2018 (26/10/2018) | 3,130.7800 | 3,117.7500 | 3,131.1500 | 3,125.5800 | 3,128.3650 |
| Thursday 25 October 2018 (25/10/2018) | 3,079.9400 | 3,139.7300 | 3,116.6900 | 3,099.7400 | 3,108.2150 |
| Wednesday 24 October 2018 (24/10/2018) | 3,041.4300 | 3,084.6100 | 3,067.9300 | 3,059.8900 | 3,063.9100 |
| Tuesday 23 October 2018 (23/10/2018) | 3,045.1500 | 3,043.0700 | 3,051.4100 | 3,028.4600 | 3,039.9350 |
| Monday 22 October 2018 (22/10/2018) | 3,035.6100 | 3,049.1300 | 3,051.0100 | 3,030.0200 | 3,040.5150 |
| Friday 19 October 2018 (19/10/2018) | 3,040.4800 | 3,038.0200 | 3,042.5800 | 3,031.6400 | 3,037.1100 |
| Thursday 18 October 2018 (18/10/2018) | 3,021.5300 | 3,048.7100 | 3,041.1200 | 3,022.6100 | 3,031.8650 |
| Wednesday 17 October 2018 (17/10/2018) | 3,052.5000 | 3,016.1000 | 3,051.3400 | 3,018.0300 | 3,034.6850 |
| Tuesday 16 October 2018 (16/10/2018) | 3,056.3600 | 3,059.5400 | 3,059.6100 | 3,047.9600 | 3,053.7850 |
| Monday 15 October 2018 (15/10/2018) | 3,054.5000 | 3,057.4700 | 3,055.0400 | 3,051.3200 | 3,053.1800 |
| Friday 12 October 2018 (12/10/2018) | 3,047.6200 | 3,061.2800 | 3,062.4400 | 3,041.5000 | 3,051.9700 |
| Thursday 11 October 2018 (11/10/2018) | 3,009.1600 | 3,047.9700 | 3,044.9100 | 3,013.7200 | 3,029.3150 |
| Wednesday 10 October 2018 (10/10/2018) | 2,988.8000 | 3,009.0600 | 3,006.7300 | 2,992.7800 | 2,999.7550 |
| Tuesday 9 October 2018 (09/10/2018) | 2,983.5800 | 2,978.7700 | 2,997.3100 | 2,978.4800 | 2,987.8950 |
| Monday 8 October 2018 (08/10/2018) | 2,983.2700 | 2,975.9700 | 2,990.4100 | 2,981.6100 | 2,986.0100 |
| Friday 5 October 2018 (05/10/2018) | 2,968.1100 | 2,970.7300 | 2,972.5400 | 2,969.6000 | 2,971.0700 |
| Thursday 4 October 2018 (04/10/2018) | 2,994.4000 | 2,962.6000 | 2,985.9100 | 2,971.5500 | 2,978.7300 |
| Wednesday 3 October 2018 (03/10/2018) | 2,948.4400 | 2,983.7900 | 2,965.1100 | 2,960.6600 | 2,962.8850 |
| Tuesday 2 October 2018 (02/10/2018) | 2,927.7700 | 2,948.2000 | 2,950.8000 | 2,932.5900 | 2,941.6950 |
| Monday 1 October 2018 (01/10/2018) | 2,936.6600 | 2,919.0000 | 2,925.8600 | 2,923.5600 | 2,924.7100 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 2,978.0700 | 2,946.8900 | 2,975.0400 | 2,953.2600 | 2,964.1500 |
| Thursday 27 September 2018 (27/09/2018) | 2,960.6400 | 2,973.2500 | 2,973.5300 | 2,958.6400 | 2,966.0850 |
| Wednesday 26 September 2018 (26/09/2018) | 2,959.6400 | 2,955.5400 | 2,962.6400 | 2,951.4200 | 2,957.0300 |
| Tuesday 25 September 2018 (25/09/2018) | 2,959.3900 | 2,953.5600 | 2,963.9400 | 2,949.9100 | 2,956.9250 |
| Monday 24 September 2018 (24/09/2018) | 2,966.2700 | 2,960.7200 | 2,969.2700 | 2,950.3500 | 2,959.8100 |
| Friday 21 September 2018 (21/09/2018) | 2,973.1000 | 2,988.0700 | 2,991.6400 | 2,971.3000 | 2,981.4700 |
| Thursday 20 September 2018 (20/09/2018) | 2,975.5700 | 2,979.5500 | 2,975.8000 | 2,973.4500 | 2,974.6250 |
| Wednesday 19 September 2018 (19/09/2018) | 2,977.1000 | 2,980.6000 | 2,990.5600 | 2,966.2200 | 2,978.3900 |
| Tuesday 18 September 2018 (18/09/2018) | 2,978.0100 | 2,969.7600 | 2,980.4000 | 2,971.1600 | 2,975.7800 |
| Monday 17 September 2018 (17/09/2018) | 2,994.0300 | 2,972.7700 | 2,990.1300 | 2,972.4300 | 2,981.2800 |
| Friday 14 September 2018 (14/09/2018) | 2,984.4700 | 2,986.6100 | 2,989.5800 | 2,977.5000 | 2,983.5400 |
| Thursday 13 September 2018 (13/09/2018) | 3,027.0200 | 2,987.2700 | 3,009.5700 | 3,006.8300 | 3,008.2000 |
| Wednesday 12 September 2018 (12/09/2018) | 3,042.5100 | 3,025.8400 | 3,040.5400 | 3,029.7800 | 3,035.1600 |
| Tuesday 11 September 2018 (11/09/2018) | 3,011.2800 | 3,041.1700 | 3,029.7600 | 3,023.6100 | 3,026.6850 |
| Monday 10 September 2018 (10/09/2018) | 3,060.5800 | 2,993.4800 | 3,031.7600 | 3,023.4500 | 3,027.6050 |
| Friday 7 September 2018 (07/09/2018) | 3,056.0100 | 3,066.3300 | 3,061.8600 | 3,040.9400 | 3,051.4000 |
| Thursday 6 September 2018 (06/09/2018) | 3,037.7700 | 3,055.2300 | 3,047.0500 | 3,041.7300 | 3,044.3900 |
| Wednesday 5 September 2018 (05/09/2018) | 3,003.4000 | 3,027.1700 | 3,020.5200 | 3,011.1000 | 3,015.8100 |
| Tuesday 4 September 2018 (04/09/2018) | 3,009.2400 | 3,003.3400 | 3,014.3200 | 3,008.5600 | 3,011.4400 |
| Monday 3 September 2018 (03/09/2018) | 3,007.2500 | 3,012.9500 | 3,015.9700 | 3,004.4400 | 3,010.2050 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 2,965.5400 | 3,000.0000 | 2,984.3200 | 2,980.6000 | 2,982.4600 |
| Thursday 30 August 2018 (30/08/2018) | 2,935.1600 | 2,959.4900 | 2,952.0000 | 2,945.9000 | 2,948.9500 |
| Wednesday 29 August 2018 (29/08/2018) | 2,900.6100 | 2,914.1800 | 2,913.9300 | 2,906.0100 | 2,909.9700 |
| Tuesday 28 August 2018 (28/08/2018) | 2,895.9400 | 2,905.5200 | 2,903.7500 | 2,891.4500 | 2,897.6000 |
| Monday 27 August 2018 (27/08/2018) | 2,927.8700 | 2,902.1300 | 2,918.2300 | 2,917.1100 | 2,917.6700 |
| Friday 24 August 2018 (24/08/2018) | 2,929.1900 | 2,934.2900 | 2,938.3200 | 2,931.7100 | 2,935.0150 |
| Thursday 23 August 2018 (23/08/2018) | 2,937.6400 | 2,933.5900 | 2,936.6400 | 2,935.0100 | 2,935.8250 |
| Wednesday 22 August 2018 (22/08/2018) | 2,975.8500 | 2,933.4800 | 2,968.9500 | 2,941.4800 | 2,955.2150 |
| Tuesday 21 August 2018 (21/08/2018) | 2,968.4600 | 2,973.3000 | 2,969.9900 | 2,968.8800 | 2,969.4350 |
| Monday 20 August 2018 (20/08/2018) | 2,964.6700 | 2,979.0400 | 2,978.9900 | 2,968.8900 | 2,973.9400 |
| Friday 17 August 2018 (17/08/2018) | 3,003.9100 | 2,968.0900 | 2,993.5700 | 2,981.3900 | 2,987.4800 |
| Thursday 16 August 2018 (16/08/2018) | 2,963.4400 | 3,003.2300 | 2,993.2200 | 2,967.4000 | 2,980.3100 |
| Wednesday 15 August 2018 (15/08/2018) | 2,976.2300 | 2,974.3400 | 2,981.1800 | 2,972.0500 | 2,976.6150 |
| Tuesday 14 August 2018 (14/08/2018) | 2,893.8700 | 2,974.1700 | 2,949.2400 | 2,907.0400 | 2,928.1400 |
| Monday 13 August 2018 (13/08/2018) | 2,884.0200 | 2,898.3100 | 2,892.7400 | 2,891.7100 | 2,892.2250 |
| Friday 10 August 2018 (10/08/2018) | 2,884.6600 | 2,869.4400 | 2,882.8600 | 2,879.6300 | 2,881.2450 |
| Thursday 9 August 2018 (09/08/2018) | 2,849.3900 | 2,880.8100 | 2,862.6100 | 2,862.5300 | 2,862.5700 |
| Wednesday 8 August 2018 (08/08/2018) | 2,856.0900 | 2,849.1200 | 2,854.6600 | 2,853.1200 | 2,853.8900 |
| Tuesday 7 August 2018 (07/08/2018) | 2,844.0000 | 2,860.8700 | 2,856.3300 | 2,847.8500 | 2,852.0900 |
| Monday 6 August 2018 (06/08/2018) | 2,867.4800 | 2,848.1900 | 2,866.5600 | 2,853.2000 | 2,859.8800 |
| Friday 3 August 2018 (03/08/2018) | 2,862.7000 | 2,864.3100 | 2,869.7200 | 2,856.6200 | 2,863.1700 |
| Thursday 2 August 2018 (02/08/2018) | 2,853.5100 | 2,875.6800 | 2,876.8100 | 2,853.4600 | 2,865.1350 |
| Wednesday 1 August 2018 (01/08/2018) | 2,842.9800 | 2,849.4000 | 2,847.5900 | 2,845.5700 | 2,846.5800 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 2,837.7300 | 2,841.0800 | 2,846.9000 | 2,829.7200 | 2,838.3100 |
| Monday 30 July 2018 (30/07/2018) | 2,833.1800 | 2,838.8000 | 2,835.9900 | 2,835.0500 | 2,835.5200 |
| Friday 27 July 2018 (27/07/2018) | 2,858.2700 | 2,839.2200 | 2,853.5400 | 2,844.2100 | 2,848.8750 |
| Thursday 26 July 2018 (26/07/2018) | 2,842.0200 | 2,856.7300 | 2,858.0400 | 2,838.8600 | 2,848.4500 |
| Wednesday 25 July 2018 (25/07/2018) | 2,871.5400 | 2,842.1300 | 2,860.4700 | 2,856.5400 | 2,858.5050 |
| Tuesday 24 July 2018 (24/07/2018) | 2,833.6000 | 2,861.3600 | 2,859.6200 | 2,839.7600 | 2,849.6900 |
| Monday 23 July 2018 (23/07/2018) | 2,817.1000 | 2,837.2600 | 2,829.3900 | 2,825.1000 | 2,827.2450 |
| Friday 20 July 2018 (20/07/2018) | 2,808.0400 | 2,818.3800 | 2,816.6700 | 2,814.0700 | 2,815.3700 |
| Thursday 19 July 2018 (19/07/2018) | 2,821.2600 | 2,814.7700 | 2,829.2800 | 2,820.0700 | 2,824.6750 |
| Wednesday 18 July 2018 (18/07/2018) | 2,848.2200 | 2,817.8600 | 2,845.7000 | 2,832.3900 | 2,839.0450 |
| Tuesday 17 July 2018 (17/07/2018) | 2,818.3400 | 2,861.1900 | 2,852.5400 | 2,825.7400 | 2,839.1400 |
| Monday 16 July 2018 (16/07/2018) | 2,819.1300 | 2,826.7600 | 2,820.9500 | 2,814.7900 | 2,817.8700 |
| Friday 13 July 2018 (13/07/2018) | 2,852.5800 | 2,810.2700 | 2,839.3700 | 2,837.4200 | 2,838.3950 |
| Thursday 12 July 2018 (12/07/2018) | 2,838.2200 | 2,856.5400 | 2,845.7700 | 2,842.6700 | 2,844.2200 |
| Wednesday 11 July 2018 (11/07/2018) | 2,836.5000 | 2,837.6300 | 2,839.2600 | 2,830.5400 | 2,834.9000 |
| Tuesday 10 July 2018 (10/07/2018) | 2,835.8800 | 2,838.6100 | 2,842.2700 | 2,829.7700 | 2,836.0200 |
| Monday 9 July 2018 (09/07/2018) | 2,823.4900 | 2,848.7700 | 2,845.8000 | 2,825.6600 | 2,835.7300 |
| Friday 6 July 2018 (06/07/2018) | 2,865.2100 | 2,820.9500 | 2,849.9100 | 2,839.1200 | 2,844.5150 |
| Thursday 5 July 2018 (05/07/2018) | 2,861.5500 | 2,872.2500 | 2,867.0800 | 2,860.7800 | 2,863.9300 |
| Wednesday 4 July 2018 (04/07/2018) | 2,885.3200 | 2,862.1800 | 2,874.3900 | 2,873.1200 | 2,873.7550 |
| Tuesday 3 July 2018 (03/07/2018) | 2,888.8900 | 2,885.4800 | 2,894.4600 | 2,882.8100 | 2,888.6350 |
| Monday 2 July 2018 (02/07/2018) | 2,897.6900 | 2,892.1700 | 2,902.2400 | 2,897.4000 | 2,899.8200 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 2,909.8200 | 2,890.3700 | 2,911.6300 | 2,889.2300 | 2,900.4300 |
| Thursday 28 June 2018 (28/06/2018) | 2,905.5200 | 2,910.3000 | 2,915.4300 | 2,905.2700 | 2,910.3500 |
| Wednesday 27 June 2018 (27/06/2018) | 2,880.7400 | 2,906.8600 | 2,905.8400 | 2,881.7300 | 2,893.7850 |
| Tuesday 26 June 2018 (26/06/2018) | 2,861.4800 | 2,880.3300 | 2,879.3900 | 2,864.7700 | 2,872.0800 |
| Monday 25 June 2018 (25/06/2018) | 2,905.2000 | 2,866.5300 | 2,898.6600 | 2,878.6000 | 2,888.6300 |
| Friday 22 June 2018 (22/06/2018) | 2,865.1200 | 2,914.3000 | 2,903.9700 | 2,865.4500 | 2,884.7100 |
| Thursday 21 June 2018 (21/06/2018) | 2,875.7100 | 2,872.8400 | 2,890.9200 | 2,867.9700 | 2,879.4450 |
| Wednesday 20 June 2018 (20/06/2018) | 2,870.9900 | 2,875.8700 | 2,876.6300 | 2,866.4900 | 2,871.5600 |
| Tuesday 19 June 2018 (19/06/2018) | 2,850.2300 | 2,880.8100 | 2,872.7800 | 2,859.0200 | 2,865.9000 |
| Monday 18 June 2018 (18/06/2018) | 2,820.5600 | 2,851.0200 | 2,847.1600 | 2,831.0100 | 2,839.0850 |
| Friday 15 June 2018 (15/06/2018) | 2,879.8900 | 2,824.1500 | 2,870.7300 | 2,838.4300 | 2,854.5800 |
| Thursday 14 June 2018 (14/06/2018) | 2,809.2100 | 2,852.9000 | 2,836.3400 | 2,812.6000 | 2,824.4700 |
| Wednesday 13 June 2018 (13/06/2018) | 2,825.2400 | 2,808.4500 | 2,823.0700 | 2,822.0000 | 2,822.5350 |
| Tuesday 12 June 2018 (12/06/2018) | 2,818.6600 | 2,820.8900 | 2,824.5500 | 2,810.0300 | 2,817.2900 |
| Monday 11 June 2018 (11/06/2018) | 2,793.2000 | 2,816.0500 | 2,807.1400 | 2,801.5300 | 2,804.3350 |
| Friday 8 June 2018 (08/06/2018) | 2,795.4600 | 2,804.2400 | 2,808.5600 | 2,795.2500 | 2,801.9050 |
| Thursday 7 June 2018 (07/06/2018) | 2,808.7800 | 2,793.1300 | 2,801.8800 | 2,798.1500 | 2,800.0150 |
| Wednesday 6 June 2018 (06/06/2018) | 2,813.1500 | 2,809.7900 | 2,814.8600 | 2,805.9100 | 2,810.3850 |
| Tuesday 5 June 2018 (05/06/2018) | 2,831.6100 | 2,816.0500 | 2,834.4600 | 2,814.3700 | 2,824.4150 |
| Monday 4 June 2018 (04/06/2018) | 2,859.8700 | 2,832.0800 | 2,848.5000 | 2,836.5800 | 2,842.5400 |
| Friday 1 June 2018 (01/06/2018) | 2,831.5100 | 2,843.4200 | 2,840.5100 | 2,838.7800 | 2,839.6450 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 2,854.3600 | 2,842.7300 | 2,845.5100 | 2,840.8200 | 2,843.1650 |
| Wednesday 30 May 2018 (30/05/2018) | 2,839.1300 | 2,861.5200 | 2,856.6800 | 2,841.7700 | 2,849.2250 |
| Tuesday 29 May 2018 (29/05/2018) | 2,844.1700 | 2,835.7000 | 2,845.9700 | 2,841.4100 | 2,843.6900 |
| Monday 28 May 2018 (28/05/2018) | 2,817.2000 | 2,841.1000 | 2,834.6700 | 2,817.8200 | 2,826.2450 |
| Friday 25 May 2018 (25/05/2018) | 2,832.6700 | 2,817.5400 | 2,832.0400 | 2,820.3600 | 2,826.2000 |
| Thursday 24 May 2018 (24/05/2018) | 2,812.4700 | 2,837.1900 | 2,828.8800 | 2,816.7700 | 2,822.8250 |
| Wednesday 23 May 2018 (23/05/2018) | 2,838.9600 | 2,802.6800 | 2,838.6200 | 2,816.0700 | 2,827.3450 |
| Tuesday 22 May 2018 (22/05/2018) | 2,870.3300 | 2,836.6700 | 2,857.6100 | 2,842.6800 | 2,850.1450 |
| Monday 21 May 2018 (21/05/2018) | 2,866.5900 | 2,874.3000 | 2,883.1200 | 2,866.5900 | 2,874.8550 |
| Friday 18 May 2018 (18/05/2018) | 2,818.5700 | 2,866.3700 | 2,854.1600 | 2,830.2400 | 2,842.2000 |
| Thursday 17 May 2018 (17/05/2018) | 2,828.8700 | 2,814.5800 | 2,823.9700 | 2,821.9300 | 2,822.9500 |
| Wednesday 16 May 2018 (16/05/2018) | 2,816.9600 | 2,819.7900 | 2,826.2200 | 2,818.8300 | 2,822.5250 |
| Tuesday 15 May 2018 (15/05/2018) | 2,807.7300 | 2,803.2100 | 2,812.9600 | 2,805.0400 | 2,809.0000 |
| Monday 14 May 2018 (14/05/2018) | 2,783.4700 | 2,800.8900 | 2,791.5000 | 2,783.4700 | 2,787.4850 |
| Friday 11 May 2018 (11/05/2018) | 2,816.7700 | 2,791.9500 | 2,801.4200 | 2,800.9100 | 2,801.1650 |
| Thursday 10 May 2018 (10/05/2018) | 2,836.6800 | 2,825.1800 | 2,837.8600 | 2,821.5800 | 2,829.7200 |
| Wednesday 9 May 2018 (09/05/2018) | 2,794.1100 | 2,835.9000 | 2,822.8900 | 2,804.7900 | 2,813.8400 |
| Tuesday 8 May 2018 (08/05/2018) | 2,782.8100 | 2,783.9400 | 2,797.8600 | 2,777.9800 | 2,787.9200 |
| Monday 7 May 2018 (07/05/2018) | 2,819.7100 | 2,778.3900 | 2,811.2600 | 2,789.4500 | 2,800.3550 |
| Friday 4 May 2018 (04/05/2018) | 2,789.5600 | 2,826.0600 | 2,814.0000 | 2,806.8100 | 2,810.4050 |
| Thursday 3 May 2018 (03/05/2018) | 2,770.8400 | 2,794.2300 | 2,782.3100 | 2,777.7800 | 2,780.0450 |
| Wednesday 2 May 2018 (02/05/2018) | 2,789.5900 | 2,776.3000 | 2,779.8100 | 2,778.1000 | 2,778.9550 |
| Tuesday 1 May 2018 (01/05/2018) | 2,768.9300 | 2,801.4100 | 2,805.4500 | 2,768.5300 | 2,786.9900 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 2,765.4000 | 2,757.7500 | 2,769.2300 | 2,763.2000 | 2,766.2150 |
| Friday 27 April 2018 (27/04/2018) | 2,790.5400 | 2,772.1200 | 2,787.1800 | 2,778.1700 | 2,782.6750 |
| Thursday 26 April 2018 (26/04/2018) | 2,750.1100 | 2,783.0100 | 2,767.3100 | 2,757.7700 | 2,762.5400 |
| Wednesday 25 April 2018 (25/04/2018) | 2,769.3400 | 2,746.0500 | 2,769.3400 | 2,748.9500 | 2,759.1450 |
| Tuesday 24 April 2018 (24/04/2018) | 2,724.2600 | 2,765.7700 | 2,765.5400 | 2,728.3900 | 2,746.9650 |
| Monday 23 April 2018 (23/04/2018) | 2,689.6400 | 2,723.6500 | 2,705.6900 | 2,704.7000 | 2,705.1950 |
| Friday 20 April 2018 (20/04/2018) | 2,676.7100 | 2,696.6400 | 2,694.3100 | 2,680.5600 | 2,687.4350 |
| Thursday 19 April 2018 (19/04/2018) | 2,684.0600 | 2,697.6700 | 2,700.2600 | 2,675.9200 | 2,688.0900 |
| Wednesday 18 April 2018 (18/04/2018) | 2,687.8800 | 2,685.5400 | 2,690.8600 | 2,684.5400 | 2,687.7000 |
| Tuesday 17 April 2018 (17/04/2018) | 2,668.4900 | 2,694.7400 | 2,679.6700 | 2,679.3900 | 2,679.5300 |
| Monday 16 April 2018 (16/04/2018) | 2,665.5500 | 2,664.3900 | 2,667.0500 | 2,663.8700 | 2,665.4600 |
| Friday 13 April 2018 (13/04/2018) | 2,683.4500 | 2,674.6700 | 2,678.5300 | 2,672.5100 | 2,675.5200 |
| Thursday 12 April 2018 (12/04/2018) | 2,731.7800 | 2,672.3800 | 2,720.1600 | 2,689.8000 | 2,704.9800 |
| Wednesday 11 April 2018 (11/04/2018) | 2,728.6300 | 2,730.5800 | 2,732.5200 | 2,723.9900 | 2,728.2550 |
| Tuesday 10 April 2018 (10/04/2018) | 2,741.5400 | 2,732.1300 | 2,743.8900 | 2,731.0500 | 2,737.4700 |
| Monday 9 April 2018 (09/04/2018) | 2,741.7500 | 2,740.7400 | 2,744.1300 | 2,739.7900 | 2,741.9600 |
| Friday 6 April 2018 (06/04/2018) | 2,759.4400 | 2,734.8400 | 2,754.9900 | 2,740.1700 | 2,747.5800 |
| Thursday 5 April 2018 (05/04/2018) | 2,754.2900 | 2,764.5500 | 2,772.5900 | 2,752.2800 | 2,762.4350 |
| Wednesday 4 April 2018 (04/04/2018) | 2,765.3800 | 2,745.6600 | 2,759.9400 | 2,759.5100 | 2,759.7250 |
| Tuesday 3 April 2018 (03/04/2018) | 2,761.0100 | 2,755.4600 | 2,764.5000 | 2,752.7000 | 2,758.6000 |
| Monday 2 April 2018 (02/04/2018) | 2,760.8300 | 2,754.7700 | 2,760.8300 | 2,748.7500 | 2,754.7900 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 2,759.4600 | 2,761.2600 | 2,762.4900 | 2,752.5000 | 2,757.4950 |
| Thursday 29 March 2018 (29/03/2018) | 2,762.1300 | 2,761.3200 | 2,764.0900 | 2,759.0900 | 2,761.5900 |
| Wednesday 28 March 2018 (28/03/2018) | 2,759.5500 | 2,757.9700 | 2,759.7700 | 2,754.6400 | 2,757.2050 |
| Tuesday 27 March 2018 (27/03/2018) | 2,795.0800 | 2,746.2700 | 2,793.4900 | 2,767.7400 | 2,780.6150 |
| Monday 26 March 2018 (26/03/2018) | 2,819.8100 | 2,800.6500 | 2,819.8100 | 2,799.4100 | 2,809.6100 |
| Friday 23 March 2018 (23/03/2018) | 2,813.1400 | 2,817.1300 | 2,818.5300 | 2,810.0200 | 2,814.2750 |
| Thursday 22 March 2018 (22/03/2018) | 2,813.5800 | 2,824.6200 | 2,826.5900 | 2,805.6500 | 2,816.1200 |
| Wednesday 21 March 2018 (21/03/2018) | 2,829.9700 | 2,810.5200 | 2,830.3700 | 2,809.1500 | 2,819.7600 |
| Tuesday 20 March 2018 (20/03/2018) | 2,805.2700 | 2,819.0700 | 2,813.0700 | 2,806.8300 | 2,809.9500 |
| Monday 19 March 2018 (19/03/2018) | 2,822.8800 | 2,817.9200 | 2,828.7800 | 2,804.9800 | 2,816.8800 |
| Friday 16 March 2018 (16/03/2018) | 2,813.4300 | 2,817.7400 | 2,822.8300 | 2,810.4500 | 2,816.6400 |
| Thursday 15 March 2018 (15/03/2018) | 2,812.2800 | 2,804.8200 | 2,808.4800 | 2,807.3200 | 2,807.9000 |
| Wednesday 14 March 2018 (14/03/2018) | 2,794.3100 | 2,813.3700 | 2,808.0900 | 2,803.1000 | 2,805.5950 |
| Tuesday 13 March 2018 (13/03/2018) | 2,816.2600 | 2,790.5500 | 2,809.7600 | 2,798.2300 | 2,803.9950 |
| Monday 12 March 2018 (12/03/2018) | 2,833.1500 | 2,817.8600 | 2,831.1600 | 2,820.5700 | 2,825.8650 |
| Friday 9 March 2018 (09/03/2018) | 2,841.3900 | 2,829.1900 | 2,842.3300 | 2,824.2600 | 2,833.2950 |
| Thursday 8 March 2018 (08/03/2018) | 2,813.6900 | 2,838.9600 | 2,837.9600 | 2,817.2800 | 2,827.6200 |
| Wednesday 7 March 2018 (07/03/2018) | 2,811.4500 | 2,805.1200 | 2,816.2200 | 2,808.7000 | 2,812.4600 |
| Tuesday 6 March 2018 (06/03/2018) | 2,816.4900 | 2,817.5800 | 2,822.7200 | 2,811.5500 | 2,817.1350 |
| Monday 5 March 2018 (05/03/2018) | 2,834.3500 | 2,819.5300 | 2,836.0600 | 2,823.6500 | 2,829.8550 |
| Friday 2 March 2018 (02/03/2018) | 2,805.2500 | 2,829.4900 | 2,833.4300 | 2,808.7400 | 2,821.0850 |
| Thursday 1 March 2018 (01/03/2018) | 2,823.9900 | 2,818.7000 | 2,831.1600 | 2,818.4200 | 2,824.7900 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 2,818.6500 | 2,836.0400 | 2,837.2100 | 2,816.8900 | 2,827.0500 |
| Tuesday 27 February 2018 (27/02/2018) | 2,805.9400 | 2,806.5200 | 2,815.3000 | 2,799.7300 | 2,807.5150 |
| Monday 26 February 2018 (26/02/2018) | 2,823.1900 | 2,819.2100 | 2,826.5400 | 2,803.8800 | 2,815.2100 |
| Friday 23 February 2018 (23/02/2018) | 2,832.4100 | 2,823.8700 | 2,836.1600 | 2,821.5900 | 2,828.8750 |
| Thursday 22 February 2018 (22/02/2018) | 2,830.9300 | 2,827.3700 | 2,841.7800 | 2,820.8800 | 2,831.3300 |
| Wednesday 21 February 2018 (21/02/2018) | 2,797.7600 | 2,824.4100 | 2,816.4700 | 2,804.6500 | 2,810.5600 |
| Tuesday 20 February 2018 (20/02/2018) | 2,799.8500 | 2,790.1500 | 2,803.7500 | 2,793.3000 | 2,798.5250 |
| Monday 19 February 2018 (19/02/2018) | 2,830.4500 | 2,802.7400 | 2,826.9400 | 2,808.8800 | 2,817.9100 |
| Friday 16 February 2018 (16/02/2018) | 2,822.2700 | 2,821.4200 | 2,827.4800 | 2,813.9300 | 2,820.7050 |
| Thursday 15 February 2018 (15/02/2018) | 2,837.4300 | 2,820.6100 | 2,840.1100 | 2,819.5700 | 2,829.8400 |
| Wednesday 14 February 2018 (14/02/2018) | 2,848.1200 | 2,831.7600 | 2,864.7700 | 2,831.3000 | 2,848.0350 |
| Tuesday 13 February 2018 (13/02/2018) | 2,890.0900 | 2,854.2200 | 2,874.2600 | 2,865.1600 | 2,869.7100 |
| Monday 12 February 2018 (12/02/2018) | 2,842.2900 | 2,898.9100 | 2,893.4600 | 2,848.0600 | 2,870.7600 |
| Friday 9 February 2018 (09/02/2018) | 2,802.8700 | 2,845.3200 | 2,837.5500 | 2,813.2200 | 2,825.3850 |
| Thursday 8 February 2018 (08/02/2018) | 2,808.6000 | 2,818.3400 | 2,815.2500 | 2,791.9500 | 2,803.6000 |
| Wednesday 7 February 2018 (07/02/2018) | 2,798.0400 | 2,799.0400 | 2,799.2700 | 2,791.0600 | 2,795.1650 |
| Tuesday 6 February 2018 (06/02/2018) | 2,821.9800 | 2,796.4400 | 2,820.5300 | 2,810.6500 | 2,815.5900 |
| Monday 5 February 2018 (05/02/2018) | 2,763.4400 | 2,825.1500 | 2,796.6600 | 2,783.8200 | 2,790.2400 |
| Friday 2 February 2018 (02/02/2018) | 2,774.8100 | 2,774.4700 | 2,778.5000 | 2,772.6700 | 2,775.5850 |
| Thursday 1 February 2018 (01/02/2018) | 2,819.8800 | 2,778.0400 | 2,804.3500 | 2,798.8400 | 2,801.5950 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 2,803.3500 | 2,806.0900 | 2,809.2900 | 2,799.3800 | 2,804.3350 |
| Tuesday 30 January 2018 (30/01/2018) | 2,771.1600 | 2,793.9500 | 2,791.7800 | 2,789.1000 | 2,790.4400 |
| Monday 29 January 2018 (29/01/2018) | 2,755.4000 | 2,767.5000 | 2,775.0000 | 2,753.5500 | 2,764.2750 |
| Friday 26 January 2018 (26/01/2018) | 2,773.7800 | 2,764.7000 | 2,771.1100 | 2,748.5100 | 2,759.8100 |
| Thursday 25 January 2018 (25/01/2018) | 2,802.4600 | 2,792.3300 | 2,805.4100 | 2,778.3500 | 2,791.8800 |
| Wednesday 24 January 2018 (24/01/2018) | 2,795.4700 | 2,801.7300 | 2,797.8400 | 2,794.6300 | 2,796.2350 |
| Tuesday 23 January 2018 (23/01/2018) | 2,808.3000 | 2,793.3300 | 2,812.4000 | 2,799.6100 | 2,806.0050 |
| Monday 22 January 2018 (22/01/2018) | 2,811.4000 | 2,795.5500 | 2,818.0600 | 2,794.0700 | 2,806.0650 |
| Friday 19 January 2018 (19/01/2018) | 2,803.7300 | 2,815.3400 | 2,814.9800 | 2,798.1200 | 2,806.5500 |
| Thursday 18 January 2018 (18/01/2018) | 2,825.8700 | 2,803.1200 | 2,817.6000 | 2,808.1600 | 2,812.8800 |
| Wednesday 17 January 2018 (17/01/2018) | 2,804.7700 | 2,827.5100 | 2,812.9200 | 2,804.3100 | 2,808.6150 |
| Tuesday 16 January 2018 (16/01/2018) | 2,818.2900 | 2,808.4200 | 2,819.4600 | 2,815.7800 | 2,817.6200 |
| Monday 15 January 2018 (15/01/2018) | 2,802.4500 | 2,816.7500 | 2,811.7600 | 2,798.4400 | 2,805.1000 |
| Friday 12 January 2018 (12/01/2018) | 2,819.6300 | 2,798.3000 | 2,820.3600 | 2,795.2200 | 2,807.7900 |
| Thursday 11 January 2018 (11/01/2018) | 2,878.8300 | 2,821.3400 | 2,869.6500 | 2,838.6000 | 2,854.1250 |
| Wednesday 10 January 2018 (10/01/2018) | 2,867.7000 | 2,880.7100 | 2,870.0700 | 2,864.5700 | 2,867.3200 |
| Tuesday 9 January 2018 (09/01/2018) | 2,867.5800 | 2,869.0100 | 2,874.1700 | 2,864.6200 | 2,869.3950 |
| Monday 8 January 2018 (08/01/2018) | 2,846.4300 | 2,868.5200 | 2,865.1500 | 2,857.0800 | 2,861.1150 |
| Friday 5 January 2018 (05/01/2018) | 2,861.0800 | 2,851.6400 | 2,854.1900 | 2,849.8400 | 2,852.0150 |
| Thursday 4 January 2018 (04/01/2018) | 2,892.6600 | 2,859.4100 | 2,881.8900 | 2,869.1500 | 2,875.5200 |
| Wednesday 3 January 2018 (03/01/2018) | 2,943.8000 | 2,892.6600 | 2,939.4100 | 2,895.3400 | 2,917.3750 |
| Tuesday 2 January 2018 (02/01/2018) | 2,936.3900 | 2,942.3300 | 2,941.2500 | 2,936.4700 | 2,938.8600 |
| Monday 1 January 2018 (01/01/2018) | 2,936.0700 | 2,938.4900 | 2,947.8500 | 2,935.8800 | 2,941.8650 |