U.S. Dollar-Colombian Peso History: 2017

Go
Set Alert Set Alert

Daily USD/COP rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 3052.2, reached on 10/07/2017

The lowest level of 2017 was 6.8832 reached 18/04/2017

The average level of 2017 was 2884.4667

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

USD/COP Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
2,933.0300
2,946.2000
2,940.0200
2,933.6900
2,936.8550
Thursday 28 December 2017 (28/12/2017)
2,916.1400
2,933.7000
2,930.0200
2,917.1000
2,923.5600
Wednesday 27 December 2017 (27/12/2017)
2,920.9300
2,917.3300
2,922.3500
2,913.4700
2,917.9100
Tuesday 26 December 2017 (26/12/2017)
2,920.0100
2,922.5500
2,925.9000
2,919.1900
2,922.5450
Monday 25 December 2017 (25/12/2017)
2,926.4100
2,919.2400
2,924.5800
2,921.3800
2,922.9800
Friday 22 December 2017 (22/12/2017)
2,925.6200
2,929.8000
2,934.2000
2,921.9900
2,928.0950
Thursday 21 December 2017 (21/12/2017)
2,918.8700
2,920.8500
2,926.2500
2,919.1000
2,922.6750
Wednesday 20 December 2017 (20/12/2017)
2,930.3200
2,920.3000
2,922.9900
2,921.0200
2,922.0050
Tuesday 19 December 2017 (19/12/2017)
2,958.2800
2,933.6900
2,953.3800
2,943.4000
2,948.3900
Monday 18 December 2017 (18/12/2017)
2,969.2900
2,953.9200
2,968.9000
2,947.5100
2,958.2050
Friday 15 December 2017 (15/12/2017)
2,975.8000
2,968.7700
2,972.5600
2,972.0400
2,972.3000
Thursday 14 December 2017 (14/12/2017)
2,964.2300
2,977.1400
2,972.0000
2,968.0400
2,970.0200
Wednesday 13 December 2017 (13/12/2017)
2,980.0300
2,964.3800
2,981.2800
2,973.1000
2,977.1900
Tuesday 12 December 2017 (12/12/2017)
2,972.2700
2,979.5800
2,982.0300
2,966.3500
2,974.1900
Monday 11 December 2017 (11/12/2017)
2,962.2800
2,971.9400
2,975.1300
2,955.6500
2,965.3900
Friday 8 December 2017 (08/12/2017)
2,968.9500
2,959.0000
2,966.4200
2,960.6900
2,963.5550
Thursday 7 December 2017 (07/12/2017)
2,956.8800
2,969.9400
2,972.2200
2,969.0800
2,970.6500
Wednesday 6 December 2017 (06/12/2017)
2,962.1000
2,958.2200
2,957.2000
2,956.7200
2,956.9600
Tuesday 5 December 2017 (05/12/2017)
2,952.6100
2,965.2800
2,959.7400
2,951.4700
2,955.6050
Monday 4 December 2017 (04/12/2017)
2,980.9300
2,954.2500
2,970.1600
2,966.1600
2,968.1600
Friday 1 December 2017 (01/12/2017)
2,950.1300
2,982.2600
2,967.7700
2,966.7700
2,967.2700

November

Thursday 30 November 2017 (30/11/2017)
2,950.0800
2,948.8600
2,951.4500
2,944.5500
2,948.0000
Wednesday 29 November 2017 (29/11/2017)
2,971.5300
2,950.0100
2,962.0900
2,953.3000
2,957.6950
Tuesday 28 November 2017 (28/11/2017)
2,944.3600
2,969.4700
2,966.2000
2,964.5700
2,965.3850
Monday 27 November 2017 (27/11/2017)
2,916.7700
2,945.3800
2,931.8000
2,918.6100
2,925.2050
Friday 24 November 2017 (24/11/2017)
2,933.9300
2,913.4700
2,925.9700
2,922.2300
2,924.1000
Thursday 23 November 2017 (23/11/2017)
2,935.5700
2,934.6900
2,939.2100
2,930.8100
2,935.0100
Wednesday 22 November 2017 (22/11/2017)
2,968.6200
2,934.9700
2,957.5100
2,950.1500
2,953.8300
Tuesday 21 November 2017 (21/11/2017)
2,966.6000
2,968.7200
2,973.5600
2,963.7400
2,968.6500
Monday 20 November 2017 (20/11/2017)
2,986.3300
2,967.2300
2,974.1600
2,970.7300
2,972.4450
Friday 17 November 2017 (17/11/2017)
2,984.1400
2,973.8900
2,978.4100
2,970.4300
2,974.4200
Thursday 16 November 2017 (16/11/2017)
2,991.0700
2,985.3900
2,999.7700
2,983.6900
2,991.7300
Wednesday 15 November 2017 (15/11/2017)
2,947.6400
2,991.5100
2,983.9300
2,953.9200
2,968.9250
Tuesday 14 November 2017 (14/11/2017)
2,960.8600
2,947.6000
2,965.6300
2,946.6700
2,956.1500
Monday 13 November 2017 (13/11/2017)
2,965.9800
2,961.0000
2,970.1400
2,961.9300
2,966.0350
Friday 10 November 2017 (10/11/2017)
2,974.5200
2,960.5700
2,977.5300
2,955.4500
2,966.4900
Thursday 9 November 2017 (09/11/2017)
2,997.9900
2,977.4900
2,986.7000
2,986.1500
2,986.4250
Wednesday 8 November 2017 (08/11/2017)
2,990.0800
2,997.7800
3,003.3400
2,989.0800
2,996.2100
Tuesday 7 November 2017 (07/11/2017)
2,992.1400
2,991.4100
3,002.5200
2,991.3400
2,996.9300
Monday 6 November 2017 (06/11/2017)
2,994.0500
2,993.2200
2,998.6800
2,992.6800
2,995.6800
Friday 3 November 2017 (03/11/2017)
3,022.1300
2,990.1300
3,004.3800
2,997.5500
3,000.9650
Thursday 2 November 2017 (02/11/2017)
3,003.0000
3,023.1400
3,024.4600
2,993.2200
3,008.8400
Wednesday 1 November 2017 (01/11/2017)
2,977.9800
3,002.4100
2,996.3700
2,989.4300
2,992.9000

October

Tuesday 31 October 2017 (31/10/2017)
2,960.8300
2,977.3300
2,976.9100
2,965.2000
2,971.0550
Monday 30 October 2017 (30/10/2017)
2,979.1700
2,962.2100
2,980.4200
2,961.5600
2,970.9900
Friday 27 October 2017 (27/10/2017)
3,002.1900
2,976.6900
2,999.7000
2,980.8700
2,990.2850
Thursday 26 October 2017 (26/10/2017)
2,924.7300
3,003.7900
2,969.8600
2,958.1000
2,963.9800
Wednesday 25 October 2017 (25/10/2017)
2,910.9800
2,923.3300
2,931.0800
2,914.9600
2,923.0200
Tuesday 24 October 2017 (24/10/2017)
2,893.3700
2,910.0700
2,912.8800
2,899.4500
2,906.1650
Monday 23 October 2017 (23/10/2017)
2,889.6900
2,893.3100
2,896.4300
2,888.3000
2,892.3650
Friday 20 October 2017 (20/10/2017)
2,877.1200
2,884.6100
2,891.1000
2,882.4000
2,886.7500
Thursday 19 October 2017 (19/10/2017)
2,897.2700
2,877.9900
2,893.5700
2,881.7600
2,887.6650
Wednesday 18 October 2017 (18/10/2017)
2,888.6800
2,895.8400
2,899.4900
2,899.0400
2,899.2650
Tuesday 17 October 2017 (17/10/2017)
2,893.0700
2,889.0800
2,897.3600
2,885.7800
2,891.5700
Monday 16 October 2017 (16/10/2017)
2,901.4800
2,893.5400
2,899.1800
2,896.3800
2,897.7800
Friday 13 October 2017 (13/10/2017)
2,916.9800
2,899.7400
2,909.8100
2,907.4600
2,908.6350
Thursday 12 October 2017 (12/10/2017)
2,904.6700
2,917.2600
2,914.1500
2,911.3600
2,912.7550
Wednesday 11 October 2017 (11/10/2017)
2,899.2300
2,902.2400
2,906.3100
2,902.3300
2,904.3200
Tuesday 10 October 2017 (10/10/2017)
2,897.2800
2,899.2100
2,899.9900
2,897.6300
2,898.8100
Monday 9 October 2017 (09/10/2017)
2,874.3900
2,897.9500
2,892.6200
2,876.1700
2,884.3950
Friday 6 October 2017 (06/10/2017)
2,900.8300
2,883.1900
2,900.7700
2,890.7300
2,895.7500
Thursday 5 October 2017 (05/10/2017)
2,917.2000
2,902.8100
2,913.7000
2,903.7200
2,908.7100
Wednesday 4 October 2017 (04/10/2017)
2,909.7100
2,918.4600
2,912.0600
2,911.1600
2,911.6100
Tuesday 3 October 2017 (03/10/2017)
2,899.8700
2,910.7600
2,910.6900
2,900.7100
2,905.7000
Monday 2 October 2017 (02/10/2017)
2,902.8700
2,900.2200
2,903.7600
2,901.7600
2,902.7600

September

Friday 29 September 2017 (29/09/2017)
2,893.1200
2,918.7800
2,911.5900
2,908.0400
2,909.8150
Thursday 28 September 2017 (28/09/2017)
2,880.3300
2,894.9500
2,891.9900
2,889.4000
2,890.6950
Wednesday 27 September 2017 (27/09/2017)
2,883.3400
2,881.3100
2,887.7700
2,881.8000
2,884.7850
Tuesday 26 September 2017 (26/09/2017)
2,868.6500
2,883.8300
2,883.2900
2,869.4500
2,876.3700
Monday 25 September 2017 (25/09/2017)
2,882.9500
2,864.0900
2,873.6000
2,869.1200
2,871.3600
Friday 22 September 2017 (22/09/2017)
2,838.9600
2,847.6500
2,834.0300
2,839.9600
2,836.9950
Thursday 21 September 2017 (21/09/2017)
2,882.8800
2,862.4500
2,867.8000
2,880.6000
2,874.2000
Wednesday 20 September 2017 (20/09/2017)
2,863.5300
2,887.2300
2,854.4600
2,894.2900
2,874.3750
Tuesday 19 September 2017 (19/09/2017)
2,855.8000
2,850.6900
2,847.6500
2,857.1400
2,852.3950
Monday 18 September 2017 (18/09/2017)
2,861.6200
2,856.5200
2,852.3400
2,865.2700
2,858.8050
Friday 15 September 2017 (15/09/2017)
2,863.5000
2,857.8100
2,847.3200
2,867.8300
2,857.5750
Thursday 14 September 2017 (14/09/2017)
2,890.4400
2,877.1800
2,881.2800
2,895.0900
2,888.1850
Wednesday 13 September 2017 (13/09/2017)
2,871.4500
2,891.0600
2,864.6200
2,893.9600
2,879.2900
Tuesday 12 September 2017 (12/09/2017)
2,877.5100
2,873.1200
2,871.1500
2,882.7300
2,876.9400
Monday 11 September 2017 (11/09/2017)
2,875.7200
2,890.0400
2,871.2700
2,890.9600
2,881.1150
Friday 8 September 2017 (08/09/2017)
2,861.4900
2,861.8900
2,848.1400
2,862.5200
2,855.3300
Thursday 7 September 2017 (07/09/2017)
2,890.0400
2,864.0100
2,856.9300
2,889.9300
2,873.4300
Wednesday 6 September 2017 (06/09/2017)
2,886.8900
2,886.8000
2,878.7600
2,888.4000
2,883.5800
Tuesday 5 September 2017 (05/09/2017)
2,894.4300
2,888.8800
2,883.1300
2,899.2000
2,891.1650
Monday 4 September 2017 (04/09/2017)
2,913.2500
2,910.2600
2,903.0900
2,914.8900
2,908.9900
Friday 1 September 2017 (01/09/2017)
2,901.0600
2,914.9600
2,886.0600
2,914.1800
2,900.1200

August

Thursday 31 August 2017 (31/08/2017)
2,909.0500
2,902.5200
2,902.1600
2,923.2100
2,912.6850
Wednesday 30 August 2017 (30/08/2017)
2,920.1200
2,933.6000
2,917.2200
2,934.2700
2,925.7450
Tuesday 29 August 2017 (29/08/2017)
2,873.8400
2,886.7800
2,863.3200
2,881.1800
2,872.2500
Monday 28 August 2017 (28/08/2017)
2,886.8700
2,879.4000
2,878.1200
2,894.2600
2,886.1900
Friday 25 August 2017 (25/08/2017)
2,936.6600
2,903.4500
2,902.0100
2,939.7500
2,920.8800
Thursday 24 August 2017 (24/08/2017)
2,938.1600
2,939.1800
2,935.4500
2,943.1000
2,939.2750
Wednesday 23 August 2017 (23/08/2017)
2,943.0000
2,933.2300
2,929.0400
2,947.6900
2,938.3650
Tuesday 22 August 2017 (22/08/2017)
2,931.1200
2,944.5300
2,928.7400
2,948.5600
2,938.6500
Monday 21 August 2017 (21/08/2017)
2,946.8300
2,932.8600
2,929.5400
2,953.6600
2,941.6000
Friday 18 August 2017 (18/08/2017)
2,920.2700
2,919.9400
2,916.0200
2,923.5900
2,919.8050
Thursday 17 August 2017 (17/08/2017)
2,903.2800
2,915.7900
2,899.1200
2,928.9700
2,914.0450
Wednesday 16 August 2017 (16/08/2017)
2,928.3900
2,916.0000
2,917.3300
2,937.0200
2,927.1750
Tuesday 15 August 2017 (15/08/2017)
2,938.2800
2,944.3800
2,934.9200
2,956.2000
2,945.5600
Monday 14 August 2017 (14/08/2017)
2,942.2000
2,951.9400
2,937.0800
2,953.7700
2,945.4250
Friday 11 August 2017 (11/08/2017)
2,947.9200
2,937.8400
2,931.3200
2,953.5400
2,942.4300
Thursday 10 August 2017 (10/08/2017)
2,949.7300
2,947.1200
2,943.6700
2,963.1900
2,953.4300
Wednesday 9 August 2017 (09/08/2017)
2,955.7400
2,952.8100
2,952.3000
2,970.3400
2,961.3200
Tuesday 8 August 2017 (08/08/2017)
2,944.7200
2,955.9500
2,937.3500
2,964.0700
2,950.7100
Monday 7 August 2017 (07/08/2017)
2,937.1000
2,930.9800
2,926.3100
2,937.1000
2,931.7050
Friday 4 August 2017 (04/08/2017)
2,910.9000
2,935.8300
2,907.0100
2,944.8400
2,925.9250
Thursday 3 August 2017 (03/08/2017)
2,919.3000
2,915.3300
2,910.1200
2,924.6700
2,917.3950
Wednesday 2 August 2017 (02/08/2017)
2,945.6900
2,928.6700
2,919.6300
2,943.9400
2,931.7850
Tuesday 1 August 2017 (01/08/2017)
2,930.5500
2,942.0500
2,931.4400
2,943.7200
2,937.5800

July

Monday 31 July 2017 (31/07/2017)
2,960.5900
2,936.4300
2,935.3700
2,966.0100
2,950.6900
Friday 28 July 2017 (28/07/2017)
2,982.4900
2,963.7100
2,959.9500
2,982.5800
2,971.2650
Thursday 27 July 2017 (27/07/2017)
2,964.4400
2,979.7700
2,954.2100
2,985.4600
2,969.8350
Wednesday 26 July 2017 (26/07/2017)
2,989.8700
2,966.9200
2,966.0500
2,997.5800
2,981.8150
Tuesday 25 July 2017 (25/07/2017)
2,972.5100
2,975.2200
2,958.5500
2,974.8900
2,966.7200
Monday 24 July 2017 (24/07/2017)
2,954.8500
2,960.3500
2,949.3600
2,963.6100
2,956.4850
Friday 21 July 2017 (21/07/2017)
2,928.9600
2,928.7700
2,924.0300
2,931.4100
2,927.7200
Thursday 20 July 2017 (20/07/2017)
2,972.7200
2,932.4000
2,937.8400
2,970.5600
2,954.2000
Wednesday 19 July 2017 (19/07/2017)
2,988.5800
2,991.8800
2,988.0600
2,992.6600
2,990.3600
Tuesday 18 July 2017 (18/07/2017)
2,979.5900
2,967.0900
2,959.5400
2,981.2800
2,970.4100
Monday 17 July 2017 (17/07/2017)
2,987.8500
2,982.2300
2,983.4000
2,993.4700
2,988.4350
Friday 14 July 2017 (14/07/2017)
3,000.7900
2,983.8300
2,982.9900
3,002.2900
2,992.6400
Thursday 13 July 2017 (13/07/2017)
3,042.6800
3,034.9800
3,030.7800
3,042.1100
3,036.4450
Wednesday 12 July 2017 (12/07/2017)
2,998.1700
3,020.5800
3,000.1800
3,018.0100
3,009.0950
Tuesday 11 July 2017 (11/07/2017)
3,043.1400
3,018.4400
3,021.9100
3,040.6100
3,031.2600
Monday 10 July 2017 (10/07/2017)
3,058.3300
3,057.3400
3,052.2000
3,062.0100
3,057.1050
Friday 7 July 2017 (07/07/2017)
3,024.7800
3,038.6500
3,027.3900
3,036.1100
3,031.7500
Thursday 6 July 2017 (06/07/2017)
3,002.5400
2,994.0900
2,993.4900
3,008.0800
3,000.7850
Wednesday 5 July 2017 (05/07/2017)
3,005.2600
3,002.4600
2,997.8100
3,012.6500
3,005.2300
Tuesday 4 July 2017 (04/07/2017)
3,004.3300
3,009.3800
3,000.8400
3,010.6800
3,005.7600
Monday 3 July 2017 (03/07/2017)
2,999.7800
3,013.9600
2,997.3900
3,016.3500
3,006.8700

June

Friday 30 June 2017 (30/06/2017)
2,967.4000
2,978.4000
2,973.3500
2,980.1900
2,976.7700
Thursday 29 June 2017 (29/06/2017)
2,979.5900
2,964.2400
2,962.8100
2,980.7700
2,971.7900
Wednesday 28 June 2017 (28/06/2017)
2,957.3100
2,955.3700
2,952.0200
2,968.7300
2,960.3750
Tuesday 27 June 2017 (27/06/2017)
2,977.3700
2,941.7000
2,938.5600
2,977.9800
2,958.2700
Monday 26 June 2017 (26/06/2017)
2,975.1200
2,979.1900
2,968.8900
2,981.6900
2,975.2900
Friday 23 June 2017 (23/06/2017)
3,017.6700
2,999.1700
3,002.0800
3,012.0900
3,007.0850
Thursday 22 June 2017 (22/06/2017)
2,981.8400
2,994.3000
2,987.0900
2,989.4400
2,988.2650
Wednesday 21 June 2017 (21/06/2017)
2,937.2100
2,941.6000
2,941.2300
2,938.6900
2,939.9600
Tuesday 20 June 2017 (20/06/2017)
2,947.4800
2,945.1900
2,943.1800
2,949.0300
2,946.1050
Monday 19 June 2017 (19/06/2017)
2,902.3700
2,916.2200
2,899.4400
2,917.4700
2,908.4550
Friday 16 June 2017 (16/06/2017)
2,896.7300
2,888.3300
2,887.1600
2,898.0800
2,892.6200
Thursday 15 June 2017 (15/06/2017)
2,881.2600
2,899.3200
2,878.3900
2,902.3400
2,890.3650
Wednesday 14 June 2017 (14/06/2017)
2,886.2300
2,883.1000
2,864.3300
2,889.2500
2,876.7900
Tuesday 13 June 2017 (13/06/2017)
2,873.5900
2,875.2400
2,871.4000
2,878.0600
2,874.7300
Monday 12 June 2017 (12/06/2017)
2,869.6200
2,869.1600
2,861.4900
2,871.7200
2,866.6050
Friday 9 June 2017 (09/06/2017)
2,878.7100
2,879.2000
2,871.0000
2,886.3600
2,878.6800
Thursday 8 June 2017 (08/06/2017)
2,839.8300
2,858.0600
2,842.3400
2,854.6700
2,848.5050
Wednesday 7 June 2017 (07/06/2017)
2,849.6200
2,851.2500
2,848.0000
2,864.3600
2,856.1800
Tuesday 6 June 2017 (06/06/2017)
2,847.0100
2,843.1100
2,841.3200
2,850.4600
2,845.8900
Monday 5 June 2017 (05/06/2017)
2,834.1800
2,839.0400
2,831.6200
2,843.9900
2,837.8050
Friday 2 June 2017 (02/06/2017)
2,876.6400
2,853.2700
2,857.8500
2,871.2200
2,864.5350
Thursday 1 June 2017 (01/06/2017)
2,865.2000
2,875.0600
2,863.2300
2,876.2500
2,869.7400

May

Wednesday 31 May 2017 (31/05/2017)
2,859.5700
2,849.7500
2,847.5200
2,864.5900
2,856.0550
Tuesday 30 May 2017 (30/05/2017)
2,872.5000
2,864.6800
2,861.3200
2,883.9900
2,872.6550
Monday 29 May 2017 (29/05/2017)
2,889.1800
2,889.9800
2,883.0100
2,890.2700
2,886.6400
Friday 26 May 2017 (26/05/2017)
2,864.4100
2,876.0600
2,861.7700
2,877.1100
2,869.4400
Thursday 25 May 2017 (25/05/2017)
2,856.1200
2,859.9500
2,849.8300
2,862.4500
2,856.1400
Wednesday 24 May 2017 (24/05/2017)
2,876.0500
2,864.1500
2,866.3600
2,876.8700
2,871.6150
Tuesday 23 May 2017 (23/05/2017)
2,837.0600
2,857.3000
2,835.6900
2,852.8200
2,844.2550
Monday 22 May 2017 (22/05/2017)
2,869.5900
2,861.2400
2,854.4000
2,880.5400
2,867.4700
Friday 19 May 2017 (19/05/2017)
2,861.6500
2,843.9400
2,842.5900
2,862.9900
2,852.7900
Thursday 18 May 2017 (18/05/2017)
2,823.1900
2,843.6800
2,825.8900
2,843.7300
2,834.8100
Wednesday 17 May 2017 (17/05/2017)
2,827.0600
2,811.3600
2,810.4500
2,827.5400
2,818.9950
Tuesday 16 May 2017 (16/05/2017)
2,874.0700
2,841.5700
2,842.2100
2,869.6400
2,855.9250
Monday 15 May 2017 (15/05/2017)
2,866.8200
2,854.8500
2,850.9800
2,868.3900
2,859.6850
Friday 12 May 2017 (12/05/2017)
2,898.5200
2,876.3800
2,879.3000
2,896.1500
2,887.7250
Thursday 11 May 2017 (11/05/2017)
2,931.0000
2,924.3100
2,923.9500
2,930.1300
2,927.0400
Wednesday 10 May 2017 (10/05/2017)
2,922.8400
2,926.2600
2,917.9700
2,928.1700
2,923.0700
Tuesday 9 May 2017 (09/05/2017)
2,906.4700
2,921.0500
2,904.9100
2,922.7400
2,913.8250
Monday 8 May 2017 (08/05/2017)
2,921.5300
2,946.8600
2,920.6600
2,948.5300
2,934.5950
Friday 5 May 2017 (05/05/2017)
2,869.8900
2,875.4100
2,874.7500
2,878.3500
2,876.5500
Thursday 4 May 2017 (04/05/2017)
2,902.3500
2,873.3000
2,875.2200
2,902.1000
2,888.6600
Wednesday 3 May 2017 (03/05/2017)
2,892.4600
2,903.1600
2,890.2700
2,903.7400
2,897.0050
Tuesday 2 May 2017 (02/05/2017)
2,906.4400
2,896.9600
2,896.7600
2,907.7400
2,902.2500
Monday 1 May 2017 (01/05/2017)
2,903.1900
2,906.2800
2,899.2000
2,909.7200
2,904.4600

April

Friday 28 April 2017 (28/04/2017)
2,891.0700
2,890.7700
2,876.5300
2,894.9100
2,885.7200
Thursday 27 April 2017 (27/04/2017)
2,850.5900
2,867.1600
2,851.1300
2,864.1200
2,857.6250
Wednesday 26 April 2017 (26/04/2017)
2,811.0400
2,833.0100
2,820.8500
2,830.3800
2,825.6150
Tuesday 25 April 2017 (25/04/2017)
2,827.0900
2,810.9200
2,805.5600
2,831.0000
2,818.2800
Monday 24 April 2017 (24/04/2017)
2,751.2100
2,760.7300
2,744.3600
2,772.4600
2,758.4100
Friday 21 April 2017 (21/04/2017)
2,834.1300
2,824.0700
2,828.3800
2,834.6000
2,831.4900
Thursday 20 April 2017 (20/04/2017)
2,798.5500
2,805.9500
2,790.1500
2,798.6300
2,794.3900
Wednesday 19 April 2017 (19/04/2017)
2,787.3800
2,793.6000
2,786.8600
2,795.4100
2,791.1350
Tuesday 18 April 2017 (18/04/2017)
6.8742
6.8626
6.8681
6.8832
6.8757
Monday 17 April 2017 (17/04/2017)
6.8739
6.8823
6.8784
6.8853
6.8819
Friday 14 April 2017 (14/04/2017)
2,830.6000
2,831.3400
2,826.4700
2,831.5600
2,829.0150
Thursday 13 April 2017 (13/04/2017)
2,814.1900
2,828.7400
2,811.5200
2,828.6200
2,820.0700
Wednesday 12 April 2017 (12/04/2017)
2,818.6100
2,805.8900
2,802.8600
2,822.7900
2,812.8250
Tuesday 11 April 2017 (11/04/2017)
2,811.0000
2,811.2000
2,804.4100
2,815.1400
2,809.7750
Monday 10 April 2017 (10/04/2017)
2,821.8500
2,818.3900
2,815.2800
2,825.0600
2,820.1700
Friday 7 April 2017 (07/04/2017)
2,818.4900
2,830.5600
2,813.1500
2,832.5200
2,822.8350
Thursday 6 April 2017 (06/04/2017)
2,821.9100
2,825.1200
2,816.4100
2,829.0500
2,822.7300
Wednesday 5 April 2017 (05/04/2017)
2,814.8700
2,818.2100
2,811.3000
2,824.6100
2,817.9550
Tuesday 4 April 2017 (04/04/2017)
2,823.2900
2,820.4100
2,820.9900
2,830.1400
2,825.5650
Monday 3 April 2017 (03/04/2017)
2,844.7900
2,842.9500
2,839.6700
2,849.8700
2,844.7700

March

Friday 31 March 2017 (31/03/2017)
2,849.6500
2,853.6300
2,842.6200
2,854.0600
2,848.3400
Thursday 30 March 2017 (30/03/2017)
2,866.7000
2,880.7500
2,865.5800
2,881.4300
2,873.5050
Wednesday 29 March 2017 (29/03/2017)
2,888.7200
2,892.5500
2,884.6400
2,899.5000
2,892.0700
Tuesday 28 March 2017 (28/03/2017)
2,852.5400
2,871.9200
2,855.8800
2,869.7600
2,862.8200
Monday 27 March 2017 (27/03/2017)
2,864.8400
2,857.2000
2,846.4000
2,866.8000
2,856.6000
Friday 24 March 2017 (24/03/2017)
2,876.0900
2,873.3400
2,867.5200
2,881.9200
2,874.7200
Thursday 23 March 2017 (23/03/2017)
2,862.9100
2,868.5100
2,862.6400
2,869.6100
2,866.1250
Wednesday 22 March 2017 (22/03/2017)
2,866.9500
2,869.1600
2,863.1400
2,874.0900
2,868.6150
Tuesday 21 March 2017 (21/03/2017)
2,871.9400
2,856.7200
2,854.2400
2,877.1100
2,865.6750
Monday 20 March 2017 (20/03/2017)
2,877.5400
2,875.2900
2,865.3600
2,879.2500
2,872.3050
Friday 17 March 2017 (17/03/2017)
2,912.7600
2,908.5300
2,907.5700
2,911.2400
2,909.4050
Thursday 16 March 2017 (16/03/2017)
2,917.1400
2,909.5400
2,908.0800
2,924.6100
2,916.3450
Wednesday 15 March 2017 (15/03/2017)
2,945.2500
2,911.3900
2,909.7400
2,945.3400
2,927.5400
Tuesday 14 March 2017 (14/03/2017)
2,939.2400
2,950.8300
2,936.5100
2,951.7500
2,944.1300
Monday 13 March 2017 (13/03/2017)
2,929.7500
2,938.1400
2,921.3600
2,938.4200
2,929.8900
Friday 10 March 2017 (10/03/2017)
2,944.5100
2,922.2400
2,914.2900
2,945.5200
2,929.9050
Thursday 9 March 2017 (09/03/2017)
2,916.0600
2,915.0600
2,904.4100
2,919.7400
2,912.0750
Wednesday 8 March 2017 (08/03/2017)
2,912.1700
2,918.6000
2,910.0200
2,919.7600
2,914.8900
Tuesday 7 March 2017 (07/03/2017)
2,927.8900
2,927.3700
2,922.0100
2,929.5300
2,925.7700
Monday 6 March 2017 (06/03/2017)
2,908.8000
2,914.8200
2,898.6100
2,916.4200
2,907.5150
Friday 3 March 2017 (03/03/2017)
2,891.2800
2,870.8100
2,870.0300
2,891.8600
2,880.9450
Thursday 2 March 2017 (02/03/2017)
2,877.4300
2,888.8800
2,876.5600
2,891.9100
2,884.2350
Wednesday 1 March 2017 (01/03/2017)
2,851.9300
2,864.5100
2,853.2600
2,868.4200
2,860.8400

February

Tuesday 28 February 2017 (28/02/2017)
2,841.4600
2,846.1700
2,831.6400
2,845.5700
2,838.6050
Monday 27 February 2017 (27/02/2017)
2,833.1900
2,828.4800
2,816.6400
2,837.5100
2,827.0750
Friday 24 February 2017 (24/02/2017)
2,836.0500
2,839.9900
2,826.4400
2,840.8800
2,833.6600
Thursday 23 February 2017 (23/02/2017)
2,839.6800
2,833.8100
2,829.6900
2,844.1600
2,836.9250
Wednesday 22 February 2017 (22/02/2017)
2,843.5800
2,838.7100
2,833.4700
2,855.1300
2,844.3000
Tuesday 21 February 2017 (21/02/2017)
2,843.4900
2,858.8800
2,842.2000
2,861.5700
2,851.8850
Monday 20 February 2017 (20/02/2017)
2,836.3200
2,835.7100
2,829.9800
2,837.8500
2,833.9150
Friday 17 February 2017 (17/02/2017)
2,813.0200
2,830.4400
2,813.7100
2,830.6600
2,822.1850
Thursday 16 February 2017 (16/02/2017)
2,815.4100
2,800.7100
2,798.9000
2,817.6700
2,808.2850
Wednesday 15 February 2017 (15/02/2017)
2,837.2600
2,827.5500
2,828.7300
2,848.5300
2,838.6300
Tuesday 14 February 2017 (14/02/2017)
2,818.0400
2,830.0700
2,814.8200
2,827.4400
2,821.1300
Monday 13 February 2017 (13/02/2017)
2,816.7000
2,824.3600
2,808.1900
2,825.7700
2,816.9800
Friday 10 February 2017 (10/02/2017)
2,843.2500
2,839.4200
2,840.4300
2,848.0100
2,844.2200
Thursday 9 February 2017 (09/02/2017)
2,798.0600
2,816.9800
2,803.1500
2,810.1400
2,806.6450
Wednesday 8 February 2017 (08/02/2017)
2,802.5700
2,797.8000
2,794.2200
2,812.8400
2,803.5300
Tuesday 7 February 2017 (07/02/2017)
2,801.6900
2,814.8200
2,800.2300
2,820.9500
2,810.5900
Monday 6 February 2017 (06/02/2017)
2,813.7300
2,825.7700
2,812.7900
2,836.8100
2,824.8000
Friday 3 February 2017 (03/02/2017)
2,873.4500
2,844.1600
2,862.7800
2,862.0500
2,862.4150
Thursday 2 February 2017 (02/02/2017)
2,879.6200
2,882.6400
2,863.7400
2,883.0700
2,873.4050
Wednesday 1 February 2017 (01/02/2017)
2,871.1100
2,879.1100
2,868.4300
2,888.5600
2,878.4950

January

Tuesday 31 January 2017 (31/01/2017)
2,875.8500
2,853.5400
2,849.7400
2,878.0300
2,863.8850
Monday 30 January 2017 (30/01/2017)
2,887.7200
2,889.9800
2,881.7800
2,909.5800
2,895.6800
Friday 27 January 2017 (27/01/2017)
2,892.7700
2,889.6000
2,882.1300
2,899.1500
2,890.6400
Thursday 26 January 2017 (26/01/2017)
2,885.3800
2,900.4500
2,880.5500
2,906.8700
2,893.7100
Wednesday 25 January 2017 (25/01/2017)
2,885.5000
2,881.7300
2,875.7100
2,890.5100
2,883.1100
Tuesday 24 January 2017 (24/01/2017)
2,865.5100
2,876.6900
2,865.3100
2,876.7900
2,871.0500
Monday 23 January 2017 (23/01/2017)
2,882.4400
2,866.1100
2,865.7400
2,884.7700
2,875.2550
Friday 20 January 2017 (20/01/2017)
2,889.9200
2,880.7000
2,877.9300
2,899.8200
2,888.8750
Thursday 19 January 2017 (19/01/2017)
2,888.4300
2,882.1700
2,878.3100
2,899.1500
2,888.7300
Wednesday 18 January 2017 (18/01/2017)
2,896.0900
2,910.9300
2,895.2200
2,911.1000
2,903.1600
Tuesday 17 January 2017 (17/01/2017)
2,897.3200
2,874.0600
2,871.6400
2,897.5900
2,884.6150
Monday 16 January 2017 (16/01/2017)
2,889.6000
2,890.6000
2,879.9500
2,895.2200
2,887.5850
Friday 13 January 2017 (13/01/2017)
2,933.2000
2,913.7000
2,917.3100
2,925.5500
2,921.4300
Thursday 12 January 2017 (12/01/2017)
2,889.1700
2,893.9800
2,874.2800
2,891.7400
2,883.0100
Wednesday 11 January 2017 (11/01/2017)
2,888.2000
2,882.3600
2,871.2900
2,915.7100
2,893.5000
Tuesday 10 January 2017 (10/01/2017)
2,868.6300
2,877.7700
2,857.8700
2,874.6400
2,866.2550
Monday 9 January 2017 (09/01/2017)
2,898.8300
2,886.7300
2,884.0900
2,903.6800
2,893.8850
Friday 6 January 2017 (06/01/2017)
2,893.2600
2,909.1100
2,889.9900
2,910.3800
2,900.1850
Thursday 5 January 2017 (05/01/2017)
2,916.6700
2,887.3300
2,884.0400
2,918.6700
2,901.3550
Wednesday 4 January 2017 (04/01/2017)
2,950.7900
2,924.5700
2,924.0000
2,951.9900
2,937.9950
Tuesday 3 January 2017 (03/01/2017)
2,962.1100
2,969.7300
2,951.4100
2,988.2500
2,969.8300
Monday 2 January 2017 (02/01/2017)
2,966.6300
2,984.9000
2,964.0300
2,985.6500
2,974.8400