U.S. Dollar-Colombian Peso History: 2017

Go
Set Alert Set Alert

Daily USD/COP rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 3052.2 on 10/07/2017

Lowest exchange rate of 2017: 6.8832 on 18/04/2017

Average exchange rate of 2017: 2884.4667

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into Colombian Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Colombian Peso on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
2,933.0300
2,946.2000
2,940.0200
2,933.6900
2,936.8550
Thursday 28 December 2017 (28/12/2017)
2,916.1400
2,933.7000
2,930.0200
2,917.1000
2,923.5600
Wednesday 27 December 2017 (27/12/2017)
2,920.9300
2,917.3300
2,922.3500
2,913.4700
2,917.9100
Tuesday 26 December 2017 (26/12/2017)
2,920.0100
2,922.5500
2,925.9000
2,919.1900
2,922.5450
Monday 25 December 2017 (25/12/2017)
2,926.4100
2,919.2400
2,924.5800
2,921.3800
2,922.9800
Friday 22 December 2017 (22/12/2017)
2,925.6200
2,929.8000
2,934.2000
2,921.9900
2,928.0950
Thursday 21 December 2017 (21/12/2017)
2,918.8700
2,920.8500
2,926.2500
2,919.1000
2,922.6750
Wednesday 20 December 2017 (20/12/2017)
2,930.3200
2,920.3000
2,922.9900
2,921.0200
2,922.0050
Tuesday 19 December 2017 (19/12/2017)
2,958.2800
2,933.6900
2,953.3800
2,943.4000
2,948.3900
Monday 18 December 2017 (18/12/2017)
2,969.2900
2,953.9200
2,968.9000
2,947.5100
2,958.2050
Friday 15 December 2017 (15/12/2017)
2,975.8000
2,968.7700
2,972.5600
2,972.0400
2,972.3000
Thursday 14 December 2017 (14/12/2017)
2,964.2300
2,977.1400
2,972.0000
2,968.0400
2,970.0200
Wednesday 13 December 2017 (13/12/2017)
2,980.0300
2,964.3800
2,981.2800
2,973.1000
2,977.1900
Tuesday 12 December 2017 (12/12/2017)
2,972.2700
2,979.5800
2,982.0300
2,966.3500
2,974.1900
Monday 11 December 2017 (11/12/2017)
2,962.2800
2,971.9400
2,975.1300
2,955.6500
2,965.3900
Friday 8 December 2017 (08/12/2017)
2,968.9500
2,959.0000
2,966.4200
2,960.6900
2,963.5550
Thursday 7 December 2017 (07/12/2017)
2,956.8800
2,969.9400
2,972.2200
2,969.0800
2,970.6500
Wednesday 6 December 2017 (06/12/2017)
2,962.1000
2,958.2200
2,957.2000
2,956.7200
2,956.9600
Tuesday 5 December 2017 (05/12/2017)
2,952.6100
2,965.2800
2,959.7400
2,951.4700
2,955.6050
Monday 4 December 2017 (04/12/2017)
2,980.9300
2,954.2500
2,970.1600
2,966.1600
2,968.1600
Friday 1 December 2017 (01/12/2017)
2,950.1300
2,982.2600
2,967.7700
2,966.7700
2,967.2700

November

Thursday 30 November 2017 (30/11/2017)
2,950.0800
2,948.8600
2,951.4500
2,944.5500
2,948.0000
Wednesday 29 November 2017 (29/11/2017)
2,971.5300
2,950.0100
2,962.0900
2,953.3000
2,957.6950
Tuesday 28 November 2017 (28/11/2017)
2,944.3600
2,969.4700
2,966.2000
2,964.5700
2,965.3850
Monday 27 November 2017 (27/11/2017)
2,916.7700
2,945.3800
2,931.8000
2,918.6100
2,925.2050
Friday 24 November 2017 (24/11/2017)
2,933.9300
2,913.4700
2,925.9700
2,922.2300
2,924.1000
Thursday 23 November 2017 (23/11/2017)
2,935.5700
2,934.6900
2,939.2100
2,930.8100
2,935.0100
Wednesday 22 November 2017 (22/11/2017)
2,968.6200
2,934.9700
2,957.5100
2,950.1500
2,953.8300
Tuesday 21 November 2017 (21/11/2017)
2,966.6000
2,968.7200
2,973.5600
2,963.7400
2,968.6500
Monday 20 November 2017 (20/11/2017)
2,986.3300
2,967.2300
2,974.1600
2,970.7300
2,972.4450
Friday 17 November 2017 (17/11/2017)
2,984.1400
2,973.8900
2,978.4100
2,970.4300
2,974.4200
Thursday 16 November 2017 (16/11/2017)
2,991.0700
2,985.3900
2,999.7700
2,983.6900
2,991.7300
Wednesday 15 November 2017 (15/11/2017)
2,947.6400
2,991.5100
2,983.9300
2,953.9200
2,968.9250
Tuesday 14 November 2017 (14/11/2017)
2,960.8600
2,947.6000
2,965.6300
2,946.6700
2,956.1500
Monday 13 November 2017 (13/11/2017)
2,965.9800
2,961.0000
2,970.1400
2,961.9300
2,966.0350
Friday 10 November 2017 (10/11/2017)
2,974.5200
2,960.5700
2,977.5300
2,955.4500
2,966.4900
Thursday 9 November 2017 (09/11/2017)
2,997.9900
2,977.4900
2,986.7000
2,986.1500
2,986.4250
Wednesday 8 November 2017 (08/11/2017)
2,990.0800
2,997.7800
3,003.3400
2,989.0800
2,996.2100
Tuesday 7 November 2017 (07/11/2017)
2,992.1400
2,991.4100
3,002.5200
2,991.3400
2,996.9300
Monday 6 November 2017 (06/11/2017)
2,994.0500
2,993.2200
2,998.6800
2,992.6800
2,995.6800
Friday 3 November 2017 (03/11/2017)
3,022.1300
2,990.1300
3,004.3800
2,997.5500
3,000.9650
Thursday 2 November 2017 (02/11/2017)
3,003.0000
3,023.1400
3,024.4600
2,993.2200
3,008.8400
Wednesday 1 November 2017 (01/11/2017)
2,977.9800
3,002.4100
2,996.3700
2,989.4300
2,992.9000

October

Tuesday 31 October 2017 (31/10/2017)
2,960.8300
2,977.3300
2,976.9100
2,965.2000
2,971.0550
Monday 30 October 2017 (30/10/2017)
2,979.1700
2,962.2100
2,980.4200
2,961.5600
2,970.9900
Friday 27 October 2017 (27/10/2017)
3,002.1900
2,976.6900
2,999.7000
2,980.8700
2,990.2850
Thursday 26 October 2017 (26/10/2017)
2,924.7300
3,003.7900
2,969.8600
2,958.1000
2,963.9800
Wednesday 25 October 2017 (25/10/2017)
2,910.9800
2,923.3300
2,931.0800
2,914.9600
2,923.0200
Tuesday 24 October 2017 (24/10/2017)
2,893.3700
2,910.0700
2,912.8800
2,899.4500
2,906.1650
Monday 23 October 2017 (23/10/2017)
2,889.6900
2,893.3100
2,896.4300
2,888.3000
2,892.3650
Friday 20 October 2017 (20/10/2017)
2,877.1200
2,884.6100
2,891.1000
2,882.4000
2,886.7500
Thursday 19 October 2017 (19/10/2017)
2,897.2700
2,877.9900
2,893.5700
2,881.7600
2,887.6650
Wednesday 18 October 2017 (18/10/2017)
2,888.6800
2,895.8400
2,899.4900
2,899.0400
2,899.2650
Tuesday 17 October 2017 (17/10/2017)
2,893.0700
2,889.0800
2,897.3600
2,885.7800
2,891.5700
Monday 16 October 2017 (16/10/2017)
2,901.4800
2,893.5400
2,899.1800
2,896.3800
2,897.7800
Friday 13 October 2017 (13/10/2017)
2,916.9800
2,899.7400
2,909.8100
2,907.4600
2,908.6350
Thursday 12 October 2017 (12/10/2017)
2,904.6700
2,917.2600
2,914.1500
2,911.3600
2,912.7550
Wednesday 11 October 2017 (11/10/2017)
2,899.2300
2,902.2400
2,906.3100
2,902.3300
2,904.3200
Tuesday 10 October 2017 (10/10/2017)
2,897.2800
2,899.2100
2,899.9900
2,897.6300
2,898.8100
Monday 9 October 2017 (09/10/2017)
2,874.3900
2,897.9500
2,892.6200
2,876.1700
2,884.3950
Friday 6 October 2017 (06/10/2017)
2,900.8300
2,883.1900
2,900.7700
2,890.7300
2,895.7500
Thursday 5 October 2017 (05/10/2017)
2,917.2000
2,902.8100
2,913.7000
2,903.7200
2,908.7100
Wednesday 4 October 2017 (04/10/2017)
2,909.7100
2,918.4600
2,912.0600
2,911.1600
2,911.6100
Tuesday 3 October 2017 (03/10/2017)
2,899.8700
2,910.7600
2,910.6900
2,900.7100
2,905.7000
Monday 2 October 2017 (02/10/2017)
2,902.8700
2,900.2200
2,903.7600
2,901.7600
2,902.7600

September

Friday 29 September 2017 (29/09/2017)
2,893.1200
2,918.7800
2,911.5900
2,908.0400
2,909.8150
Thursday 28 September 2017 (28/09/2017)
2,880.3300
2,894.9500
2,891.9900
2,889.4000
2,890.6950
Wednesday 27 September 2017 (27/09/2017)
2,883.3400
2,881.3100
2,887.7700
2,881.8000
2,884.7850
Tuesday 26 September 2017 (26/09/2017)
2,868.6500
2,883.8300
2,883.2900
2,869.4500
2,876.3700
Monday 25 September 2017 (25/09/2017)
2,882.9500
2,864.0900
2,873.6000
2,869.1200
2,871.3600
Friday 22 September 2017 (22/09/2017)
2,838.9600
2,847.6500
2,834.0300
2,839.9600
2,836.9950
Thursday 21 September 2017 (21/09/2017)
2,882.8800
2,862.4500
2,867.8000
2,880.6000
2,874.2000
Wednesday 20 September 2017 (20/09/2017)
2,863.5300
2,887.2300
2,854.4600
2,894.2900
2,874.3750
Tuesday 19 September 2017 (19/09/2017)
2,855.8000
2,850.6900
2,847.6500
2,857.1400
2,852.3950
Monday 18 September 2017 (18/09/2017)
2,861.6200
2,856.5200
2,852.3400
2,865.2700
2,858.8050
Friday 15 September 2017 (15/09/2017)
2,863.5000
2,857.8100
2,847.3200
2,867.8300
2,857.5750
Thursday 14 September 2017 (14/09/2017)
2,890.4400
2,877.1800
2,881.2800
2,895.0900
2,888.1850
Wednesday 13 September 2017 (13/09/2017)
2,871.4500
2,891.0600
2,864.6200
2,893.9600
2,879.2900
Tuesday 12 September 2017 (12/09/2017)
2,877.5100
2,873.1200
2,871.1500
2,882.7300
2,876.9400
Monday 11 September 2017 (11/09/2017)
2,875.7200
2,890.0400
2,871.2700
2,890.9600
2,881.1150
Friday 8 September 2017 (08/09/2017)
2,861.4900
2,861.8900
2,848.1400
2,862.5200
2,855.3300
Thursday 7 September 2017 (07/09/2017)
2,890.0400
2,864.0100
2,856.9300
2,889.9300
2,873.4300
Wednesday 6 September 2017 (06/09/2017)
2,886.8900
2,886.8000
2,878.7600
2,888.4000
2,883.5800
Tuesday 5 September 2017 (05/09/2017)
2,894.4300
2,888.8800
2,883.1300
2,899.2000
2,891.1650
Monday 4 September 2017 (04/09/2017)
2,913.2500
2,910.2600
2,903.0900
2,914.8900
2,908.9900
Friday 1 September 2017 (01/09/2017)
2,901.0600
2,914.9600
2,886.0600
2,914.1800
2,900.1200

August

Thursday 31 August 2017 (31/08/2017)
2,909.0500
2,902.5200
2,902.1600
2,923.2100
2,912.6850
Wednesday 30 August 2017 (30/08/2017)
2,920.1200
2,933.6000
2,917.2200
2,934.2700
2,925.7450
Tuesday 29 August 2017 (29/08/2017)
2,873.8400
2,886.7800
2,863.3200
2,881.1800
2,872.2500
Monday 28 August 2017 (28/08/2017)
2,886.8700
2,879.4000
2,878.1200
2,894.2600
2,886.1900
Friday 25 August 2017 (25/08/2017)
2,936.6600
2,903.4500
2,902.0100
2,939.7500
2,920.8800
Thursday 24 August 2017 (24/08/2017)
2,938.1600
2,939.1800
2,935.4500
2,943.1000
2,939.2750
Wednesday 23 August 2017 (23/08/2017)
2,943.0000
2,933.2300
2,929.0400
2,947.6900
2,938.3650
Tuesday 22 August 2017 (22/08/2017)
2,931.1200
2,944.5300
2,928.7400
2,948.5600
2,938.6500
Monday 21 August 2017 (21/08/2017)
2,946.8300
2,932.8600
2,929.5400
2,953.6600
2,941.6000
Friday 18 August 2017 (18/08/2017)
2,920.2700
2,919.9400
2,916.0200
2,923.5900
2,919.8050
Thursday 17 August 2017 (17/08/2017)
2,903.2800
2,915.7900
2,899.1200
2,928.9700
2,914.0450
Wednesday 16 August 2017 (16/08/2017)
2,928.3900
2,916.0000
2,917.3300
2,937.0200
2,927.1750
Tuesday 15 August 2017 (15/08/2017)
2,938.2800
2,944.3800
2,934.9200
2,956.2000
2,945.5600
Monday 14 August 2017 (14/08/2017)
2,942.2000
2,951.9400
2,937.0800
2,953.7700
2,945.4250
Friday 11 August 2017 (11/08/2017)
2,947.9200
2,937.8400
2,931.3200
2,953.5400
2,942.4300
Thursday 10 August 2017 (10/08/2017)
2,949.7300
2,947.1200
2,943.6700
2,963.1900
2,953.4300
Wednesday 9 August 2017 (09/08/2017)
2,955.7400
2,952.8100
2,952.3000
2,970.3400
2,961.3200
Tuesday 8 August 2017 (08/08/2017)
2,944.7200
2,955.9500
2,937.3500
2,964.0700
2,950.7100
Monday 7 August 2017 (07/08/2017)
2,937.1000
2,930.9800
2,926.3100
2,937.1000
2,931.7050
Friday 4 August 2017 (04/08/2017)
2,910.9000
2,935.8300
2,907.0100
2,944.8400
2,925.9250
Thursday 3 August 2017 (03/08/2017)
2,919.3000
2,915.3300
2,910.1200
2,924.6700
2,917.3950
Wednesday 2 August 2017 (02/08/2017)
2,945.6900
2,928.6700
2,919.6300
2,943.9400
2,931.7850
Tuesday 1 August 2017 (01/08/2017)
2,930.5500
2,942.0500
2,931.4400
2,943.7200
2,937.5800

July

Monday 31 July 2017 (31/07/2017)
2,960.5900
2,936.4300
2,935.3700
2,966.0100
2,950.6900
Friday 28 July 2017 (28/07/2017)
2,982.4900
2,963.7100
2,959.9500
2,982.5800
2,971.2650
Thursday 27 July 2017 (27/07/2017)
2,964.4400
2,979.7700
2,954.2100
2,985.4600
2,969.8350
Wednesday 26 July 2017 (26/07/2017)
2,989.8700
2,966.9200
2,966.0500
2,997.5800
2,981.8150
Tuesday 25 July 2017 (25/07/2017)
2,972.5100
2,975.2200
2,958.5500
2,974.8900
2,966.7200
Monday 24 July 2017 (24/07/2017)
2,954.8500
2,960.3500
2,949.3600
2,963.6100
2,956.4850
Friday 21 July 2017 (21/07/2017)
2,928.9600
2,928.7700
2,924.0300
2,931.4100
2,927.7200
Thursday 20 July 2017 (20/07/2017)
2,972.7200
2,932.4000
2,937.8400
2,970.5600
2,954.2000
Wednesday 19 July 2017 (19/07/2017)
2,988.5800
2,991.8800
2,988.0600
2,992.6600
2,990.3600
Tuesday 18 July 2017 (18/07/2017)
2,979.5900
2,967.0900
2,959.5400
2,981.2800
2,970.4100
Monday 17 July 2017 (17/07/2017)
2,987.8500
2,982.2300
2,983.4000
2,993.4700
2,988.4350
Friday 14 July 2017 (14/07/2017)
3,000.7900
2,983.8300
2,982.9900
3,002.2900
2,992.6400
Thursday 13 July 2017 (13/07/2017)
3,042.6800
3,034.9800
3,030.7800
3,042.1100
3,036.4450
Wednesday 12 July 2017 (12/07/2017)
2,998.1700
3,020.5800
3,000.1800
3,018.0100
3,009.0950
Tuesday 11 July 2017 (11/07/2017)
3,043.1400
3,018.4400
3,021.9100
3,040.6100
3,031.2600
Monday 10 July 2017 (10/07/2017)
3,058.3300
3,057.3400
3,052.2000
3,062.0100
3,057.1050
Friday 7 July 2017 (07/07/2017)
3,024.7800
3,038.6500
3,027.3900
3,036.1100
3,031.7500
Thursday 6 July 2017 (06/07/2017)
3,002.5400
2,994.0900
2,993.4900
3,008.0800
3,000.7850
Wednesday 5 July 2017 (05/07/2017)
3,005.2600
3,002.4600
2,997.8100
3,012.6500
3,005.2300
Tuesday 4 July 2017 (04/07/2017)
3,004.3300
3,009.3800
3,000.8400
3,010.6800
3,005.7600
Monday 3 July 2017 (03/07/2017)
2,999.7800
3,013.9600
2,997.3900
3,016.3500
3,006.8700

June

Friday 30 June 2017 (30/06/2017)
2,967.4000
2,978.4000
2,973.3500
2,980.1900
2,976.7700
Thursday 29 June 2017 (29/06/2017)
2,979.5900
2,964.2400
2,962.8100
2,980.7700
2,971.7900
Wednesday 28 June 2017 (28/06/2017)
2,957.3100
2,955.3700
2,952.0200
2,968.7300
2,960.3750
Tuesday 27 June 2017 (27/06/2017)
2,977.3700
2,941.7000
2,938.5600
2,977.9800
2,958.2700
Monday 26 June 2017 (26/06/2017)
2,975.1200
2,979.1900
2,968.8900
2,981.6900
2,975.2900
Friday 23 June 2017 (23/06/2017)
3,017.6700
2,999.1700
3,002.0800
3,012.0900
3,007.0850
Thursday 22 June 2017 (22/06/2017)
2,981.8400
2,994.3000
2,987.0900
2,989.4400
2,988.2650
Wednesday 21 June 2017 (21/06/2017)
2,937.2100
2,941.6000
2,941.2300
2,938.6900
2,939.9600
Tuesday 20 June 2017 (20/06/2017)
2,947.4800
2,945.1900
2,943.1800
2,949.0300
2,946.1050
Monday 19 June 2017 (19/06/2017)
2,902.3700
2,916.2200
2,899.4400
2,917.4700
2,908.4550
Friday 16 June 2017 (16/06/2017)
2,896.7300
2,888.3300
2,887.1600
2,898.0800
2,892.6200
Thursday 15 June 2017 (15/06/2017)
2,881.2600
2,899.3200
2,878.3900
2,902.3400
2,890.3650
Wednesday 14 June 2017 (14/06/2017)
2,886.2300
2,883.1000
2,864.3300
2,889.2500
2,876.7900
Tuesday 13 June 2017 (13/06/2017)
2,873.5900
2,875.2400
2,871.4000
2,878.0600
2,874.7300
Monday 12 June 2017 (12/06/2017)
2,869.6200
2,869.1600
2,861.4900
2,871.7200
2,866.6050
Friday 9 June 2017 (09/06/2017)
2,878.7100
2,879.2000
2,871.0000
2,886.3600
2,878.6800
Thursday 8 June 2017 (08/06/2017)
2,839.8300
2,858.0600
2,842.3400
2,854.6700
2,848.5050
Wednesday 7 June 2017 (07/06/2017)
2,849.6200
2,851.2500
2,848.0000
2,864.3600
2,856.1800
Tuesday 6 June 2017 (06/06/2017)
2,847.0100
2,843.1100
2,841.3200
2,850.4600
2,845.8900
Monday 5 June 2017 (05/06/2017)
2,834.1800
2,839.0400
2,831.6200
2,843.9900
2,837.8050
Friday 2 June 2017 (02/06/2017)
2,876.6400
2,853.2700
2,857.8500
2,871.2200
2,864.5350
Thursday 1 June 2017 (01/06/2017)
2,865.2000
2,875.0600
2,863.2300
2,876.2500
2,869.7400

May

Wednesday 31 May 2017 (31/05/2017)
2,859.5700
2,849.7500
2,847.5200
2,864.5900
2,856.0550
Tuesday 30 May 2017 (30/05/2017)
2,872.5000
2,864.6800
2,861.3200
2,883.9900
2,872.6550
Monday 29 May 2017 (29/05/2017)
2,889.1800
2,889.9800
2,883.0100
2,890.2700
2,886.6400
Friday 26 May 2017 (26/05/2017)
2,864.4100
2,876.0600
2,861.7700
2,877.1100
2,869.4400
Thursday 25 May 2017 (25/05/2017)
2,856.1200
2,859.9500
2,849.8300
2,862.4500
2,856.1400
Wednesday 24 May 2017 (24/05/2017)
2,876.0500
2,864.1500
2,866.3600
2,876.8700
2,871.6150
Tuesday 23 May 2017 (23/05/2017)
2,837.0600
2,857.3000
2,835.6900
2,852.8200
2,844.2550
Monday 22 May 2017 (22/05/2017)
2,869.5900
2,861.2400
2,854.4000
2,880.5400
2,867.4700
Friday 19 May 2017 (19/05/2017)
2,861.6500
2,843.9400
2,842.5900
2,862.9900
2,852.7900
Thursday 18 May 2017 (18/05/2017)
2,823.1900
2,843.6800
2,825.8900
2,843.7300
2,834.8100
Wednesday 17 May 2017 (17/05/2017)
2,827.0600
2,811.3600
2,810.4500
2,827.5400
2,818.9950
Tuesday 16 May 2017 (16/05/2017)
2,874.0700
2,841.5700
2,842.2100
2,869.6400
2,855.9250
Monday 15 May 2017 (15/05/2017)
2,866.8200
2,854.8500
2,850.9800
2,868.3900
2,859.6850
Friday 12 May 2017 (12/05/2017)
2,898.5200
2,876.3800
2,879.3000
2,896.1500
2,887.7250
Thursday 11 May 2017 (11/05/2017)
2,931.0000
2,924.3100
2,923.9500
2,930.1300
2,927.0400
Wednesday 10 May 2017 (10/05/2017)
2,922.8400
2,926.2600
2,917.9700
2,928.1700
2,923.0700
Tuesday 9 May 2017 (09/05/2017)
2,906.4700
2,921.0500
2,904.9100
2,922.7400
2,913.8250
Monday 8 May 2017 (08/05/2017)
2,921.5300
2,946.8600
2,920.6600
2,948.5300
2,934.5950
Friday 5 May 2017 (05/05/2017)
2,869.8900
2,875.4100
2,874.7500
2,878.3500
2,876.5500
Thursday 4 May 2017 (04/05/2017)
2,902.3500
2,873.3000
2,875.2200
2,902.1000
2,888.6600
Wednesday 3 May 2017 (03/05/2017)
2,892.4600
2,903.1600
2,890.2700
2,903.7400
2,897.0050
Tuesday 2 May 2017 (02/05/2017)
2,906.4400
2,896.9600
2,896.7600
2,907.7400
2,902.2500
Monday 1 May 2017 (01/05/2017)
2,903.1900
2,906.2800
2,899.2000
2,909.7200
2,904.4600

April

Friday 28 April 2017 (28/04/2017)
2,891.0700
2,890.7700
2,876.5300
2,894.9100
2,885.7200
Thursday 27 April 2017 (27/04/2017)
2,850.5900
2,867.1600
2,851.1300
2,864.1200
2,857.6250
Wednesday 26 April 2017 (26/04/2017)
2,811.0400
2,833.0100
2,820.8500
2,830.3800
2,825.6150
Tuesday 25 April 2017 (25/04/2017)
2,827.0900
2,810.9200
2,805.5600
2,831.0000
2,818.2800
Monday 24 April 2017 (24/04/2017)
2,751.2100
2,760.7300
2,744.3600
2,772.4600
2,758.4100
Friday 21 April 2017 (21/04/2017)
2,834.1300
2,824.0700
2,828.3800
2,834.6000
2,831.4900
Thursday 20 April 2017 (20/04/2017)
2,798.5500
2,805.9500
2,790.1500
2,798.6300
2,794.3900
Wednesday 19 April 2017 (19/04/2017)
2,787.3800
2,793.6000
2,786.8600
2,795.4100
2,791.1350
Tuesday 18 April 2017 (18/04/2017)
6.8742
6.8626
6.8681
6.8832
6.8757
Monday 17 April 2017 (17/04/2017)
6.8739
6.8823
6.8784
6.8853
6.8819
Friday 14 April 2017 (14/04/2017)
2,830.6000
2,831.3400
2,826.4700
2,831.5600
2,829.0150
Thursday 13 April 2017 (13/04/2017)
2,814.1900
2,828.7400
2,811.5200
2,828.6200
2,820.0700
Wednesday 12 April 2017 (12/04/2017)
2,818.6100
2,805.8900
2,802.8600
2,822.7900
2,812.8250
Tuesday 11 April 2017 (11/04/2017)
2,811.0000
2,811.2000
2,804.4100
2,815.1400
2,809.7750
Monday 10 April 2017 (10/04/2017)
2,821.8500
2,818.3900
2,815.2800
2,825.0600
2,820.1700
Friday 7 April 2017 (07/04/2017)
2,818.4900
2,830.5600
2,813.1500
2,832.5200
2,822.8350
Thursday 6 April 2017 (06/04/2017)
2,821.9100
2,825.1200
2,816.4100
2,829.0500
2,822.7300
Wednesday 5 April 2017 (05/04/2017)
2,814.8700
2,818.2100
2,811.3000
2,824.6100
2,817.9550
Tuesday 4 April 2017 (04/04/2017)
2,823.2900
2,820.4100
2,820.9900
2,830.1400
2,825.5650
Monday 3 April 2017 (03/04/2017)
2,844.7900
2,842.9500
2,839.6700
2,849.8700
2,844.7700

March

Friday 31 March 2017 (31/03/2017)
2,849.6500
2,853.6300
2,842.6200
2,854.0600
2,848.3400
Thursday 30 March 2017 (30/03/2017)
2,866.7000
2,880.7500
2,865.5800
2,881.4300
2,873.5050
Wednesday 29 March 2017 (29/03/2017)
2,888.7200
2,892.5500
2,884.6400
2,899.5000
2,892.0700
Tuesday 28 March 2017 (28/03/2017)
2,852.5400
2,871.9200
2,855.8800
2,869.7600
2,862.8200
Monday 27 March 2017 (27/03/2017)
2,864.8400
2,857.2000
2,846.4000
2,866.8000
2,856.6000
Friday 24 March 2017 (24/03/2017)
2,876.0900
2,873.3400
2,867.5200
2,881.9200
2,874.7200
Thursday 23 March 2017 (23/03/2017)
2,862.9100
2,868.5100
2,862.6400
2,869.6100
2,866.1250
Wednesday 22 March 2017 (22/03/2017)
2,866.9500
2,869.1600
2,863.1400
2,874.0900
2,868.6150
Tuesday 21 March 2017 (21/03/2017)
2,871.9400
2,856.7200
2,854.2400
2,877.1100
2,865.6750
Monday 20 March 2017 (20/03/2017)
2,877.5400
2,875.2900
2,865.3600
2,879.2500
2,872.3050
Friday 17 March 2017 (17/03/2017)
2,912.7600
2,908.5300
2,907.5700
2,911.2400
2,909.4050
Thursday 16 March 2017 (16/03/2017)
2,917.1400
2,909.5400
2,908.0800
2,924.6100
2,916.3450
Wednesday 15 March 2017 (15/03/2017)
2,945.2500
2,911.3900
2,909.7400
2,945.3400
2,927.5400
Tuesday 14 March 2017 (14/03/2017)
2,939.2400
2,950.8300
2,936.5100
2,951.7500
2,944.1300
Monday 13 March 2017 (13/03/2017)
2,929.7500
2,938.1400
2,921.3600
2,938.4200
2,929.8900
Friday 10 March 2017 (10/03/2017)
2,944.5100
2,922.2400
2,914.2900
2,945.5200
2,929.9050
Thursday 9 March 2017 (09/03/2017)
2,916.0600
2,915.0600
2,904.4100
2,919.7400
2,912.0750
Wednesday 8 March 2017 (08/03/2017)
2,912.1700
2,918.6000
2,910.0200
2,919.7600
2,914.8900
Tuesday 7 March 2017 (07/03/2017)
2,927.8900
2,927.3700
2,922.0100
2,929.5300
2,925.7700
Monday 6 March 2017 (06/03/2017)
2,908.8000
2,914.8200
2,898.6100
2,916.4200
2,907.5150
Friday 3 March 2017 (03/03/2017)
2,891.2800
2,870.8100
2,870.0300
2,891.8600
2,880.9450
Thursday 2 March 2017 (02/03/2017)
2,877.4300
2,888.8800
2,876.5600
2,891.9100
2,884.2350
Wednesday 1 March 2017 (01/03/2017)
2,851.9300
2,864.5100
2,853.2600
2,868.4200
2,860.8400

February

Tuesday 28 February 2017 (28/02/2017)
2,841.4600
2,846.1700
2,831.6400
2,845.5700
2,838.6050
Monday 27 February 2017 (27/02/2017)
2,833.1900
2,828.4800
2,816.6400
2,837.5100
2,827.0750
Friday 24 February 2017 (24/02/2017)
2,836.0500
2,839.9900
2,826.4400
2,840.8800
2,833.6600
Thursday 23 February 2017 (23/02/2017)
2,839.6800
2,833.8100
2,829.6900
2,844.1600
2,836.9250
Wednesday 22 February 2017 (22/02/2017)
2,843.5800
2,838.7100
2,833.4700
2,855.1300
2,844.3000
Tuesday 21 February 2017 (21/02/2017)
2,843.4900
2,858.8800
2,842.2000
2,861.5700
2,851.8850
Monday 20 February 2017 (20/02/2017)
2,836.3200
2,835.7100
2,829.9800
2,837.8500
2,833.9150
Friday 17 February 2017 (17/02/2017)
2,813.0200
2,830.4400
2,813.7100
2,830.6600
2,822.1850
Thursday 16 February 2017 (16/02/2017)
2,815.4100
2,800.7100
2,798.9000
2,817.6700
2,808.2850
Wednesday 15 February 2017 (15/02/2017)
2,837.2600
2,827.5500
2,828.7300
2,848.5300
2,838.6300
Tuesday 14 February 2017 (14/02/2017)
2,818.0400
2,830.0700
2,814.8200
2,827.4400
2,821.1300
Monday 13 February 2017 (13/02/2017)
2,816.7000
2,824.3600
2,808.1900
2,825.7700
2,816.9800
Friday 10 February 2017 (10/02/2017)
2,843.2500
2,839.4200
2,840.4300
2,848.0100
2,844.2200
Thursday 9 February 2017 (09/02/2017)
2,798.0600
2,816.9800
2,803.1500
2,810.1400
2,806.6450
Wednesday 8 February 2017 (08/02/2017)
2,802.5700
2,797.8000
2,794.2200
2,812.8400
2,803.5300
Tuesday 7 February 2017 (07/02/2017)
2,801.6900
2,814.8200
2,800.2300
2,820.9500
2,810.5900
Monday 6 February 2017 (06/02/2017)
2,813.7300
2,825.7700
2,812.7900
2,836.8100
2,824.8000
Friday 3 February 2017 (03/02/2017)
2,873.4500
2,844.1600
2,862.7800
2,862.0500
2,862.4150
Thursday 2 February 2017 (02/02/2017)
2,879.6200
2,882.6400
2,863.7400
2,883.0700
2,873.4050
Wednesday 1 February 2017 (01/02/2017)
2,871.1100
2,879.1100
2,868.4300
2,888.5600
2,878.4950

January

Tuesday 31 January 2017 (31/01/2017)
2,875.8500
2,853.5400
2,849.7400
2,878.0300
2,863.8850
Monday 30 January 2017 (30/01/2017)
2,887.7200
2,889.9800
2,881.7800
2,909.5800
2,895.6800
Friday 27 January 2017 (27/01/2017)
2,892.7700
2,889.6000
2,882.1300
2,899.1500
2,890.6400
Thursday 26 January 2017 (26/01/2017)
2,885.3800
2,900.4500
2,880.5500
2,906.8700
2,893.7100
Wednesday 25 January 2017 (25/01/2017)
2,885.5000
2,881.7300
2,875.7100
2,890.5100
2,883.1100
Tuesday 24 January 2017 (24/01/2017)
2,865.5100
2,876.6900
2,865.3100
2,876.7900
2,871.0500
Monday 23 January 2017 (23/01/2017)
2,882.4400
2,866.1100
2,865.7400
2,884.7700
2,875.2550
Friday 20 January 2017 (20/01/2017)
2,889.9200
2,880.7000
2,877.9300
2,899.8200
2,888.8750
Thursday 19 January 2017 (19/01/2017)
2,888.4300
2,882.1700
2,878.3100
2,899.1500
2,888.7300
Wednesday 18 January 2017 (18/01/2017)
2,896.0900
2,910.9300
2,895.2200
2,911.1000
2,903.1600
Tuesday 17 January 2017 (17/01/2017)
2,897.3200
2,874.0600
2,871.6400
2,897.5900
2,884.6150
Monday 16 January 2017 (16/01/2017)
2,889.6000
2,890.6000
2,879.9500
2,895.2200
2,887.5850
Friday 13 January 2017 (13/01/2017)
2,933.2000
2,913.7000
2,917.3100
2,925.5500
2,921.4300
Thursday 12 January 2017 (12/01/2017)
2,889.1700
2,893.9800
2,874.2800
2,891.7400
2,883.0100
Wednesday 11 January 2017 (11/01/2017)
2,888.2000
2,882.3600
2,871.2900
2,915.7100
2,893.5000
Tuesday 10 January 2017 (10/01/2017)
2,868.6300
2,877.7700
2,857.8700
2,874.6400
2,866.2550
Monday 9 January 2017 (09/01/2017)
2,898.8300
2,886.7300
2,884.0900
2,903.6800
2,893.8850
Friday 6 January 2017 (06/01/2017)
2,893.2600
2,909.1100
2,889.9900
2,910.3800
2,900.1850
Thursday 5 January 2017 (05/01/2017)
2,916.6700
2,887.3300
2,884.0400
2,918.6700
2,901.3550
Wednesday 4 January 2017 (04/01/2017)
2,950.7900
2,924.5700
2,924.0000
2,951.9900
2,937.9950
Tuesday 3 January 2017 (03/01/2017)
2,962.1100
2,969.7300
2,951.4100
2,988.2500
2,969.8300
Monday 2 January 2017 (02/01/2017)
2,966.6300
2,984.9000
2,964.0300
2,985.6500
2,974.8400