U.S. Dollar-Colombian Peso History: 2016

Go
Set Alert Set Alert

Daily USD/COP rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 3427.22 on 17/02/2016

Lowest exchange rate of 2016: 2811.7 on 12/09/2016

Average exchange rate of 2016: 3023.9233

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into Colombian Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Colombian Peso on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
2,970.2100
2,961.9300
2,925.0200
2,970.2100
2,947.6150
Thursday 29 December 2016 (29/12/2016)
2,947.9500
2,938.0400
2,936.1300
2,949.6000
2,942.8650
Wednesday 28 December 2016 (28/12/2016)
2,951.3600
2,959.1400
2,943.8400
2,970.4400
2,957.1400
Tuesday 27 December 2016 (27/12/2016)
2,947.1400
2,949.0800
2,946.5700
2,955.2200
2,950.8950
Monday 26 December 2016 (26/12/2016)
2,948.5500
2,948.1800
2,945.2500
2,953.0100
2,949.1300
Friday 23 December 2016 (23/12/2016)
2,951.9400
2,947.6800
2,943.5400
2,953.9800
2,948.7600
Thursday 22 December 2016 (22/12/2016)
2,944.1700
2,943.9100
2,926.0200
2,944.5900
2,935.3050
Wednesday 21 December 2016 (21/12/2016)
2,956.8600
2,945.2700
2,938.5300
2,956.9600
2,947.7450
Tuesday 20 December 2016 (20/12/2016)
2,967.9800
2,968.3600
2,963.2800
2,978.1700
2,970.7250
Monday 19 December 2016 (19/12/2016)
2,958.4000
2,966.8800
2,944.8800
2,969.4500
2,957.1650
Friday 16 December 2016 (16/12/2016)
2,914.9900
2,918.0600
2,910.2600
2,918.1300
2,914.1950
Thursday 15 December 2016 (15/12/2016)
2,956.0300
2,979.2300
2,953.6500
2,992.3900
2,973.0200
Wednesday 14 December 2016 (14/12/2016)
2,943.6100
2,966.1700
2,930.7000
2,976.0600
2,953.3800
Tuesday 13 December 2016 (13/12/2016)
2,952.2700
2,953.3300
2,943.6900
2,958.7100
2,951.2000
Monday 12 December 2016 (12/12/2016)
2,968.0700
2,939.5200
2,934.8000
2,969.9600
2,952.3800
Friday 9 December 2016 (09/12/2016)
3,005.1700
3,004.9100
3,000.1100
3,012.9800
3,006.5450
Thursday 8 December 2016 (08/12/2016)
2,947.3600
2,990.8700
2,922.3600
2,990.3800
2,956.3700
Wednesday 7 December 2016 (07/12/2016)
2,996.3400
2,976.9000
2,981.9600
2,988.7700
2,985.3650
Tuesday 6 December 2016 (06/12/2016)
3,019.3200
3,023.2900
3,013.4400
3,028.4900
3,020.9650
Monday 5 December 2016 (05/12/2016)
3,027.4600
2,993.5300
2,984.3800
3,066.9600
3,025.6700
Friday 2 December 2016 (02/12/2016)
3,016.8900
3,020.1500
3,010.3500
3,026.7700
3,018.5600
Thursday 1 December 2016 (01/12/2016)
3,131.4900
3,097.4700
3,108.2200
3,119.9200
3,114.0700

November

Wednesday 30 November 2016 (30/11/2016)
3,088.7600
3,112.6100
3,090.0800
3,116.5000
3,103.2900
Tuesday 29 November 2016 (29/11/2016)
3,129.0700
3,104.7200
3,115.2000
3,129.4400
3,122.3200
Monday 28 November 2016 (28/11/2016)
3,113.9300
3,115.5200
3,094.2300
3,129.6100
3,111.9200
Friday 25 November 2016 (25/11/2016)
3,129.5300
3,122.5500
3,108.0000
3,133.3300
3,120.6650
Thursday 24 November 2016 (24/11/2016)
3,123.4000
3,128.8500
3,118.5100
3,135.5800
3,127.0450
Wednesday 23 November 2016 (23/11/2016)
3,102.2100
3,123.7000
3,097.7200
3,131.2000
3,114.4600
Tuesday 22 November 2016 (22/11/2016)
3,137.0000
3,128.9400
3,128.3400
3,140.5600
3,134.4500
Monday 21 November 2016 (21/11/2016)
3,120.2800
3,111.8000
3,105.4600
3,126.1800
3,115.8200
Friday 18 November 2016 (18/11/2016)
3,116.7300
3,127.2100
3,111.0200
3,131.7700
3,121.3950
Thursday 17 November 2016 (17/11/2016)
3,076.7100
3,100.7000
3,065.5800
3,097.2200
3,081.4000
Wednesday 16 November 2016 (16/11/2016)
3,088.9800
3,092.6400
3,078.2700
3,099.6600
3,088.9650
Tuesday 15 November 2016 (15/11/2016)
3,085.8800
3,090.5400
3,063.0000
3,092.2200
3,077.6100
Monday 14 November 2016 (14/11/2016)
3,084.0000
3,111.0300
3,081.2400
3,118.8700
3,100.0550
Friday 11 November 2016 (11/11/2016)
2,959.1900
2,985.3200
2,966.1900
2,975.8800
2,971.0350
Thursday 10 November 2016 (10/11/2016)
2,956.5500
2,960.0500
2,944.3200
2,967.7100
2,956.0150
Wednesday 9 November 2016 (09/11/2016)
2,997.1900
3,019.7200
2,924.9900
3,019.9700
2,972.4800
Tuesday 8 November 2016 (08/11/2016)
3,022.8400
3,019.4500
3,015.3800
3,023.9400
3,019.6600
Monday 7 November 2016 (07/11/2016)
3,037.8600
3,045.4300
3,026.1000
3,048.8000
3,037.4500
Friday 4 November 2016 (04/11/2016)
3,017.1200
3,009.9600
3,009.6900
3,023.5700
3,016.6300
Thursday 3 November 2016 (03/11/2016)
3,002.8800
3,004.5400
2,998.4900
3,012.7100
3,005.6000
Wednesday 2 November 2016 (02/11/2016)
2,954.0500
2,951.4900
2,944.3500
2,955.8400
2,950.0950
Tuesday 1 November 2016 (01/11/2016)
2,936.4100
2,926.2200
2,922.6600
2,942.0600
2,932.3600

October

Monday 31 October 2016 (31/10/2016)
2,895.2700
2,897.1100
2,894.2900
2,908.8200
2,901.5550
Friday 28 October 2016 (28/10/2016)
2,933.1900
2,906.1000
2,907.7300
2,930.4000
2,919.0650
Thursday 27 October 2016 (27/10/2016)
2,894.4700
2,913.1800
2,900.8300
2,900.9300
2,900.8800
Wednesday 26 October 2016 (26/10/2016)
2,890.8700
2,887.0800
2,877.0300
2,893.9800
2,885.5050
Tuesday 25 October 2016 (25/10/2016)
2,890.4100
2,888.6900
2,884.1000
2,898.3500
2,891.2250
Monday 24 October 2016 (24/10/2016)
2,882.9500
2,883.0100
2,878.1400
2,888.8200
2,883.4800
Friday 21 October 2016 (21/10/2016)
2,883.5800
2,893.0400
2,883.0200
2,898.8700
2,890.9450
Thursday 20 October 2016 (20/10/2016)
2,863.5000
2,876.9600
2,850.4900
2,878.4200
2,864.4550
Wednesday 19 October 2016 (19/10/2016)
2,882.9600
2,878.9100
2,876.1500
2,883.6900
2,879.9200
Tuesday 18 October 2016 (18/10/2016)
2,873.9000
2,879.8600
2,867.7400
2,881.4700
2,874.6050
Monday 17 October 2016 (17/10/2016)
2,884.5500
2,875.8200
2,874.3500
2,884.9500
2,879.6500
Friday 14 October 2016 (14/10/2016)
2,853.1600
2,877.6400
2,855.0000
2,875.1900
2,865.0950
Thursday 13 October 2016 (13/10/2016)
2,877.9600
2,862.8500
2,865.0800
2,881.1200
2,873.1000
Wednesday 12 October 2016 (12/10/2016)
2,888.7800
2,895.5900
2,885.0500
2,896.1100
2,890.5800
Tuesday 11 October 2016 (11/10/2016)
2,889.7300
2,905.9500
2,888.1700
2,907.1000
2,897.6350
Monday 10 October 2016 (10/10/2016)
2,849.6000
2,860.8900
2,844.2900
2,862.2800
2,853.2850
Friday 7 October 2016 (07/10/2016)
2,894.4300
2,872.6300
2,880.0900
2,897.1300
2,888.6100
Thursday 6 October 2016 (06/10/2016)
2,936.7100
2,936.2700
2,934.3000
2,939.1400
2,936.7200
Wednesday 5 October 2016 (05/10/2016)
2,878.5100
2,886.6000
2,878.9700
2,882.1700
2,880.5700
Tuesday 4 October 2016 (04/10/2016)
2,844.6800
2,854.6200
2,845.7000
2,863.2000
2,854.4500
Monday 3 October 2016 (03/10/2016)
2,832.2600
2,836.6800
2,828.4000
2,838.0200
2,833.2100

September

Friday 30 September 2016 (30/09/2016)
2,866.3100
2,855.0800
2,859.1800
2,875.4900
2,867.3350
Thursday 29 September 2016 (29/09/2016)
2,843.9000
2,849.3500
2,841.9300
2,849.0000
2,845.4650
Wednesday 28 September 2016 (28/09/2016)
2,886.9800
2,875.3600
2,880.7600
2,884.1500
2,882.4550
Tuesday 27 September 2016 (27/09/2016)
2,870.1400
2,883.9300
2,871.5800
2,886.3000
2,878.9400
Monday 26 September 2016 (26/09/2016)
2,838.8700
2,832.1600
2,825.7100
2,840.2100
2,832.9600
Friday 23 September 2016 (23/09/2016)
2,858.0400
2,849.8900
2,849.5900
2,857.8600
2,853.7250
Thursday 22 September 2016 (22/09/2016)
2,859.7000
2,856.2800
2,843.5400
2,862.0000
2,852.7700
Wednesday 21 September 2016 (21/09/2016)
2,888.0500
2,873.3100
2,876.4600
2,890.4100
2,883.4350
Tuesday 20 September 2016 (20/09/2016)
2,910.6400
2,909.5500
2,900.1800
2,909.8100
2,904.9950
Monday 19 September 2016 (19/09/2016)
2,902.5800
2,897.9000
2,891.6900
2,903.8300
2,897.7600
Friday 16 September 2016 (16/09/2016)
2,904.0300
2,920.6100
2,902.3300
2,922.2100
2,912.2700
Thursday 15 September 2016 (15/09/2016)
2,925.9300
2,921.6100
2,917.2200
2,928.0700
2,922.6450
Wednesday 14 September 2016 (14/09/2016)
2,894.4000
2,896.1300
2,889.9100
2,896.6200
2,893.2650
Tuesday 13 September 2016 (13/09/2016)
2,871.7200
2,879.9600
2,869.6500
2,879.4300
2,874.5400
Monday 12 September 2016 (12/09/2016)
2,804.7900
2,805.7200
2,797.6500
2,811.7000
2,804.6750
Friday 9 September 2016 (09/09/2016)
2,827.7100
2,822.1400
2,821.4900
2,830.6900
2,826.0900
Thursday 8 September 2016 (08/09/2016)
2,826.1300
2,822.6300
2,805.7400
2,826.9800
2,816.3600
Wednesday 7 September 2016 (07/09/2016)
2,868.9500
2,861.8000
2,865.2600
2,864.2900
2,864.7750
Tuesday 6 September 2016 (06/09/2016)
2,896.1300
2,867.8000
2,866.0700
2,897.4300
2,881.7500
Monday 5 September 2016 (05/09/2016)
2,954.3100
2,955.2700
2,945.7500
2,956.9900
2,951.3700
Friday 2 September 2016 (02/09/2016)
2,915.3300
2,933.3200
2,908.2900
2,927.3000
2,917.7950
Thursday 1 September 2016 (01/09/2016)
2,893.2800
2,891.1900
2,888.9100
2,900.9200
2,894.9150

August

Wednesday 31 August 2016 (31/08/2016)
2,881.7100
2,881.6500
2,879.4800
2,886.7900
2,883.1350
Tuesday 30 August 2016 (30/08/2016)
2,844.1700
2,862.1900
2,849.3300
2,858.6300
2,853.9800
Monday 29 August 2016 (29/08/2016)
2,879.2700
2,878.1100
2,873.0500
2,885.8500
2,879.4500
Friday 26 August 2016 (26/08/2016)
2,899.4500
2,911.4900
2,885.5700
2,914.8200
2,900.1950
Thursday 25 August 2016 (25/08/2016)
2,881.2700
2,882.2100
2,878.5600
2,882.2200
2,880.3900
Wednesday 24 August 2016 (24/08/2016)
2,853.7600
2,872.4700
2,859.9700
2,868.9600
2,864.4650
Tuesday 23 August 2016 (23/08/2016)
2,807.6700
2,821.8400
2,809.4300
2,812.0900
2,810.7600
Monday 22 August 2016 (22/08/2016)
2,841.0200
2,837.7600
2,834.8000
2,849.8200
2,842.3100
Friday 19 August 2016 (19/08/2016)
2,859.0800
2,860.1500
2,857.5700
2,864.5000
2,861.0350
Thursday 18 August 2016 (18/08/2016)
2,853.2200
2,842.5200
2,839.1700
2,854.1300
2,846.6500
Wednesday 17 August 2016 (17/08/2016)
2,885.5400
2,875.6200
2,875.7000
2,887.1600
2,881.4300
Tuesday 16 August 2016 (16/08/2016)
2,882.4100
2,865.0700
2,853.6900
2,883.7000
2,868.6950
Monday 15 August 2016 (15/08/2016)
2,842.3300
2,838.3400
2,833.0900
2,845.7700
2,839.4300
Friday 12 August 2016 (12/08/2016)
2,900.4800
2,882.4700
2,878.5100
2,889.1800
2,883.8450
Thursday 11 August 2016 (11/08/2016)
2,941.5200
2,939.0900
2,937.5000
2,939.3800
2,938.4400
Wednesday 10 August 2016 (10/08/2016)
2,945.7500
2,932.1200
2,928.5600
2,946.4400
2,937.5000
Tuesday 9 August 2016 (09/08/2016)
2,991.8200
2,974.2800
2,982.3000
2,986.3400
2,984.3200
Monday 8 August 2016 (08/08/2016)
3,056.7800
3,054.2500
3,049.1600
3,058.2200
3,053.6900
Friday 5 August 2016 (05/08/2016)
3,050.4800
3,060.6300
3,040.9500
3,070.6600
3,055.8050
Thursday 4 August 2016 (04/08/2016)
3,071.2900
3,070.8000
3,069.1700
3,074.5600
3,071.8650
Wednesday 3 August 2016 (03/08/2016)
3,036.8900
3,060.7200
3,039.2900
3,059.1900
3,049.2400
Tuesday 2 August 2016 (02/08/2016)
3,028.2100
3,017.2900
3,014.2500
3,028.4300
3,021.3400
Monday 1 August 2016 (01/08/2016)
3,033.1500
3,035.9200
3,029.5400
3,037.2800
3,033.4100

July

Friday 29 July 2016 (29/07/2016)
3,039.9300
3,018.2900
3,011.4900
3,040.9500
3,026.2200
Thursday 28 July 2016 (28/07/2016)
2,999.9400
3,005.5700
2,993.8400
3,001.2700
2,997.5550
Wednesday 27 July 2016 (27/07/2016)
2,973.9500
2,965.4100
2,963.6100
2,979.5300
2,971.5700
Tuesday 26 July 2016 (26/07/2016)
2,903.3500
2,915.7700
2,904.0600
2,907.4700
2,905.7650
Monday 25 July 2016 (25/07/2016)
2,906.2400
2,901.7400
2,900.5000
2,912.7600
2,906.6300
Friday 22 July 2016 (22/07/2016)
2,879.6900
2,896.3700
2,879.3200
2,898.1400
2,888.7300
Thursday 21 July 2016 (21/07/2016)
2,882.1300
2,878.8600
2,870.2400
2,890.6000
2,880.4200
Wednesday 20 July 2016 (20/07/2016)
2,884.8100
2,885.6500
2,882.4300
2,894.0600
2,888.2450
Tuesday 19 July 2016 (19/07/2016)
2,871.4100
2,885.7100
2,870.0100
2,890.9400
2,880.4750
Monday 18 July 2016 (18/07/2016)
2,893.7800
2,887.7200
2,885.4500
2,897.4200
2,891.4350
Friday 15 July 2016 (15/07/2016)
2,889.9100
2,909.6800
2,881.9500
2,910.8200
2,896.3850
Thursday 14 July 2016 (14/07/2016)
2,874.3600
2,872.6600
2,860.8500
2,874.5400
2,867.6950
Wednesday 13 July 2016 (13/07/2016)
2,900.1600
2,887.6500
2,884.1000
2,899.8400
2,891.9700
Tuesday 12 July 2016 (12/07/2016)
2,886.0300
2,888.8900
2,871.8100
2,887.3400
2,879.5750
Monday 11 July 2016 (11/07/2016)
2,947.0900
2,944.9000
2,940.2200
2,955.7500
2,947.9850
Friday 8 July 2016 (08/07/2016)
2,962.6600
2,961.6000
2,949.5700
2,972.5200
2,961.0450
Thursday 7 July 2016 (07/07/2016)
2,927.5500
2,943.8100
2,931.5100
2,939.6600
2,935.5850
Wednesday 6 July 2016 (06/07/2016)
2,908.8800
2,908.5300
2,905.1800
2,920.2700
2,912.7250
Tuesday 5 July 2016 (05/07/2016)
2,880.2500
2,902.1100
2,873.3400
2,903.6300
2,888.4850
Monday 4 July 2016 (04/07/2016)
2,887.7600
2,880.3000
2,878.3900
2,894.3500
2,886.3700
Friday 1 July 2016 (01/07/2016)
2,880.6800
2,872.8700
2,864.1800
2,889.4000
2,876.7900

June

Thursday 30 June 2016 (30/06/2016)
2,935.6200
2,932.1200
2,927.1700
2,952.6200
2,939.8950
Wednesday 29 June 2016 (29/06/2016)
3,019.7300
2,993.8800
3,001.7700
3,013.9300
3,007.8500
Tuesday 28 June 2016 (28/06/2016)
2,923.1600
2,927.5900
2,915.1800
2,926.8000
2,920.9900
Monday 27 June 2016 (27/06/2016)
2,865.7100
2,862.3800
2,846.6500
2,875.8700
2,861.2600
Friday 24 June 2016 (24/06/2016)
2,880.0000
2,936.1700
2,867.2000
2,986.7000
2,926.9500
Thursday 23 June 2016 (23/06/2016)
2,929.9000
2,901.0300
2,897.3700
2,922.8200
2,910.0950
Wednesday 22 June 2016 (22/06/2016)
2,951.5400
2,935.8600
2,926.6200
2,951.1800
2,938.9000
Tuesday 21 June 2016 (21/06/2016)
2,968.2100
2,978.3800
2,958.7700
2,978.5200
2,968.6450
Monday 20 June 2016 (20/06/2016)
2,956.9800
2,959.0100
2,940.5800
2,961.5000
2,951.0400
Friday 17 June 2016 (17/06/2016)
2,930.2500
2,929.6200
2,924.0400
2,930.7200
2,927.3800
Thursday 16 June 2016 (16/06/2016)
2,953.3500
2,954.2800
2,943.8600
2,979.2300
2,961.5450
Wednesday 15 June 2016 (15/06/2016)
2,957.6100
2,947.9200
2,939.0100
2,961.7600
2,950.3850
Tuesday 14 June 2016 (14/06/2016)
2,921.3800
2,946.6900
2,922.6200
2,947.5900
2,935.1050
Monday 13 June 2016 (13/06/2016)
2,907.1800
2,896.5500
2,892.4700
2,911.3500
2,901.9100
Friday 10 June 2016 (10/06/2016)
2,882.5700
2,901.3100
2,883.1100
2,900.7900
2,891.9500
Thursday 9 June 2016 (09/06/2016)
2,891.9500
2,905.1200
2,886.5300
2,907.4600
2,896.9950
Wednesday 8 June 2016 (08/06/2016)
2,977.3100
2,957.1800
2,963.1100
2,967.5000
2,965.3050
Tuesday 7 June 2016 (07/06/2016)
2,970.7600
2,971.8700
2,965.6800
2,974.8200
2,970.2500
Monday 6 June 2016 (06/06/2016)
2,986.3400
2,984.1500
2,974.0200
2,990.7900
2,982.4050
Friday 3 June 2016 (03/06/2016)
3,081.6700
3,012.5200
3,021.1900
3,074.6900
3,047.9400
Thursday 2 June 2016 (02/06/2016)
3,037.9200
3,062.9500
3,043.8300
3,048.7600
3,046.2950
Wednesday 1 June 2016 (01/06/2016)
3,023.0900
3,015.0000
3,013.3300
3,027.7700
3,020.5500

May

Tuesday 31 May 2016 (31/05/2016)
3,017.7100
3,020.4200
3,009.0100
3,022.0200
3,015.5150
Monday 30 May 2016 (30/05/2016)
3,025.6400
3,019.6600
3,017.6900
3,030.4900
3,024.0900
Friday 27 May 2016 (27/05/2016)
3,012.6000
3,032.9800
3,010.6900
3,033.2200
3,021.9550
Thursday 26 May 2016 (26/05/2016)
3,016.9600
3,008.2100
3,001.8500
3,018.3200
3,010.0850
Wednesday 25 May 2016 (25/05/2016)
3,026.9300
3,021.3400
3,019.6900
3,028.1800
3,023.9350
Tuesday 24 May 2016 (24/05/2016)
3,003.7000
3,026.1700
3,002.7200
3,027.2300
3,014.9750
Monday 23 May 2016 (23/05/2016)
3,014.4300
3,010.9400
3,004.6200
3,019.4700
3,012.0450
Friday 20 May 2016 (20/05/2016)
2,979.8500
2,990.6900
2,986.6400
2,981.4500
2,984.0450
Thursday 19 May 2016 (19/05/2016)
2,983.4800
2,985.2100
2,979.5700
2,991.1900
2,985.3800
Wednesday 18 May 2016 (18/05/2016)
2,987.0900
3,005.7700
2,986.1200
3,006.1200
2,996.1200
Tuesday 17 May 2016 (17/05/2016)
2,949.7800
2,960.4200
2,951.4700
2,954.3400
2,952.9050
Monday 16 May 2016 (16/05/2016)
2,913.3300
2,909.0900
2,903.3400
2,914.5200
2,908.9300
Friday 13 May 2016 (13/05/2016)
2,898.4600
2,915.5800
2,897.3700
2,921.4200
2,909.3950
Thursday 12 May 2016 (12/05/2016)
2,923.4100
2,926.4400
2,922.4700
2,927.8000
2,925.1350
Wednesday 11 May 2016 (11/05/2016)
2,911.7200
2,904.0300
2,898.7500
2,912.4100
2,905.5800
Tuesday 10 May 2016 (10/05/2016)
2,915.7500
2,917.4300
2,909.2600
2,920.3100
2,914.7850
Monday 9 May 2016 (09/05/2016)
2,916.9600
2,919.3900
2,909.9300
2,921.2900
2,915.6100
Friday 6 May 2016 (06/05/2016)
2,949.8900
2,971.7900
2,974.1400
2,954.8900
2,964.5150
Thursday 5 May 2016 (05/05/2016)
2,952.4700
2,949.3000
2,955.1600
2,940.3900
2,947.7750
Wednesday 4 May 2016 (04/05/2016)
2,832.9400
2,952.3000
2,942.0500
2,844.7800
2,893.4150
Tuesday 3 May 2016 (03/05/2016)
2,835.0000
2,833.4700
2,901.0600
2,834.0000
2,867.5300
Monday 2 May 2016 (02/05/2016)
2,848.3300
2,835.1400
2,852.3900
2,833.2400
2,842.8150

April

Friday 29 April 2016 (29/04/2016)
2,880.0200
2,848.4900
2,875.8500
2,849.7600
2,862.8050
Thursday 28 April 2016 (28/04/2016)
2,932.9900
2,879.4700
2,933.3600
2,887.8500
2,910.6050
Wednesday 27 April 2016 (27/04/2016)
2,942.8100
2,933.0500
2,948.2000
2,937.9100
2,943.0550
Tuesday 26 April 2016 (26/04/2016)
2,968.0000
2,942.5300
2,962.8800
2,958.8300
2,960.8550
Monday 25 April 2016 (25/04/2016)
2,936.7300
2,968.4400
2,965.3200
2,948.0200
2,956.6700
Friday 22 April 2016 (22/04/2016)
2,938.0100
2,952.2400
2,941.7800
2,932.1400
2,936.9600
Thursday 21 April 2016 (21/04/2016)
2,900.0400
2,937.8600
2,919.0400
2,902.6500
2,910.8450
Wednesday 20 April 2016 (20/04/2016)
2,906.8000
2,899.0100
2,908.3000
2,896.9100
2,902.6050
Tuesday 19 April 2016 (19/04/2016)
3,002.9200
2,907.1700
2,976.1800
2,919.4400
2,947.8100
Monday 18 April 2016 (18/04/2016)
2,992.9400
3,002.5900
3,017.5300
2,999.9900
3,008.7600
Friday 15 April 2016 (15/04/2016)
2,994.0400
2,997.8400
2,998.7700
2,994.4300
2,996.6000
Thursday 14 April 2016 (14/04/2016)
3,006.7700
2,993.1400
3,007.7400
3,003.4200
3,005.5800
Wednesday 13 April 2016 (13/04/2016)
3,054.0500
3,005.4100
3,052.7600
3,004.9500
3,028.8550
Tuesday 12 April 2016 (12/04/2016)
3,060.7300
3,023.8800
3,037.6000
3,029.9300
3,033.7650
Monday 11 April 2016 (11/04/2016)
3,096.1100
3,060.4300
3,087.1100
3,079.8300
3,083.4700
Friday 8 April 2016 (08/04/2016)
3,111.0400
3,107.9300
3,104.9000
3,075.3200
3,090.1100
Thursday 7 April 2016 (07/04/2016)
3,086.0200
3,110.7500
3,101.3200
3,088.0700
3,094.6950
Wednesday 6 April 2016 (06/04/2016)
3,084.9400
3,086.3200
3,085.5500
3,087.7200
3,086.6350
Tuesday 5 April 2016 (05/04/2016)
3,072.0000
3,084.5300
3,080.3500
3,066.9800
3,073.6650
Monday 4 April 2016 (04/04/2016)
3,035.0100
3,071.8700
3,072.5000
3,040.4000
3,056.4500
Friday 1 April 2016 (01/04/2016)
3,004.8300
3,034.7900
3,013.8800
3,003.6000
3,008.7400

March

Thursday 31 March 2016 (31/03/2016)
3,014.9000
3,005.9400
3,020.2000
2,997.9500
3,009.0750
Wednesday 30 March 2016 (30/03/2016)
3,025.5400
3,015.1500
3,050.6600
3,015.2000
3,032.9300
Tuesday 29 March 2016 (29/03/2016)
3,073.0400
3,058.9800
3,058.2800
3,032.8200
3,045.5500
Monday 28 March 2016 (28/03/2016)
3,071.5300
3,071.8800
3,071.0900
3,047.7000
3,059.3950
Friday 25 March 2016 (25/03/2016)
3,073.2300
3,073.0300
3,071.5700
3,070.3400
3,070.9550
Thursday 24 March 2016 (24/03/2016)
3,074.5900
3,072.9700
3,072.4400
3,074.5500
3,073.4950
Wednesday 23 March 2016 (23/03/2016)
3,047.0900
3,075.1000
3,050.9200
3,037.5000
3,044.2100
Tuesday 22 March 2016 (22/03/2016)
3,073.0200
3,048.8900
3,069.1300
3,027.3600
3,048.2450
Monday 21 March 2016 (21/03/2016)
3,072.4500
3,074.0000
3,072.3900
3,070.1300
3,071.2600
Friday 18 March 2016 (18/03/2016)
3,084.8900
3,074.9100
3,079.6700
3,083.8600
3,081.7650
Thursday 17 March 2016 (17/03/2016)
3,159.2300
3,085.1200
3,147.6400
3,129.4400
3,138.5400
Wednesday 16 March 2016 (16/03/2016)
3,154.7800
3,162.3000
3,159.2600
3,144.8800
3,152.0700
Tuesday 15 March 2016 (15/03/2016)
3,188.7400
3,154.9900
3,188.2600
3,155.4500
3,171.8550
Monday 14 March 2016 (14/03/2016)
3,169.5600
3,189.4600
3,181.2700
3,162.1700
3,171.7200
Friday 11 March 2016 (11/03/2016)
3,170.0400
3,173.3800
3,189.4600
3,173.4800
3,181.4700
Thursday 10 March 2016 (10/03/2016)
3,200.0200
3,170.2800
3,314.8000
3,144.9700
3,229.8850
Wednesday 9 March 2016 (09/03/2016)
3,182.9700
3,200.0500
3,233.2600
3,175.7600
3,204.5100
Tuesday 8 March 2016 (08/03/2016)
3,125.4800
3,183.2100
3,193.9900
3,117.0100
3,155.5000
Monday 7 March 2016 (07/03/2016)
3,159.6300
3,125.2200
3,150.8300
3,138.6000
3,144.7150
Friday 4 March 2016 (04/03/2016)
3,193.7500
3,163.7000
3,197.6600
3,163.7800
3,180.7200
Thursday 3 March 2016 (03/03/2016)
3,200.9900
3,194.5600
3,204.9600
3,210.5600
3,207.7600
Wednesday 2 March 2016 (02/03/2016)
3,272.0200
3,201.2800
3,241.7600
3,224.7900
3,233.2750
Tuesday 1 March 2016 (01/03/2016)
3,301.8200
3,227.8600
3,324.6500
3,239.8800
3,282.2650

February

Monday 29 February 2016 (29/02/2016)
3,329.3900
3,304.7400
3,330.3500
3,309.5300
3,319.9400
Friday 26 February 2016 (26/02/2016)
3,311.5200
3,329.1300
3,303.7800
3,289.4200
3,296.6000
Thursday 25 February 2016 (25/02/2016)
3,345.0300
3,313.0200
3,332.0200
3,311.9200
3,321.9700
Wednesday 24 February 2016 (24/02/2016)
3,325.0100
3,345.8200
3,327.2700
3,336.4600
3,331.8650
Tuesday 23 February 2016 (23/02/2016)
3,308.4800
3,325.4900
3,317.2500
3,319.6000
3,318.4250
Monday 22 February 2016 (22/02/2016)
3,349.2200
3,308.8500
3,350.3900
3,317.7800
3,334.0850
Friday 19 February 2016 (19/02/2016)
3,350.8700
3,349.0000
3,355.8300
3,341.7100
3,348.7700
Thursday 18 February 2016 (18/02/2016)
3,382.0200
3,348.7800
3,361.3300
3,340.2100
3,350.7700
Wednesday 17 February 2016 (17/02/2016)
3,407.8200
3,382.0900
3,427.2200
3,379.1600
3,403.1900
Tuesday 16 February 2016 (16/02/2016)
3,383.2800
3,406.9100
3,383.7100
3,397.5700
3,390.6400
Monday 15 February 2016 (15/02/2016)
3,383.0800
3,379.4500
3,380.5200
3,379.5400
3,380.0300
Friday 12 February 2016 (12/02/2016)
3,431.0200
3,379.2800
3,426.0700
3,387.7500
3,406.9100
Thursday 11 February 2016 (11/02/2016)
3,378.9500
3,431.0200
3,425.9700
3,412.6800
3,419.3250
Wednesday 10 February 2016 (10/02/2016)
3,393.0800
3,379.2800
3,385.2300
3,384.2200
3,384.7250
Tuesday 9 February 2016 (09/02/2016)
3,360.0900
3,393.3600
3,394.6900
3,369.6600
3,382.1750
Monday 8 February 2016 (08/02/2016)
3,334.2800
3,359.5100
3,342.2700
3,363.5700
3,352.9200
Friday 5 February 2016 (05/02/2016)
3,315.4200
3,324.0000
3,321.4300
3,307.7100
3,314.5700
Thursday 4 February 2016 (04/02/2016)
3,372.9900
3,313.6300
3,374.3500
3,309.3800
3,341.8650
Wednesday 3 February 2016 (03/02/2016)
3,394.5400
3,371.9600
3,373.9500
3,397.3000
3,385.6250
Tuesday 2 February 2016 (02/02/2016)
3,333.0300
3,393.9200
3,389.9300
3,350.7600
3,370.3450
Monday 1 February 2016 (01/02/2016)
3,281.7700
3,327.2600
3,332.2900
3,287.7400
3,310.0150

January

Friday 29 January 2016 (29/01/2016)
3,278.9800
3,267.3000
3,278.2300
3,276.0400
3,277.1350
Thursday 28 January 2016 (28/01/2016)
3,352.9900
3,279.4400
3,319.2900
3,304.8700
3,312.0800
Wednesday 27 January 2016 (27/01/2016)
3,364.9300
3,354.0900
3,409.4600
3,345.3000
3,377.3800
Tuesday 26 January 2016 (26/01/2016)
3,396.0500
3,410.8100
3,408.8500
3,389.4700
3,399.1600
Monday 25 January 2016 (25/01/2016)
3,266.9600
3,394.7400
3,385.7800
3,273.7600
3,329.7700
Friday 22 January 2016 (22/01/2016)
3,319.0300
3,265.8200
3,376.2000
3,282.5300
3,329.3650
Thursday 21 January 2016 (21/01/2016)
3,391.9700
3,320.0900
3,380.3500
3,347.8900
3,364.1200
Wednesday 20 January 2016 (20/01/2016)
3,310.2700
3,391.2700
3,395.7300
3,313.7200
3,354.7250
Tuesday 19 January 2016 (19/01/2016)
3,301.0100
3,309.9400
3,283.9900
3,278.1800
3,281.0850
Monday 18 January 2016 (18/01/2016)
3,300.2800
3,301.0100
3,293.8700
3,301.3100
3,297.5900
Friday 15 January 2016 (15/01/2016)
3,243.9600
3,303.5100
3,271.2300
3,257.9300
3,264.5800
Thursday 14 January 2016 (14/01/2016)
3,251.7900
3,244.2600
3,250.3400
3,239.4400
3,244.8900
Wednesday 13 January 2016 (13/01/2016)
3,246.0000
3,255.5400
3,285.5100
3,243.0500
3,264.2800
Tuesday 12 January 2016 (12/01/2016)
3,266.0000
3,245.9100
3,279.3100
3,226.2600
3,252.7850
Monday 11 January 2016 (11/01/2016)
3,277.0000
3,266.5000
3,268.9700
3,275.4000
3,272.1850
Friday 8 January 2016 (08/01/2016)
3,271.1900
3,278.0300
3,278.9400
3,253.9400
3,266.4400
Thursday 7 January 2016 (07/01/2016)
3,254.5700
3,267.6300
3,297.5900
3,261.8200
3,279.7050
Wednesday 6 January 2016 (06/01/2016)
3,210.3800
3,254.0700
3,249.2300
3,224.8300
3,237.0300
Tuesday 5 January 2016 (05/01/2016)
3,220.4500
3,210.5900
3,219.4700
3,194.2300
3,206.8500
Monday 4 January 2016 (04/01/2016)
3,174.4800
3,218.6200
3,204.9900
3,181.3400
3,193.1650
Friday 1 January 2016 (01/01/2016)
3,174.5400
3,174.5200
3,173.5100
3,175.8600
3,174.6850