U.S. Dollar-Colombian Peso History: 2016

Go
Set Alert Set Alert

Daily USD/COP rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 3427.22, reached on 17/02/2016

The lowest level of 2016 was 2811.7 reached 12/09/2016

The average level of 2016 was 3023.9233

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

USD/COP Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
2,970.2100
2,961.9300
2,925.0200
2,970.2100
2,947.6150
Thursday 29 December 2016 (29/12/2016)
2,947.9500
2,938.0400
2,936.1300
2,949.6000
2,942.8650
Wednesday 28 December 2016 (28/12/2016)
2,951.3600
2,959.1400
2,943.8400
2,970.4400
2,957.1400
Tuesday 27 December 2016 (27/12/2016)
2,947.1400
2,949.0800
2,946.5700
2,955.2200
2,950.8950
Monday 26 December 2016 (26/12/2016)
2,948.5500
2,948.1800
2,945.2500
2,953.0100
2,949.1300
Friday 23 December 2016 (23/12/2016)
2,951.9400
2,947.6800
2,943.5400
2,953.9800
2,948.7600
Thursday 22 December 2016 (22/12/2016)
2,944.1700
2,943.9100
2,926.0200
2,944.5900
2,935.3050
Wednesday 21 December 2016 (21/12/2016)
2,956.8600
2,945.2700
2,938.5300
2,956.9600
2,947.7450
Tuesday 20 December 2016 (20/12/2016)
2,967.9800
2,968.3600
2,963.2800
2,978.1700
2,970.7250
Monday 19 December 2016 (19/12/2016)
2,958.4000
2,966.8800
2,944.8800
2,969.4500
2,957.1650
Friday 16 December 2016 (16/12/2016)
2,914.9900
2,918.0600
2,910.2600
2,918.1300
2,914.1950
Thursday 15 December 2016 (15/12/2016)
2,956.0300
2,979.2300
2,953.6500
2,992.3900
2,973.0200
Wednesday 14 December 2016 (14/12/2016)
2,943.6100
2,966.1700
2,930.7000
2,976.0600
2,953.3800
Tuesday 13 December 2016 (13/12/2016)
2,952.2700
2,953.3300
2,943.6900
2,958.7100
2,951.2000
Monday 12 December 2016 (12/12/2016)
2,968.0700
2,939.5200
2,934.8000
2,969.9600
2,952.3800
Friday 9 December 2016 (09/12/2016)
3,005.1700
3,004.9100
3,000.1100
3,012.9800
3,006.5450
Thursday 8 December 2016 (08/12/2016)
2,947.3600
2,990.8700
2,922.3600
2,990.3800
2,956.3700
Wednesday 7 December 2016 (07/12/2016)
2,996.3400
2,976.9000
2,981.9600
2,988.7700
2,985.3650
Tuesday 6 December 2016 (06/12/2016)
3,019.3200
3,023.2900
3,013.4400
3,028.4900
3,020.9650
Monday 5 December 2016 (05/12/2016)
3,027.4600
2,993.5300
2,984.3800
3,066.9600
3,025.6700
Friday 2 December 2016 (02/12/2016)
3,016.8900
3,020.1500
3,010.3500
3,026.7700
3,018.5600
Thursday 1 December 2016 (01/12/2016)
3,131.4900
3,097.4700
3,108.2200
3,119.9200
3,114.0700

November

Wednesday 30 November 2016 (30/11/2016)
3,088.7600
3,112.6100
3,090.0800
3,116.5000
3,103.2900
Tuesday 29 November 2016 (29/11/2016)
3,129.0700
3,104.7200
3,115.2000
3,129.4400
3,122.3200
Monday 28 November 2016 (28/11/2016)
3,113.9300
3,115.5200
3,094.2300
3,129.6100
3,111.9200
Friday 25 November 2016 (25/11/2016)
3,129.5300
3,122.5500
3,108.0000
3,133.3300
3,120.6650
Thursday 24 November 2016 (24/11/2016)
3,123.4000
3,128.8500
3,118.5100
3,135.5800
3,127.0450
Wednesday 23 November 2016 (23/11/2016)
3,102.2100
3,123.7000
3,097.7200
3,131.2000
3,114.4600
Tuesday 22 November 2016 (22/11/2016)
3,137.0000
3,128.9400
3,128.3400
3,140.5600
3,134.4500
Monday 21 November 2016 (21/11/2016)
3,120.2800
3,111.8000
3,105.4600
3,126.1800
3,115.8200
Friday 18 November 2016 (18/11/2016)
3,116.7300
3,127.2100
3,111.0200
3,131.7700
3,121.3950
Thursday 17 November 2016 (17/11/2016)
3,076.7100
3,100.7000
3,065.5800
3,097.2200
3,081.4000
Wednesday 16 November 2016 (16/11/2016)
3,088.9800
3,092.6400
3,078.2700
3,099.6600
3,088.9650
Tuesday 15 November 2016 (15/11/2016)
3,085.8800
3,090.5400
3,063.0000
3,092.2200
3,077.6100
Monday 14 November 2016 (14/11/2016)
3,084.0000
3,111.0300
3,081.2400
3,118.8700
3,100.0550
Friday 11 November 2016 (11/11/2016)
2,959.1900
2,985.3200
2,966.1900
2,975.8800
2,971.0350
Thursday 10 November 2016 (10/11/2016)
2,956.5500
2,960.0500
2,944.3200
2,967.7100
2,956.0150
Wednesday 9 November 2016 (09/11/2016)
2,997.1900
3,019.7200
2,924.9900
3,019.9700
2,972.4800
Tuesday 8 November 2016 (08/11/2016)
3,022.8400
3,019.4500
3,015.3800
3,023.9400
3,019.6600
Monday 7 November 2016 (07/11/2016)
3,037.8600
3,045.4300
3,026.1000
3,048.8000
3,037.4500
Friday 4 November 2016 (04/11/2016)
3,017.1200
3,009.9600
3,009.6900
3,023.5700
3,016.6300
Thursday 3 November 2016 (03/11/2016)
3,002.8800
3,004.5400
2,998.4900
3,012.7100
3,005.6000
Wednesday 2 November 2016 (02/11/2016)
2,954.0500
2,951.4900
2,944.3500
2,955.8400
2,950.0950
Tuesday 1 November 2016 (01/11/2016)
2,936.4100
2,926.2200
2,922.6600
2,942.0600
2,932.3600

October

Monday 31 October 2016 (31/10/2016)
2,895.2700
2,897.1100
2,894.2900
2,908.8200
2,901.5550
Friday 28 October 2016 (28/10/2016)
2,933.1900
2,906.1000
2,907.7300
2,930.4000
2,919.0650
Thursday 27 October 2016 (27/10/2016)
2,894.4700
2,913.1800
2,900.8300
2,900.9300
2,900.8800
Wednesday 26 October 2016 (26/10/2016)
2,890.8700
2,887.0800
2,877.0300
2,893.9800
2,885.5050
Tuesday 25 October 2016 (25/10/2016)
2,890.4100
2,888.6900
2,884.1000
2,898.3500
2,891.2250
Monday 24 October 2016 (24/10/2016)
2,882.9500
2,883.0100
2,878.1400
2,888.8200
2,883.4800
Friday 21 October 2016 (21/10/2016)
2,883.5800
2,893.0400
2,883.0200
2,898.8700
2,890.9450
Thursday 20 October 2016 (20/10/2016)
2,863.5000
2,876.9600
2,850.4900
2,878.4200
2,864.4550
Wednesday 19 October 2016 (19/10/2016)
2,882.9600
2,878.9100
2,876.1500
2,883.6900
2,879.9200
Tuesday 18 October 2016 (18/10/2016)
2,873.9000
2,879.8600
2,867.7400
2,881.4700
2,874.6050
Monday 17 October 2016 (17/10/2016)
2,884.5500
2,875.8200
2,874.3500
2,884.9500
2,879.6500
Friday 14 October 2016 (14/10/2016)
2,853.1600
2,877.6400
2,855.0000
2,875.1900
2,865.0950
Thursday 13 October 2016 (13/10/2016)
2,877.9600
2,862.8500
2,865.0800
2,881.1200
2,873.1000
Wednesday 12 October 2016 (12/10/2016)
2,888.7800
2,895.5900
2,885.0500
2,896.1100
2,890.5800
Tuesday 11 October 2016 (11/10/2016)
2,889.7300
2,905.9500
2,888.1700
2,907.1000
2,897.6350
Monday 10 October 2016 (10/10/2016)
2,849.6000
2,860.8900
2,844.2900
2,862.2800
2,853.2850
Friday 7 October 2016 (07/10/2016)
2,894.4300
2,872.6300
2,880.0900
2,897.1300
2,888.6100
Thursday 6 October 2016 (06/10/2016)
2,936.7100
2,936.2700
2,934.3000
2,939.1400
2,936.7200
Wednesday 5 October 2016 (05/10/2016)
2,878.5100
2,886.6000
2,878.9700
2,882.1700
2,880.5700
Tuesday 4 October 2016 (04/10/2016)
2,844.6800
2,854.6200
2,845.7000
2,863.2000
2,854.4500
Monday 3 October 2016 (03/10/2016)
2,832.2600
2,836.6800
2,828.4000
2,838.0200
2,833.2100

September

Friday 30 September 2016 (30/09/2016)
2,866.3100
2,855.0800
2,859.1800
2,875.4900
2,867.3350
Thursday 29 September 2016 (29/09/2016)
2,843.9000
2,849.3500
2,841.9300
2,849.0000
2,845.4650
Wednesday 28 September 2016 (28/09/2016)
2,886.9800
2,875.3600
2,880.7600
2,884.1500
2,882.4550
Tuesday 27 September 2016 (27/09/2016)
2,870.1400
2,883.9300
2,871.5800
2,886.3000
2,878.9400
Monday 26 September 2016 (26/09/2016)
2,838.8700
2,832.1600
2,825.7100
2,840.2100
2,832.9600
Friday 23 September 2016 (23/09/2016)
2,858.0400
2,849.8900
2,849.5900
2,857.8600
2,853.7250
Thursday 22 September 2016 (22/09/2016)
2,859.7000
2,856.2800
2,843.5400
2,862.0000
2,852.7700
Wednesday 21 September 2016 (21/09/2016)
2,888.0500
2,873.3100
2,876.4600
2,890.4100
2,883.4350
Tuesday 20 September 2016 (20/09/2016)
2,910.6400
2,909.5500
2,900.1800
2,909.8100
2,904.9950
Monday 19 September 2016 (19/09/2016)
2,902.5800
2,897.9000
2,891.6900
2,903.8300
2,897.7600
Friday 16 September 2016 (16/09/2016)
2,904.0300
2,920.6100
2,902.3300
2,922.2100
2,912.2700
Thursday 15 September 2016 (15/09/2016)
2,925.9300
2,921.6100
2,917.2200
2,928.0700
2,922.6450
Wednesday 14 September 2016 (14/09/2016)
2,894.4000
2,896.1300
2,889.9100
2,896.6200
2,893.2650
Tuesday 13 September 2016 (13/09/2016)
2,871.7200
2,879.9600
2,869.6500
2,879.4300
2,874.5400
Monday 12 September 2016 (12/09/2016)
2,804.7900
2,805.7200
2,797.6500
2,811.7000
2,804.6750
Friday 9 September 2016 (09/09/2016)
2,827.7100
2,822.1400
2,821.4900
2,830.6900
2,826.0900
Thursday 8 September 2016 (08/09/2016)
2,826.1300
2,822.6300
2,805.7400
2,826.9800
2,816.3600
Wednesday 7 September 2016 (07/09/2016)
2,868.9500
2,861.8000
2,865.2600
2,864.2900
2,864.7750
Tuesday 6 September 2016 (06/09/2016)
2,896.1300
2,867.8000
2,866.0700
2,897.4300
2,881.7500
Monday 5 September 2016 (05/09/2016)
2,954.3100
2,955.2700
2,945.7500
2,956.9900
2,951.3700
Friday 2 September 2016 (02/09/2016)
2,915.3300
2,933.3200
2,908.2900
2,927.3000
2,917.7950
Thursday 1 September 2016 (01/09/2016)
2,893.2800
2,891.1900
2,888.9100
2,900.9200
2,894.9150

August

Wednesday 31 August 2016 (31/08/2016)
2,881.7100
2,881.6500
2,879.4800
2,886.7900
2,883.1350
Tuesday 30 August 2016 (30/08/2016)
2,844.1700
2,862.1900
2,849.3300
2,858.6300
2,853.9800
Monday 29 August 2016 (29/08/2016)
2,879.2700
2,878.1100
2,873.0500
2,885.8500
2,879.4500
Friday 26 August 2016 (26/08/2016)
2,899.4500
2,911.4900
2,885.5700
2,914.8200
2,900.1950
Thursday 25 August 2016 (25/08/2016)
2,881.2700
2,882.2100
2,878.5600
2,882.2200
2,880.3900
Wednesday 24 August 2016 (24/08/2016)
2,853.7600
2,872.4700
2,859.9700
2,868.9600
2,864.4650
Tuesday 23 August 2016 (23/08/2016)
2,807.6700
2,821.8400
2,809.4300
2,812.0900
2,810.7600
Monday 22 August 2016 (22/08/2016)
2,841.0200
2,837.7600
2,834.8000
2,849.8200
2,842.3100
Friday 19 August 2016 (19/08/2016)
2,859.0800
2,860.1500
2,857.5700
2,864.5000
2,861.0350
Thursday 18 August 2016 (18/08/2016)
2,853.2200
2,842.5200
2,839.1700
2,854.1300
2,846.6500
Wednesday 17 August 2016 (17/08/2016)
2,885.5400
2,875.6200
2,875.7000
2,887.1600
2,881.4300
Tuesday 16 August 2016 (16/08/2016)
2,882.4100
2,865.0700
2,853.6900
2,883.7000
2,868.6950
Monday 15 August 2016 (15/08/2016)
2,842.3300
2,838.3400
2,833.0900
2,845.7700
2,839.4300
Friday 12 August 2016 (12/08/2016)
2,900.4800
2,882.4700
2,878.5100
2,889.1800
2,883.8450
Thursday 11 August 2016 (11/08/2016)
2,941.5200
2,939.0900
2,937.5000
2,939.3800
2,938.4400
Wednesday 10 August 2016 (10/08/2016)
2,945.7500
2,932.1200
2,928.5600
2,946.4400
2,937.5000
Tuesday 9 August 2016 (09/08/2016)
2,991.8200
2,974.2800
2,982.3000
2,986.3400
2,984.3200
Monday 8 August 2016 (08/08/2016)
3,056.7800
3,054.2500
3,049.1600
3,058.2200
3,053.6900
Friday 5 August 2016 (05/08/2016)
3,050.4800
3,060.6300
3,040.9500
3,070.6600
3,055.8050
Thursday 4 August 2016 (04/08/2016)
3,071.2900
3,070.8000
3,069.1700
3,074.5600
3,071.8650
Wednesday 3 August 2016 (03/08/2016)
3,036.8900
3,060.7200
3,039.2900
3,059.1900
3,049.2400
Tuesday 2 August 2016 (02/08/2016)
3,028.2100
3,017.2900
3,014.2500
3,028.4300
3,021.3400
Monday 1 August 2016 (01/08/2016)
3,033.1500
3,035.9200
3,029.5400
3,037.2800
3,033.4100

July

Friday 29 July 2016 (29/07/2016)
3,039.9300
3,018.2900
3,011.4900
3,040.9500
3,026.2200
Thursday 28 July 2016 (28/07/2016)
2,999.9400
3,005.5700
2,993.8400
3,001.2700
2,997.5550
Wednesday 27 July 2016 (27/07/2016)
2,973.9500
2,965.4100
2,963.6100
2,979.5300
2,971.5700
Tuesday 26 July 2016 (26/07/2016)
2,903.3500
2,915.7700
2,904.0600
2,907.4700
2,905.7650
Monday 25 July 2016 (25/07/2016)
2,906.2400
2,901.7400
2,900.5000
2,912.7600
2,906.6300
Friday 22 July 2016 (22/07/2016)
2,879.6900
2,896.3700
2,879.3200
2,898.1400
2,888.7300
Thursday 21 July 2016 (21/07/2016)
2,882.1300
2,878.8600
2,870.2400
2,890.6000
2,880.4200
Wednesday 20 July 2016 (20/07/2016)
2,884.8100
2,885.6500
2,882.4300
2,894.0600
2,888.2450
Tuesday 19 July 2016 (19/07/2016)
2,871.4100
2,885.7100
2,870.0100
2,890.9400
2,880.4750
Monday 18 July 2016 (18/07/2016)
2,893.7800
2,887.7200
2,885.4500
2,897.4200
2,891.4350
Friday 15 July 2016 (15/07/2016)
2,889.9100
2,909.6800
2,881.9500
2,910.8200
2,896.3850
Thursday 14 July 2016 (14/07/2016)
2,874.3600
2,872.6600
2,860.8500
2,874.5400
2,867.6950
Wednesday 13 July 2016 (13/07/2016)
2,900.1600
2,887.6500
2,884.1000
2,899.8400
2,891.9700
Tuesday 12 July 2016 (12/07/2016)
2,886.0300
2,888.8900
2,871.8100
2,887.3400
2,879.5750
Monday 11 July 2016 (11/07/2016)
2,947.0900
2,944.9000
2,940.2200
2,955.7500
2,947.9850
Friday 8 July 2016 (08/07/2016)
2,962.6600
2,961.6000
2,949.5700
2,972.5200
2,961.0450
Thursday 7 July 2016 (07/07/2016)
2,927.5500
2,943.8100
2,931.5100
2,939.6600
2,935.5850
Wednesday 6 July 2016 (06/07/2016)
2,908.8800
2,908.5300
2,905.1800
2,920.2700
2,912.7250
Tuesday 5 July 2016 (05/07/2016)
2,880.2500
2,902.1100
2,873.3400
2,903.6300
2,888.4850
Monday 4 July 2016 (04/07/2016)
2,887.7600
2,880.3000
2,878.3900
2,894.3500
2,886.3700
Friday 1 July 2016 (01/07/2016)
2,880.6800
2,872.8700
2,864.1800
2,889.4000
2,876.7900

June

Thursday 30 June 2016 (30/06/2016)
2,935.6200
2,932.1200
2,927.1700
2,952.6200
2,939.8950
Wednesday 29 June 2016 (29/06/2016)
3,019.7300
2,993.8800
3,001.7700
3,013.9300
3,007.8500
Tuesday 28 June 2016 (28/06/2016)
2,923.1600
2,927.5900
2,915.1800
2,926.8000
2,920.9900
Monday 27 June 2016 (27/06/2016)
2,865.7100
2,862.3800
2,846.6500
2,875.8700
2,861.2600
Friday 24 June 2016 (24/06/2016)
2,880.0000
2,936.1700
2,867.2000
2,986.7000
2,926.9500
Thursday 23 June 2016 (23/06/2016)
2,929.9000
2,901.0300
2,897.3700
2,922.8200
2,910.0950
Wednesday 22 June 2016 (22/06/2016)
2,951.5400
2,935.8600
2,926.6200
2,951.1800
2,938.9000
Tuesday 21 June 2016 (21/06/2016)
2,968.2100
2,978.3800
2,958.7700
2,978.5200
2,968.6450
Monday 20 June 2016 (20/06/2016)
2,956.9800
2,959.0100
2,940.5800
2,961.5000
2,951.0400
Friday 17 June 2016 (17/06/2016)
2,930.2500
2,929.6200
2,924.0400
2,930.7200
2,927.3800
Thursday 16 June 2016 (16/06/2016)
2,953.3500
2,954.2800
2,943.8600
2,979.2300
2,961.5450
Wednesday 15 June 2016 (15/06/2016)
2,957.6100
2,947.9200
2,939.0100
2,961.7600
2,950.3850
Tuesday 14 June 2016 (14/06/2016)
2,921.3800
2,946.6900
2,922.6200
2,947.5900
2,935.1050
Monday 13 June 2016 (13/06/2016)
2,907.1800
2,896.5500
2,892.4700
2,911.3500
2,901.9100
Friday 10 June 2016 (10/06/2016)
2,882.5700
2,901.3100
2,883.1100
2,900.7900
2,891.9500
Thursday 9 June 2016 (09/06/2016)
2,891.9500
2,905.1200
2,886.5300
2,907.4600
2,896.9950
Wednesday 8 June 2016 (08/06/2016)
2,977.3100
2,957.1800
2,963.1100
2,967.5000
2,965.3050
Tuesday 7 June 2016 (07/06/2016)
2,970.7600
2,971.8700
2,965.6800
2,974.8200
2,970.2500
Monday 6 June 2016 (06/06/2016)
2,986.3400
2,984.1500
2,974.0200
2,990.7900
2,982.4050
Friday 3 June 2016 (03/06/2016)
3,081.6700
3,012.5200
3,021.1900
3,074.6900
3,047.9400
Thursday 2 June 2016 (02/06/2016)
3,037.9200
3,062.9500
3,043.8300
3,048.7600
3,046.2950
Wednesday 1 June 2016 (01/06/2016)
3,023.0900
3,015.0000
3,013.3300
3,027.7700
3,020.5500

May

Tuesday 31 May 2016 (31/05/2016)
3,017.7100
3,020.4200
3,009.0100
3,022.0200
3,015.5150
Monday 30 May 2016 (30/05/2016)
3,025.6400
3,019.6600
3,017.6900
3,030.4900
3,024.0900
Friday 27 May 2016 (27/05/2016)
3,012.6000
3,032.9800
3,010.6900
3,033.2200
3,021.9550
Thursday 26 May 2016 (26/05/2016)
3,016.9600
3,008.2100
3,001.8500
3,018.3200
3,010.0850
Wednesday 25 May 2016 (25/05/2016)
3,026.9300
3,021.3400
3,019.6900
3,028.1800
3,023.9350
Tuesday 24 May 2016 (24/05/2016)
3,003.7000
3,026.1700
3,002.7200
3,027.2300
3,014.9750
Monday 23 May 2016 (23/05/2016)
3,014.4300
3,010.9400
3,004.6200
3,019.4700
3,012.0450
Friday 20 May 2016 (20/05/2016)
2,979.8500
2,990.6900
2,986.6400
2,981.4500
2,984.0450
Thursday 19 May 2016 (19/05/2016)
2,983.4800
2,985.2100
2,979.5700
2,991.1900
2,985.3800
Wednesday 18 May 2016 (18/05/2016)
2,987.0900
3,005.7700
2,986.1200
3,006.1200
2,996.1200
Tuesday 17 May 2016 (17/05/2016)
2,949.7800
2,960.4200
2,951.4700
2,954.3400
2,952.9050
Monday 16 May 2016 (16/05/2016)
2,913.3300
2,909.0900
2,903.3400
2,914.5200
2,908.9300
Friday 13 May 2016 (13/05/2016)
2,898.4600
2,915.5800
2,897.3700
2,921.4200
2,909.3950
Thursday 12 May 2016 (12/05/2016)
2,923.4100
2,926.4400
2,922.4700
2,927.8000
2,925.1350
Wednesday 11 May 2016 (11/05/2016)
2,911.7200
2,904.0300
2,898.7500
2,912.4100
2,905.5800
Tuesday 10 May 2016 (10/05/2016)
2,915.7500
2,917.4300
2,909.2600
2,920.3100
2,914.7850
Monday 9 May 2016 (09/05/2016)
2,916.9600
2,919.3900
2,909.9300
2,921.2900
2,915.6100
Friday 6 May 2016 (06/05/2016)
2,949.8900
2,971.7900
2,974.1400
2,954.8900
2,964.5150
Thursday 5 May 2016 (05/05/2016)
2,952.4700
2,949.3000
2,955.1600
2,940.3900
2,947.7750
Wednesday 4 May 2016 (04/05/2016)
2,832.9400
2,952.3000
2,942.0500
2,844.7800
2,893.4150
Tuesday 3 May 2016 (03/05/2016)
2,835.0000
2,833.4700
2,901.0600
2,834.0000
2,867.5300
Monday 2 May 2016 (02/05/2016)
2,848.3300
2,835.1400
2,852.3900
2,833.2400
2,842.8150

April

Friday 29 April 2016 (29/04/2016)
2,880.0200
2,848.4900
2,875.8500
2,849.7600
2,862.8050
Thursday 28 April 2016 (28/04/2016)
2,932.9900
2,879.4700
2,933.3600
2,887.8500
2,910.6050
Wednesday 27 April 2016 (27/04/2016)
2,942.8100
2,933.0500
2,948.2000
2,937.9100
2,943.0550
Tuesday 26 April 2016 (26/04/2016)
2,968.0000
2,942.5300
2,962.8800
2,958.8300
2,960.8550
Monday 25 April 2016 (25/04/2016)
2,936.7300
2,968.4400
2,965.3200
2,948.0200
2,956.6700
Friday 22 April 2016 (22/04/2016)
2,938.0100
2,952.2400
2,941.7800
2,932.1400
2,936.9600
Thursday 21 April 2016 (21/04/2016)
2,900.0400
2,937.8600
2,919.0400
2,902.6500
2,910.8450
Wednesday 20 April 2016 (20/04/2016)
2,906.8000
2,899.0100
2,908.3000
2,896.9100
2,902.6050
Tuesday 19 April 2016 (19/04/2016)
3,002.9200
2,907.1700
2,976.1800
2,919.4400
2,947.8100
Monday 18 April 2016 (18/04/2016)
2,992.9400
3,002.5900
3,017.5300
2,999.9900
3,008.7600
Friday 15 April 2016 (15/04/2016)
2,994.0400
2,997.8400
2,998.7700
2,994.4300
2,996.6000
Thursday 14 April 2016 (14/04/2016)
3,006.7700
2,993.1400
3,007.7400
3,003.4200
3,005.5800
Wednesday 13 April 2016 (13/04/2016)
3,054.0500
3,005.4100
3,052.7600
3,004.9500
3,028.8550
Tuesday 12 April 2016 (12/04/2016)
3,060.7300
3,023.8800
3,037.6000
3,029.9300
3,033.7650
Monday 11 April 2016 (11/04/2016)
3,096.1100
3,060.4300
3,087.1100
3,079.8300
3,083.4700
Friday 8 April 2016 (08/04/2016)
3,111.0400
3,107.9300
3,104.9000
3,075.3200
3,090.1100
Thursday 7 April 2016 (07/04/2016)
3,086.0200
3,110.7500
3,101.3200
3,088.0700
3,094.6950
Wednesday 6 April 2016 (06/04/2016)
3,084.9400
3,086.3200
3,085.5500
3,087.7200
3,086.6350
Tuesday 5 April 2016 (05/04/2016)
3,072.0000
3,084.5300
3,080.3500
3,066.9800
3,073.6650
Monday 4 April 2016 (04/04/2016)
3,035.0100
3,071.8700
3,072.5000
3,040.4000
3,056.4500
Friday 1 April 2016 (01/04/2016)
3,004.8300
3,034.7900
3,013.8800
3,003.6000
3,008.7400

March

Thursday 31 March 2016 (31/03/2016)
3,014.9000
3,005.9400
3,020.2000
2,997.9500
3,009.0750
Wednesday 30 March 2016 (30/03/2016)
3,025.5400
3,015.1500
3,050.6600
3,015.2000
3,032.9300
Tuesday 29 March 2016 (29/03/2016)
3,073.0400
3,058.9800
3,058.2800
3,032.8200
3,045.5500
Monday 28 March 2016 (28/03/2016)
3,071.5300
3,071.8800
3,071.0900
3,047.7000
3,059.3950
Friday 25 March 2016 (25/03/2016)
3,073.2300
3,073.0300
3,071.5700
3,070.3400
3,070.9550
Thursday 24 March 2016 (24/03/2016)
3,074.5900
3,072.9700
3,072.4400
3,074.5500
3,073.4950
Wednesday 23 March 2016 (23/03/2016)
3,047.0900
3,075.1000
3,050.9200
3,037.5000
3,044.2100
Tuesday 22 March 2016 (22/03/2016)
3,073.0200
3,048.8900
3,069.1300
3,027.3600
3,048.2450
Monday 21 March 2016 (21/03/2016)
3,072.4500
3,074.0000
3,072.3900
3,070.1300
3,071.2600
Friday 18 March 2016 (18/03/2016)
3,084.8900
3,074.9100
3,079.6700
3,083.8600
3,081.7650
Thursday 17 March 2016 (17/03/2016)
3,159.2300
3,085.1200
3,147.6400
3,129.4400
3,138.5400
Wednesday 16 March 2016 (16/03/2016)
3,154.7800
3,162.3000
3,159.2600
3,144.8800
3,152.0700
Tuesday 15 March 2016 (15/03/2016)
3,188.7400
3,154.9900
3,188.2600
3,155.4500
3,171.8550
Monday 14 March 2016 (14/03/2016)
3,169.5600
3,189.4600
3,181.2700
3,162.1700
3,171.7200
Friday 11 March 2016 (11/03/2016)
3,170.0400
3,173.3800
3,189.4600
3,173.4800
3,181.4700
Thursday 10 March 2016 (10/03/2016)
3,200.0200
3,170.2800
3,314.8000
3,144.9700
3,229.8850
Wednesday 9 March 2016 (09/03/2016)
3,182.9700
3,200.0500
3,233.2600
3,175.7600
3,204.5100
Tuesday 8 March 2016 (08/03/2016)
3,125.4800
3,183.2100
3,193.9900
3,117.0100
3,155.5000
Monday 7 March 2016 (07/03/2016)
3,159.6300
3,125.2200
3,150.8300
3,138.6000
3,144.7150
Friday 4 March 2016 (04/03/2016)
3,193.7500
3,163.7000
3,197.6600
3,163.7800
3,180.7200
Thursday 3 March 2016 (03/03/2016)
3,200.9900
3,194.5600
3,204.9600
3,210.5600
3,207.7600
Wednesday 2 March 2016 (02/03/2016)
3,272.0200
3,201.2800
3,241.7600
3,224.7900
3,233.2750
Tuesday 1 March 2016 (01/03/2016)
3,301.8200
3,227.8600
3,324.6500
3,239.8800
3,282.2650

February

Monday 29 February 2016 (29/02/2016)
3,329.3900
3,304.7400
3,330.3500
3,309.5300
3,319.9400
Friday 26 February 2016 (26/02/2016)
3,311.5200
3,329.1300
3,303.7800
3,289.4200
3,296.6000
Thursday 25 February 2016 (25/02/2016)
3,345.0300
3,313.0200
3,332.0200
3,311.9200
3,321.9700
Wednesday 24 February 2016 (24/02/2016)
3,325.0100
3,345.8200
3,327.2700
3,336.4600
3,331.8650
Tuesday 23 February 2016 (23/02/2016)
3,308.4800
3,325.4900
3,317.2500
3,319.6000
3,318.4250
Monday 22 February 2016 (22/02/2016)
3,349.2200
3,308.8500
3,350.3900
3,317.7800
3,334.0850
Friday 19 February 2016 (19/02/2016)
3,350.8700
3,349.0000
3,355.8300
3,341.7100
3,348.7700
Thursday 18 February 2016 (18/02/2016)
3,382.0200
3,348.7800
3,361.3300
3,340.2100
3,350.7700
Wednesday 17 February 2016 (17/02/2016)
3,407.8200
3,382.0900
3,427.2200
3,379.1600
3,403.1900
Tuesday 16 February 2016 (16/02/2016)
3,383.2800
3,406.9100
3,383.7100
3,397.5700
3,390.6400
Monday 15 February 2016 (15/02/2016)
3,383.0800
3,379.4500
3,380.5200
3,379.5400
3,380.0300
Friday 12 February 2016 (12/02/2016)
3,431.0200
3,379.2800
3,426.0700
3,387.7500
3,406.9100
Thursday 11 February 2016 (11/02/2016)
3,378.9500
3,431.0200
3,425.9700
3,412.6800
3,419.3250
Wednesday 10 February 2016 (10/02/2016)
3,393.0800
3,379.2800
3,385.2300
3,384.2200
3,384.7250
Tuesday 9 February 2016 (09/02/2016)
3,360.0900
3,393.3600
3,394.6900
3,369.6600
3,382.1750
Monday 8 February 2016 (08/02/2016)
3,334.2800
3,359.5100
3,342.2700
3,363.5700
3,352.9200
Friday 5 February 2016 (05/02/2016)
3,315.4200
3,324.0000
3,321.4300
3,307.7100
3,314.5700
Thursday 4 February 2016 (04/02/2016)
3,372.9900
3,313.6300
3,374.3500
3,309.3800
3,341.8650
Wednesday 3 February 2016 (03/02/2016)
3,394.5400
3,371.9600
3,373.9500
3,397.3000
3,385.6250
Tuesday 2 February 2016 (02/02/2016)
3,333.0300
3,393.9200
3,389.9300
3,350.7600
3,370.3450
Monday 1 February 2016 (01/02/2016)
3,281.7700
3,327.2600
3,332.2900
3,287.7400
3,310.0150

January

Friday 29 January 2016 (29/01/2016)
3,278.9800
3,267.3000
3,278.2300
3,276.0400
3,277.1350
Thursday 28 January 2016 (28/01/2016)
3,352.9900
3,279.4400
3,319.2900
3,304.8700
3,312.0800
Wednesday 27 January 2016 (27/01/2016)
3,364.9300
3,354.0900
3,409.4600
3,345.3000
3,377.3800
Tuesday 26 January 2016 (26/01/2016)
3,396.0500
3,410.8100
3,408.8500
3,389.4700
3,399.1600
Monday 25 January 2016 (25/01/2016)
3,266.9600
3,394.7400
3,385.7800
3,273.7600
3,329.7700
Friday 22 January 2016 (22/01/2016)
3,319.0300
3,265.8200
3,376.2000
3,282.5300
3,329.3650
Thursday 21 January 2016 (21/01/2016)
3,391.9700
3,320.0900
3,380.3500
3,347.8900
3,364.1200
Wednesday 20 January 2016 (20/01/2016)
3,310.2700
3,391.2700
3,395.7300
3,313.7200
3,354.7250
Tuesday 19 January 2016 (19/01/2016)
3,301.0100
3,309.9400
3,283.9900
3,278.1800
3,281.0850
Monday 18 January 2016 (18/01/2016)
3,300.2800
3,301.0100
3,293.8700
3,301.3100
3,297.5900
Friday 15 January 2016 (15/01/2016)
3,243.9600
3,303.5100
3,271.2300
3,257.9300
3,264.5800
Thursday 14 January 2016 (14/01/2016)
3,251.7900
3,244.2600
3,250.3400
3,239.4400
3,244.8900
Wednesday 13 January 2016 (13/01/2016)
3,246.0000
3,255.5400
3,285.5100
3,243.0500
3,264.2800
Tuesday 12 January 2016 (12/01/2016)
3,266.0000
3,245.9100
3,279.3100
3,226.2600
3,252.7850
Monday 11 January 2016 (11/01/2016)
3,277.0000
3,266.5000
3,268.9700
3,275.4000
3,272.1850
Friday 8 January 2016 (08/01/2016)
3,271.1900
3,278.0300
3,278.9400
3,253.9400
3,266.4400
Thursday 7 January 2016 (07/01/2016)
3,254.5700
3,267.6300
3,297.5900
3,261.8200
3,279.7050
Wednesday 6 January 2016 (06/01/2016)
3,210.3800
3,254.0700
3,249.2300
3,224.8300
3,237.0300
Tuesday 5 January 2016 (05/01/2016)
3,220.4500
3,210.5900
3,219.4700
3,194.2300
3,206.8500
Monday 4 January 2016 (04/01/2016)
3,174.4800
3,218.6200
3,204.9900
3,181.3400
3,193.1650
Friday 1 January 2016 (01/01/2016)
3,174.5400
3,174.5200
3,173.5100
3,175.8600
3,174.6850