U.S. Dollar-Colombian Peso History: 2015
Go
Set AlertDaily USD/COP rates for 2015, including the day's high, low, open, close and mid rates.
In 2015, the highest level of 2015 was 3361.74, reached on 18/12/2015
The lowest level of 2015 was 2351.32 reached 21/01/2015
The average level of 2015 was 2747.4485
Scroll down for a day-by-day record of EUR/GBP values in 2015.
USD/COP Graph for 2015:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 3,174.5400 | 3,174.6500 | 3,170.1700 | 3,174.6400 | 3,172.4050 |
| Wednesday 30 December 2015 (30/12/2015) | 3,165.4400 | 3,175.7300 | 3,171.1400 | 3,119.3800 | 3,145.2600 |
| Tuesday 29 December 2015 (29/12/2015) | 3,187.0100 | 3,166.7100 | 3,179.7000 | 3,149.0100 | 3,164.3550 |
| Monday 28 December 2015 (28/12/2015) | 3,170.8100 | 3,186.9800 | 3,198.1400 | 3,178.6800 | 3,188.4100 |
| Friday 25 December 2015 (25/12/2015) | 3,172.4800 | 3,171.0300 | 3,186.4900 | 3,174.4800 | 3,180.4850 |
| Thursday 24 December 2015 (24/12/2015) | 3,278.4900 | 3,172.0100 | 3,263.5700 | 3,148.1900 | 3,205.8800 |
| Wednesday 23 December 2015 (23/12/2015) | 3,313.4900 | 3,276.9700 | 3,311.0800 | 3,224.9600 | 3,268.0200 |
| Tuesday 22 December 2015 (22/12/2015) | 3,333.9400 | 3,313.4000 | 3,330.7000 | 3,297.0600 | 3,313.8800 |
| Monday 21 December 2015 (21/12/2015) | 3,327.4300 | 3,334.1800 | 3,343.5600 | 3,316.0100 | 3,329.7850 |
| Friday 18 December 2015 (18/12/2015) | 3,346.0200 | 3,326.8100 | 3,361.7400 | 3,326.8400 | 3,344.2900 |
| Thursday 17 December 2015 (17/12/2015) | 3,327.7400 | 3,344.1400 | 3,332.8900 | 3,322.2100 | 3,327.5500 |
| Wednesday 16 December 2015 (16/12/2015) | 3,315.9100 | 3,319.4100 | 3,325.9400 | 3,301.4500 | 3,313.6950 |
| Tuesday 15 December 2015 (15/12/2015) | 3,352.3800 | 3,317.0600 | 3,351.1100 | 3,316.9000 | 3,334.0050 |
| Monday 14 December 2015 (14/12/2015) | 3,297.3600 | 3,352.0500 | 3,340.5100 | 3,301.3600 | 3,320.9350 |
| Friday 11 December 2015 (11/12/2015) | 3,255.0600 | 3,298.8700 | 3,316.2700 | 3,253.6900 | 3,284.9800 |
| Thursday 10 December 2015 (10/12/2015) | 3,299.9800 | 3,253.7700 | 3,296.0200 | 3,255.2000 | 3,275.6100 |
| Wednesday 9 December 2015 (09/12/2015) | 3,308.4400 | 3,300.2600 | 3,306.1300 | 3,308.7200 | 3,307.4250 |
| Tuesday 8 December 2015 (08/12/2015) | 3,315.9900 | 3,306.7900 | 3,314.2600 | 3,309.3100 | 3,311.7850 |
| Monday 7 December 2015 (07/12/2015) | 3,193.9200 | 3,316.7000 | 3,307.0500 | 3,204.0300 | 3,255.5400 |
| Friday 4 December 2015 (04/12/2015) | 3,142.9800 | 3,192.8700 | 3,193.1700 | 3,153.4700 | 3,173.3200 |
| Thursday 3 December 2015 (03/12/2015) | 3,163.7000 | 3,141.9700 | 3,147.4900 | 3,166.8900 | 3,157.1900 |
| Wednesday 2 December 2015 (02/12/2015) | 3,146.1000 | 3,162.2000 | 3,153.7700 | 3,154.6600 | 3,154.2150 |
| Tuesday 1 December 2015 (01/12/2015) | 3,143.9600 | 3,146.2100 | 3,139.8400 | 3,116.7700 | 3,128.3050 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 3,108.5200 | 3,143.2700 | 3,146.4100 | 3,113.6200 | 3,130.0150 |
| Friday 27 November 2015 (27/11/2015) | 3,087.3100 | 3,093.8800 | 3,095.0600 | 3,092.5800 | 3,093.8200 |
| Thursday 26 November 2015 (26/11/2015) | 3,094.7400 | 3,092.3500 | 3,095.0600 | 3,093.0800 | 3,094.0700 |
| Wednesday 25 November 2015 (25/11/2015) | 3,068.4700 | 3,095.7400 | 3,102.8200 | 3,072.5600 | 3,087.6900 |
| Tuesday 24 November 2015 (24/11/2015) | 3,092.9900 | 3,068.8200 | 3,089.1600 | 3,067.1300 | 3,078.1450 |
| Monday 23 November 2015 (23/11/2015) | 3,048.4000 | 3,092.3500 | 3,085.0500 | 3,058.2100 | 3,071.6300 |
| Friday 20 November 2015 (20/11/2015) | 3,072.5100 | 3,047.6000 | 3,069.7800 | 3,040.4600 | 3,055.1200 |
| Thursday 19 November 2015 (19/11/2015) | 3,104.0500 | 3,073.2000 | 3,096.6600 | 3,084.9200 | 3,090.7900 |
| Wednesday 18 November 2015 (18/11/2015) | 3,076.0200 | 3,103.7700 | 3,112.3600 | 3,077.3000 | 3,094.8300 |
| Tuesday 17 November 2015 (17/11/2015) | 3,074.1600 | 3,075.4700 | 3,088.8800 | 3,072.6800 | 3,080.7800 |
| Monday 16 November 2015 (16/11/2015) | 3,076.6100 | 3,074.1600 | 3,075.0400 | 3,076.2000 | 3,075.6200 |
| Friday 13 November 2015 (13/11/2015) | 2,995.9600 | 3,063.6200 | 3,080.4200 | 3,003.4600 | 3,041.9400 |
| Thursday 12 November 2015 (12/11/2015) | 2,946.9700 | 2,996.2900 | 3,045.4200 | 2,954.3600 | 2,999.8900 |
| Wednesday 11 November 2015 (11/11/2015) | 2,942.9900 | 2,947.6600 | 2,946.4900 | 2,941.9800 | 2,944.2350 |
| Tuesday 10 November 2015 (10/11/2015) | 2,930.0500 | 2,942.5000 | 2,939.8900 | 2,923.4000 | 2,931.6450 |
| Monday 9 November 2015 (09/11/2015) | 2,895.1500 | 2,929.9600 | 2,929.7700 | 2,895.5600 | 2,912.6650 |
| Friday 6 November 2015 (06/11/2015) | 2,857.9800 | 2,895.7900 | 2,876.5900 | 2,886.0100 | 2,881.3000 |
| Thursday 5 November 2015 (05/11/2015) | 2,836.7400 | 2,855.2600 | 2,836.3700 | 2,850.2900 | 2,843.3300 |
| Wednesday 4 November 2015 (04/11/2015) | 2,799.0200 | 2,836.4400 | 2,827.5700 | 2,792.6700 | 2,810.1200 |
| Tuesday 3 November 2015 (03/11/2015) | 2,896.0800 | 2,799.1500 | 2,893.4100 | 2,803.7800 | 2,848.5950 |
| Monday 2 November 2015 (02/11/2015) | 2,892.1500 | 2,895.0900 | 2,892.4100 | 2,895.1900 | 2,893.8000 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 2,921.5300 | 2,889.3000 | 2,899.2500 | 2,904.2500 | 2,901.7500 |
| Thursday 29 October 2015 (29/10/2015) | 2,948.0800 | 2,921.7700 | 2,938.5600 | 2,920.0600 | 2,929.3100 |
| Wednesday 28 October 2015 (28/10/2015) | 2,948.7100 | 2,948.5000 | 2,944.9100 | 2,921.4700 | 2,933.1900 |
| Tuesday 27 October 2015 (27/10/2015) | 2,928.9900 | 2,949.4000 | 2,952.7700 | 2,929.7200 | 2,941.2450 |
| Monday 26 October 2015 (26/10/2015) | 2,916.8700 | 2,918.6900 | 2,925.6000 | 2,916.9400 | 2,921.2700 |
| Friday 23 October 2015 (23/10/2015) | 2,922.9100 | 2,916.2400 | 2,920.8500 | 2,905.5800 | 2,913.2150 |
| Thursday 22 October 2015 (22/10/2015) | 2,962.1000 | 2,923.8900 | 2,949.7900 | 2,907.5000 | 2,928.6450 |
| Wednesday 21 October 2015 (21/10/2015) | 2,930.8600 | 2,962.6200 | 2,971.5400 | 2,936.6600 | 2,954.1000 |
| Tuesday 20 October 2015 (20/10/2015) | 2,918.6000 | 2,931.1500 | 2,927.2900 | 2,923.8400 | 2,925.5650 |
| Monday 19 October 2015 (19/10/2015) | 2,876.0200 | 2,918.3200 | 2,921.7600 | 2,877.2300 | 2,899.4950 |
| Friday 16 October 2015 (16/10/2015) | 2,897.9600 | 2,878.8800 | 2,894.2100 | 2,871.2200 | 2,882.7150 |
| Thursday 15 October 2015 (15/10/2015) | 2,926.8200 | 2,899.4300 | 2,932.5900 | 2,900.1000 | 2,916.3450 |
| Wednesday 14 October 2015 (14/10/2015) | 2,912.9800 | 2,925.3100 | 2,938.4700 | 2,910.1900 | 2,924.3300 |
| Tuesday 13 October 2015 (13/10/2015) | 2,866.3300 | 2,911.2000 | 2,887.6800 | 2,862.4200 | 2,875.0500 |
| Monday 12 October 2015 (12/10/2015) | 2,865.8200 | 2,866.7400 | 2,865.4600 | 2,866.5300 | 2,865.9950 |
| Friday 9 October 2015 (09/10/2015) | 2,870.9200 | 2,857.0100 | 2,874.2600 | 2,845.2500 | 2,859.7550 |
| Thursday 8 October 2015 (08/10/2015) | 2,898.8800 | 2,869.0800 | 2,897.5200 | 2,881.2900 | 2,889.4050 |
| Wednesday 7 October 2015 (07/10/2015) | 2,914.2900 | 2,907.9500 | 2,911.1200 | 2,884.4200 | 2,897.7700 |
| Tuesday 6 October 2015 (06/10/2015) | 2,958.8700 | 2,914.8000 | 2,950.2400 | 2,917.2700 | 2,933.7550 |
| Monday 5 October 2015 (05/10/2015) | 3,015.1900 | 2,958.8300 | 3,010.7200 | 2,959.9700 | 2,985.3450 |
| Friday 2 October 2015 (02/10/2015) | 3,062.2400 | 3,013.4300 | 3,078.5800 | 3,024.1600 | 3,051.3700 |
| Thursday 1 October 2015 (01/10/2015) | 3,087.0900 | 3,061.7200 | 3,082.9600 | 3,059.7100 | 3,071.3350 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 3,130.8000 | 3,086.7600 | 3,121.8200 | 3,078.2100 | 3,100.0150 |
| Tuesday 29 September 2015 (29/09/2015) | 3,089.9700 | 3,130.2600 | 3,121.7600 | 3,092.7700 | 3,107.2650 |
| Monday 28 September 2015 (28/09/2015) | 3,103.1200 | 3,090.6500 | 3,109.0700 | 3,077.6200 | 3,093.3450 |
| Friday 25 September 2015 (25/09/2015) | 3,159.6900 | 3,106.3000 | 3,155.7700 | 3,082.5900 | 3,119.1800 |
| Thursday 24 September 2015 (24/09/2015) | 3,078.2600 | 3,159.9100 | 3,151.3000 | 3,078.5200 | 3,114.9100 |
| Wednesday 23 September 2015 (23/09/2015) | 3,009.1400 | 3,078.0600 | 3,096.0700 | 3,032.5500 | 3,064.3100 |
| Tuesday 22 September 2015 (22/09/2015) | 2,985.7100 | 3,009.4400 | 3,040.9800 | 3,005.3800 | 3,023.1800 |
| Monday 21 September 2015 (21/09/2015) | 2,985.0800 | 2,985.9700 | 2,993.9300 | 2,986.3600 | 2,990.1450 |
| Friday 18 September 2015 (18/09/2015) | 2,966.0500 | 2,985.8300 | 2,988.6000 | 2,974.7000 | 2,981.6500 |
| Thursday 17 September 2015 (17/09/2015) | 2,966.9500 | 2,966.1700 | 3,005.7900 | 2,968.4400 | 2,987.1150 |
| Wednesday 16 September 2015 (16/09/2015) | 3,025.8500 | 2,966.4900 | 3,024.6300 | 2,998.0700 | 3,011.3500 |
| Tuesday 15 September 2015 (15/09/2015) | 3,044.6800 | 3,026.2800 | 3,039.8200 | 3,011.1500 | 3,025.4850 |
| Monday 14 September 2015 (14/09/2015) | 2,986.6300 | 3,044.4000 | 3,044.4300 | 2,997.2200 | 3,020.8250 |
| Friday 11 September 2015 (11/09/2015) | 3,113.7700 | 2,985.4500 | 3,111.2000 | 2,986.3000 | 3,048.7500 |
| Thursday 10 September 2015 (10/09/2015) | 3,114.6900 | 3,114.2600 | 3,112.8500 | 3,066.6200 | 3,089.7350 |
| Wednesday 9 September 2015 (09/09/2015) | 3,128.5500 | 3,114.7300 | 3,135.6300 | 3,096.1900 | 3,115.9100 |
| Tuesday 8 September 2015 (08/09/2015) | 3,141.8400 | 3,128.0700 | 3,147.8900 | 3,133.2900 | 3,140.5900 |
| Monday 7 September 2015 (07/09/2015) | 3,141.3100 | 3,142.1300 | 3,139.0800 | 3,142.8400 | 3,140.9600 |
| Friday 4 September 2015 (04/09/2015) | 3,163.9300 | 3,140.8900 | 3,160.2000 | 3,099.9800 | 3,130.0900 |
| Thursday 3 September 2015 (03/09/2015) | 3,082.3600 | 3,163.1800 | 3,172.0300 | 3,092.5800 | 3,132.3050 |
| Wednesday 2 September 2015 (02/09/2015) | 3,052.9300 | 3,082.0700 | 3,180.5600 | 3,055.8700 | 3,118.2150 |
| Tuesday 1 September 2015 (01/09/2015) | 3,048.1800 | 3,053.0800 | 3,096.4700 | 3,053.6100 | 3,075.0400 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 3,153.0900 | 3,048.1200 | 3,152.9000 | 3,045.1800 | 3,099.0400 |
| Friday 28 August 2015 (28/08/2015) | 3,208.0100 | 3,155.1500 | 3,207.4800 | 3,085.0800 | 3,146.2800 |
| Thursday 27 August 2015 (27/08/2015) | 3,219.9400 | 3,207.4900 | 3,258.1200 | 3,175.3200 | 3,216.7200 |
| Wednesday 26 August 2015 (26/08/2015) | 3,235.0800 | 3,218.2700 | 3,233.6900 | 3,220.1900 | 3,226.9400 |
| Tuesday 25 August 2015 (25/08/2015) | 3,208.4400 | 3,235.0200 | 3,228.1500 | 3,178.1600 | 3,203.1550 |
| Monday 24 August 2015 (24/08/2015) | 3,078.6800 | 3,208.8200 | 3,237.6900 | 3,084.7500 | 3,161.2200 |
| Friday 21 August 2015 (21/08/2015) | 3,052.0000 | 3,076.6900 | 3,127.9200 | 3,055.9800 | 3,091.9500 |
| Thursday 20 August 2015 (20/08/2015) | 3,009.9900 | 3,051.6100 | 3,059.0000 | 3,023.8000 | 3,041.4000 |
| Wednesday 19 August 2015 (19/08/2015) | 3,006.1800 | 3,010.2400 | 3,034.3000 | 3,008.3200 | 3,021.3100 |
| Tuesday 18 August 2015 (18/08/2015) | 2,990.0500 | 3,006.2100 | 3,008.6800 | 2,992.7900 | 3,000.7350 |
| Monday 17 August 2015 (17/08/2015) | 2,989.5000 | 2,989.3200 | 2,986.4600 | 2,990.9200 | 2,988.6900 |
| Friday 14 August 2015 (14/08/2015) | 2,983.2700 | 2,990.5100 | 2,991.8000 | 2,935.3000 | 2,963.5500 |
| Thursday 13 August 2015 (13/08/2015) | 2,931.7600 | 2,983.1800 | 2,977.8400 | 2,934.6800 | 2,956.2600 |
| Wednesday 12 August 2015 (12/08/2015) | 2,940.6400 | 2,932.5900 | 2,943.8400 | 2,937.5900 | 2,940.7150 |
| Tuesday 11 August 2015 (11/08/2015) | 2,925.5300 | 2,940.6900 | 2,941.5900 | 2,914.2700 | 2,927.9300 |
| Monday 10 August 2015 (10/08/2015) | 2,935.8600 | 2,924.8700 | 2,928.0800 | 2,921.7300 | 2,924.9050 |
| Friday 7 August 2015 (07/08/2015) | 2,956.0200 | 2,934.5600 | 2,951.6000 | 2,936.4300 | 2,944.0150 |
| Thursday 6 August 2015 (06/08/2015) | 2,922.4700 | 2,956.1600 | 2,950.1600 | 2,933.6500 | 2,941.9050 |
| Wednesday 5 August 2015 (05/08/2015) | 2,910.9600 | 2,923.0300 | 2,947.4500 | 2,905.2800 | 2,926.3650 |
| Tuesday 4 August 2015 (04/08/2015) | 2,887.9600 | 2,911.0000 | 2,923.4800 | 2,892.4700 | 2,907.9750 |
| Monday 3 August 2015 (03/08/2015) | 2,873.3700 | 2,917.5900 | 2,912.7900 | 2,876.8400 | 2,894.8150 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 2,847.2400 | 2,875.4800 | 2,872.9500 | 2,851.6900 | 2,862.3200 |
| Thursday 30 July 2015 (30/07/2015) | 2,860.4500 | 2,847.3700 | 2,875.1300 | 2,850.5200 | 2,862.8250 |
| Wednesday 29 July 2015 (29/07/2015) | 2,843.0800 | 2,861.1400 | 2,863.5900 | 2,846.1400 | 2,854.8650 |
| Tuesday 28 July 2015 (28/07/2015) | 2,860.8800 | 2,842.3700 | 2,869.0100 | 2,854.7000 | 2,861.8550 |
| Monday 27 July 2015 (27/07/2015) | 2,831.2300 | 2,860.5600 | 2,862.0500 | 2,835.3400 | 2,848.6950 |
| Friday 24 July 2015 (24/07/2015) | 2,821.5000 | 2,832.2000 | 2,868.9700 | 2,821.8300 | 2,845.4000 |
| Thursday 23 July 2015 (23/07/2015) | 2,783.1400 | 2,821.6300 | 2,810.7200 | 2,727.8900 | 2,769.3050 |
| Wednesday 22 July 2015 (22/07/2015) | 2,768.5900 | 2,782.4400 | 2,794.5800 | 2,769.4400 | 2,782.0100 |
| Tuesday 21 July 2015 (21/07/2015) | 2,758.9700 | 2,769.6500 | 2,768.1400 | 2,759.4000 | 2,763.7700 |
| Monday 20 July 2015 (20/07/2015) | 2,736.9200 | 2,758.4100 | 2,753.7700 | 2,740.3400 | 2,747.0550 |
| Friday 17 July 2015 (17/07/2015) | 2,714.1900 | 2,737.2400 | 2,756.3100 | 2,717.5600 | 2,736.9350 |
| Thursday 16 July 2015 (16/07/2015) | 2,704.3500 | 2,714.4600 | 2,734.3200 | 2,704.9700 | 2,719.6450 |
| Wednesday 15 July 2015 (15/07/2015) | 2,681.9800 | 2,703.9200 | 2,719.2300 | 2,686.9900 | 2,703.1100 |
| Tuesday 14 July 2015 (14/07/2015) | 2,695.4300 | 2,681.4900 | 2,690.9800 | 2,692.0300 | 2,691.5050 |
| Monday 13 July 2015 (13/07/2015) | 2,674.8600 | 2,696.1500 | 2,696.0200 | 2,675.1800 | 2,685.6000 |
| Friday 10 July 2015 (10/07/2015) | 2,680.5600 | 2,673.4700 | 2,677.3800 | 2,675.7900 | 2,676.5850 |
| Thursday 9 July 2015 (09/07/2015) | 2,694.1300 | 2,681.2000 | 2,687.8300 | 2,669.7900 | 2,678.8100 |
| Wednesday 8 July 2015 (08/07/2015) | 2,693.0000 | 2,693.8500 | 2,692.0100 | 2,682.9400 | 2,687.4750 |
| Tuesday 7 July 2015 (07/07/2015) | 2,672.1000 | 2,692.9900 | 2,671.6000 | 2,675.2300 | 2,673.4150 |
| Monday 6 July 2015 (06/07/2015) | 2,603.2100 | 2,672.2500 | 2,671.0600 | 2,604.9400 | 2,638.0000 |
| Friday 3 July 2015 (03/07/2015) | 2,639.9000 | 2,602.5600 | 2,642.6100 | 2,604.3500 | 2,623.4800 |
| Thursday 2 July 2015 (02/07/2015) | 2,641.1400 | 2,640.1000 | 2,637.4100 | 2,603.6700 | 2,620.5400 |
| Wednesday 1 July 2015 (01/07/2015) | 2,583.0700 | 2,603.4600 | 2,618.4300 | 2,591.2900 | 2,604.8600 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 2,584.8300 | 2,582.5500 | 2,600.4500 | 2,585.8200 | 2,593.1350 |
| Monday 29 June 2015 (29/06/2015) | 2,561.8700 | 2,584.9400 | 2,586.7700 | 2,560.7800 | 2,573.7750 |
| Friday 26 June 2015 (26/06/2015) | 2,558.8800 | 2,560.5700 | 2,592.4100 | 2,561.8500 | 2,577.1300 |
| Thursday 25 June 2015 (25/06/2015) | 2,560.9900 | 2,558.5300 | 2,557.9700 | 2,559.4700 | 2,558.7200 |
| Wednesday 24 June 2015 (24/06/2015) | 2,545.9500 | 2,558.1000 | 2,561.3900 | 2,555.5000 | 2,558.4450 |
| Tuesday 23 June 2015 (23/06/2015) | 2,535.0700 | 2,545.8000 | 2,545.3300 | 2,541.4900 | 2,543.4100 |
| Monday 22 June 2015 (22/06/2015) | 2,541.7900 | 2,546.0700 | 2,539.5500 | 2,533.8200 | 2,536.6850 |
| Friday 19 June 2015 (19/06/2015) | 2,542.6300 | 2,539.5700 | 2,555.2100 | 2,545.1800 | 2,550.1950 |
| Thursday 18 June 2015 (18/06/2015) | 2,537.1400 | 2,550.6900 | 2,546.1500 | 2,528.0900 | 2,537.1200 |
| Wednesday 17 June 2015 (17/06/2015) | 2,523.9800 | 2,534.8200 | 2,550.5900 | 2,525.9400 | 2,538.2650 |
| Tuesday 16 June 2015 (16/06/2015) | 2,524.9500 | 2,523.9800 | 2,537.5100 | 2,532.9600 | 2,535.2350 |
| Monday 15 June 2015 (15/06/2015) | 2,530.8100 | 2,525.0100 | 2,535.8800 | 2,528.8800 | 2,532.3800 |
| Friday 12 June 2015 (12/06/2015) | 2,538.9200 | 2,527.9400 | 2,539.8900 | 2,539.3700 | 2,539.6300 |
| Thursday 11 June 2015 (11/06/2015) | 2,524.1500 | 2,539.2400 | 2,552.0900 | 2,538.1900 | 2,545.1400 |
| Wednesday 10 June 2015 (10/06/2015) | 2,609.7600 | 2,554.8700 | 2,599.3400 | 2,532.7100 | 2,566.0250 |
| Tuesday 9 June 2015 (09/06/2015) | 2,612.8800 | 2,610.0900 | 2,609.3400 | 2,564.2300 | 2,586.7850 |
| Monday 8 June 2015 (08/06/2015) | 2,622.5700 | 2,615.0300 | 2,612.8700 | 2,618.9000 | 2,615.8850 |
| Friday 5 June 2015 (05/06/2015) | 2,593.9600 | 2,621.0200 | 2,608.1600 | 2,598.0900 | 2,603.1250 |
| Thursday 4 June 2015 (04/06/2015) | 2,558.0300 | 2,593.7500 | 2,583.5500 | 2,558.7400 | 2,571.1450 |
| Wednesday 3 June 2015 (03/06/2015) | 2,553.4600 | 2,557.3800 | 2,570.5500 | 2,555.5000 | 2,563.0250 |
| Tuesday 2 June 2015 (02/06/2015) | 2,542.8900 | 2,552.4500 | 2,557.9200 | 2,545.8800 | 2,551.9000 |
| Monday 1 June 2015 (01/06/2015) | 2,532.9000 | 2,544.1100 | 2,549.0100 | 2,544.8200 | 2,546.9150 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 2,540.7300 | 2,534.1400 | 2,540.2600 | 2,531.5000 | 2,535.8800 |
| Thursday 28 May 2015 (28/05/2015) | 2,552.0000 | 2,539.7500 | 2,547.2300 | 2,536.3500 | 2,541.7900 |
| Wednesday 27 May 2015 (27/05/2015) | 2,532.8700 | 2,551.8600 | 2,549.5600 | 2,540.5500 | 2,545.0550 |
| Tuesday 26 May 2015 (26/05/2015) | 2,501.4500 | 2,533.5100 | 2,538.1400 | 2,491.7900 | 2,514.9650 |
| Monday 25 May 2015 (25/05/2015) | 2,500.2300 | 2,500.9500 | 2,500.9500 | 2,502.2800 | 2,501.6150 |
| Friday 22 May 2015 (22/05/2015) | 2,491.1100 | 2,502.2800 | 2,490.5800 | 2,490.2000 | 2,490.3900 |
| Thursday 21 May 2015 (21/05/2015) | 2,483.9100 | 2,490.6000 | 2,497.4700 | 2,485.7000 | 2,491.5850 |
| Wednesday 20 May 2015 (20/05/2015) | 2,416.9900 | 2,488.3300 | 2,514.7100 | 2,423.2200 | 2,468.9650 |
| Tuesday 19 May 2015 (19/05/2015) | 2,415.9700 | 2,416.4900 | 2,474.9100 | 2,417.9300 | 2,446.4200 |
| Monday 18 May 2015 (18/05/2015) | 2,461.3800 | 2,415.8500 | 2,461.6900 | 2,416.6900 | 2,439.1900 |
| Friday 15 May 2015 (15/05/2015) | 2,377.9800 | 2,427.0400 | 2,423.7700 | 2,380.2800 | 2,402.0250 |
| Thursday 14 May 2015 (14/05/2015) | 2,378.0300 | 2,377.8700 | 2,389.0500 | 2,378.6800 | 2,383.8650 |
| Wednesday 13 May 2015 (13/05/2015) | 2,402.3900 | 2,377.3200 | 2,388.6800 | 2,366.7900 | 2,377.7350 |
| Tuesday 12 May 2015 (12/05/2015) | 2,358.8400 | 2,401.7600 | 2,396.9200 | 2,360.3900 | 2,378.6550 |
| Monday 11 May 2015 (11/05/2015) | 2,360.5000 | 2,359.1300 | 2,390.0200 | 2,358.5700 | 2,374.2950 |
| Friday 8 May 2015 (08/05/2015) | 2,356.0200 | 2,357.2500 | 2,369.7400 | 2,356.2600 | 2,363.0000 |
| Thursday 7 May 2015 (07/05/2015) | 2,359.3400 | 2,358.3100 | 2,367.5600 | 2,359.3200 | 2,363.4400 |
| Wednesday 6 May 2015 (06/05/2015) | 2,408.0100 | 2,360.6200 | 2,394.5100 | 2,367.8900 | 2,381.2000 |
| Tuesday 5 May 2015 (05/05/2015) | 2,391.4700 | 2,408.2500 | 2,402.4400 | 2,393.0500 | 2,397.7450 |
| Monday 4 May 2015 (04/05/2015) | 2,391.1100 | 2,391.0600 | 2,403.6500 | 2,393.5600 | 2,398.6050 |
| Friday 1 May 2015 (01/05/2015) | 2,381.9500 | 2,393.3000 | 2,385.2100 | 2,391.6800 | 2,388.4450 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 2,411.2800 | 2,393.3700 | 2,402.8800 | 2,383.5600 | 2,393.2200 |
| Wednesday 29 April 2015 (29/04/2015) | 2,408.9100 | 2,410.4500 | 2,401.4300 | 2,395.0600 | 2,398.2450 |
| Tuesday 28 April 2015 (28/04/2015) | 2,409.8000 | 2,409.1400 | 2,446.2500 | 2,402.4900 | 2,424.3700 |
| Monday 27 April 2015 (27/04/2015) | 2,465.1100 | 2,450.9300 | 2,452.6500 | 2,426.2600 | 2,439.4550 |
| Friday 24 April 2015 (24/04/2015) | 2,491.6300 | 2,463.6400 | 2,485.9600 | 2,469.8900 | 2,477.9250 |
| Thursday 23 April 2015 (23/04/2015) | 2,470.9700 | 2,490.8200 | 2,490.5600 | 2,475.5500 | 2,483.0550 |
| Wednesday 22 April 2015 (22/04/2015) | 2,474.4800 | 2,471.7200 | 2,488.7100 | 2,474.0800 | 2,481.3950 |
| Tuesday 21 April 2015 (21/04/2015) | 2,492.0200 | 2,474.3600 | 2,481.2800 | 2,470.0600 | 2,475.6700 |
| Monday 20 April 2015 (20/04/2015) | 2,489.9700 | 2,492.2200 | 2,496.4800 | 2,484.3000 | 2,490.3900 |
| Friday 17 April 2015 (17/04/2015) | 2,492.4500 | 2,487.7500 | 2,486.0700 | 2,484.6500 | 2,485.3600 |
| Thursday 16 April 2015 (16/04/2015) | 2,545.9700 | 2,491.3600 | 2,537.8500 | 2,501.0800 | 2,519.4650 |
| Wednesday 15 April 2015 (15/04/2015) | 2,542.0000 | 2,546.0900 | 2,547.4700 | 2,528.8400 | 2,538.1550 |
| Tuesday 14 April 2015 (14/04/2015) | 2,508.1400 | 2,542.3900 | 2,563.5200 | 2,517.5600 | 2,540.5400 |
| Monday 13 April 2015 (13/04/2015) | 2,515.9900 | 2,507.8400 | 2,558.9300 | 2,512.2400 | 2,535.5850 |
| Friday 10 April 2015 (10/04/2015) | 2,485.1700 | 2,515.7500 | 2,510.5400 | 2,488.5900 | 2,499.5650 |
| Thursday 9 April 2015 (09/04/2015) | 2,482.7500 | 2,484.4500 | 2,491.2800 | 2,485.9400 | 2,488.6100 |
| Wednesday 8 April 2015 (08/04/2015) | 2,542.0500 | 2,482.2400 | 2,517.8500 | 2,492.4200 | 2,505.1350 |
| Tuesday 7 April 2015 (07/04/2015) | 2,521.0500 | 2,542.1000 | 2,536.6800 | 2,511.0800 | 2,523.8800 |
| Monday 6 April 2015 (06/04/2015) | 2,573.6700 | 2,522.3300 | 2,568.0900 | 2,522.4100 | 2,545.2500 |
| Friday 3 April 2015 (03/04/2015) | 2,571.2000 | 2,573.1600 | 2,573.2700 | 2,573.4600 | 2,573.3650 |
| Thursday 2 April 2015 (02/04/2015) | 2,575.9900 | 2,570.5200 | 2,571.9100 | 2,567.2700 | 2,569.5900 |
| Wednesday 1 April 2015 (01/04/2015) | 2,576.0400 | 2,575.7700 | 2,599.5200 | 2,581.3600 | 2,590.4400 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 2,557.5600 | 2,576.7500 | 2,598.1100 | 2,561.8600 | 2,579.9850 |
| Monday 30 March 2015 (30/03/2015) | 2,565.1700 | 2,555.5200 | 2,569.4600 | 2,563.8300 | 2,566.6450 |
| Friday 27 March 2015 (27/03/2015) | 2,561.3000 | 2,564.0000 | 2,563.5100 | 2,546.9400 | 2,555.2250 |
| Thursday 26 March 2015 (26/03/2015) | 2,509.9600 | 2,538.8600 | 2,538.9900 | 2,521.5800 | 2,530.2850 |
| Wednesday 25 March 2015 (25/03/2015) | 2,561.0600 | 2,509.8300 | 2,559.3300 | 2,513.7200 | 2,536.5250 |
| Tuesday 24 March 2015 (24/03/2015) | 2,575.0000 | 2,560.2400 | 2,572.5200 | 2,514.1300 | 2,543.3250 |
| Monday 23 March 2015 (23/03/2015) | 2,614.7300 | 2,574.7000 | 2,614.4100 | 2,572.2600 | 2,593.3350 |
| Friday 20 March 2015 (20/03/2015) | 2,620.4900 | 2,611.6900 | 2,613.8800 | 2,608.2700 | 2,611.0750 |
| Thursday 19 March 2015 (19/03/2015) | 2,662.9700 | 2,620.6800 | 2,658.9800 | 2,607.4100 | 2,633.1950 |
| Wednesday 18 March 2015 (18/03/2015) | 2,684.0800 | 2,667.0500 | 2,653.0500 | 2,646.2100 | 2,649.6300 |
| Tuesday 17 March 2015 (17/03/2015) | 2,669.0600 | 2,683.4300 | 2,685.1700 | 2,662.3400 | 2,673.7550 |
| Monday 16 March 2015 (16/03/2015) | 2,625.8900 | 2,668.9900 | 2,685.1100 | 2,627.7600 | 2,656.4350 |
| Friday 13 March 2015 (13/03/2015) | 2,608.3700 | 2,625.2600 | 2,643.9800 | 2,626.2500 | 2,635.1150 |
| Thursday 12 March 2015 (12/03/2015) | 2,628.9400 | 2,605.8000 | 2,624.1900 | 2,608.2800 | 2,616.2350 |
| Wednesday 11 March 2015 (11/03/2015) | 2,607.5500 | 2,628.5900 | 2,631.9200 | 2,628.5600 | 2,630.2400 |
| Tuesday 10 March 2015 (10/03/2015) | 2,583.0400 | 2,607.5500 | 2,632.0200 | 2,590.2900 | 2,611.1550 |
| Monday 9 March 2015 (09/03/2015) | 2,566.4500 | 2,583.0100 | 2,605.8300 | 2,567.5900 | 2,586.7100 |
| Friday 6 March 2015 (06/03/2015) | 2,526.9500 | 2,567.0100 | 2,549.7900 | 2,556.4800 | 2,553.1350 |
| Thursday 5 March 2015 (05/03/2015) | 2,571.9900 | 2,527.2800 | 2,571.5200 | 2,527.2800 | 2,549.4000 |
| Wednesday 4 March 2015 (04/03/2015) | 2,557.9600 | 2,571.7900 | 2,577.2500 | 2,542.8300 | 2,560.0400 |
| Tuesday 3 March 2015 (03/03/2015) | 2,507.8100 | 2,557.1200 | 2,565.7000 | 2,510.7400 | 2,538.2200 |
| Monday 2 March 2015 (02/03/2015) | 2,484.0500 | 2,507.3500 | 2,527.2300 | 2,491.2500 | 2,509.2400 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 2,484.0500 | 2,483.8100 | 2,497.5300 | 2,487.2600 | 2,492.3950 |
| Thursday 26 February 2015 (26/02/2015) | 2,488.0400 | 2,484.6600 | 2,487.6400 | 2,484.2300 | 2,485.9350 |
| Wednesday 25 February 2015 (25/02/2015) | 2,508.0400 | 2,487.7500 | 2,495.0000 | 2,484.4900 | 2,489.7450 |
| Tuesday 24 February 2015 (24/02/2015) | 2,498.5300 | 2,508.8600 | 2,506.5700 | 2,494.7400 | 2,500.6550 |
| Monday 23 February 2015 (23/02/2015) | 2,448.7400 | 2,499.2100 | 2,497.7200 | 2,455.9800 | 2,476.8500 |
| Friday 20 February 2015 (20/02/2015) | 2,447.8900 | 2,449.8300 | 2,455.0900 | 2,450.1600 | 2,452.6250 |
| Thursday 19 February 2015 (19/02/2015) | 2,430.1300 | 2,447.9600 | 2,448.1000 | 2,434.6600 | 2,441.3800 |
| Wednesday 18 February 2015 (18/02/2015) | 2,408.0200 | 2,431.0000 | 2,429.0900 | 2,408.6800 | 2,418.8850 |
| Tuesday 17 February 2015 (17/02/2015) | 2,389.2300 | 2,408.5000 | 2,411.0100 | 2,395.0800 | 2,403.0450 |
| Monday 16 February 2015 (16/02/2015) | 2,370.9400 | 2,386.3000 | 2,386.3400 | 2,375.7200 | 2,381.0300 |
| Friday 13 February 2015 (13/02/2015) | 2,415.0200 | 2,370.9700 | 2,413.7800 | 2,372.2600 | 2,393.0200 |
| Thursday 12 February 2015 (12/02/2015) | 2,404.9800 | 2,415.2100 | 2,415.1800 | 2,406.8500 | 2,411.0150 |
| Wednesday 11 February 2015 (11/02/2015) | 2,381.1800 | 2,404.3700 | 2,418.6500 | 2,384.4700 | 2,401.5600 |
| Tuesday 10 February 2015 (10/02/2015) | 2,365.4000 | 2,381.0600 | 2,380.6700 | 2,367.2600 | 2,373.9650 |
| Monday 9 February 2015 (09/02/2015) | 2,386.8800 | 2,365.7400 | 2,385.2400 | 2,365.6300 | 2,375.4350 |
| Friday 6 February 2015 (06/02/2015) | 2,381.2100 | 2,386.3400 | 2,378.8500 | 2,382.8500 | 2,380.8500 |
| Thursday 5 February 2015 (05/02/2015) | 2,361.0300 | 2,380.8400 | 2,388.0600 | 2,361.9400 | 2,375.0000 |
| Wednesday 4 February 2015 (04/02/2015) | 2,376.0700 | 2,359.9300 | 2,393.0900 | 2,360.9900 | 2,377.0400 |
| Tuesday 3 February 2015 (03/02/2015) | 2,406.1000 | 2,376.2900 | 2,387.4900 | 2,384.9700 | 2,386.2300 |
| Monday 2 February 2015 (02/02/2015) | 2,454.4500 | 2,406.2700 | 2,452.1800 | 2,403.9700 | 2,428.0750 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 2,413.2300 | 2,453.8400 | 2,448.3200 | 2,422.3600 | 2,435.3400 |
| Thursday 29 January 2015 (29/01/2015) | 2,363.9500 | 2,413.0100 | 2,397.8000 | 2,381.1600 | 2,389.4800 |
| Wednesday 28 January 2015 (28/01/2015) | 2,384.9200 | 2,364.6100 | 2,381.8900 | 2,358.9900 | 2,370.4400 |
| Tuesday 27 January 2015 (27/01/2015) | 2,385.9200 | 2,385.3600 | 2,383.7600 | 2,385.4600 | 2,384.6100 |
| Monday 26 January 2015 (26/01/2015) | 2,388.3300 | 2,385.6000 | 2,389.9400 | 2,386.7300 | 2,388.3350 |
| Friday 23 January 2015 (23/01/2015) | 2,370.9800 | 2,383.9500 | 2,389.9600 | 2,373.9400 | 2,381.9500 |
| Thursday 22 January 2015 (22/01/2015) | 2,370.9600 | 2,370.5300 | 2,374.9700 | 2,371.2200 | 2,373.0950 |
| Wednesday 21 January 2015 (21/01/2015) | 2,375.9900 | 2,370.4500 | 2,375.3500 | 2,351.3200 | 2,363.3350 |
| Tuesday 20 January 2015 (20/01/2015) | 2,353.0000 | 2,375.6300 | 2,380.6200 | 2,353.5800 | 2,367.1000 |
| Monday 19 January 2015 (19/01/2015) | 2,399.5200 | 2,353.1800 | 2,394.4300 | 2,353.4300 | 2,373.9300 |
| Friday 16 January 2015 (16/01/2015) | 2,415.9100 | 2,398.7200 | 2,408.6200 | 2,375.2100 | 2,391.9150 |
| Thursday 15 January 2015 (15/01/2015) | 2,443.0000 | 2,415.3900 | 2,439.2700 | 2,379.9000 | 2,409.5850 |
| Wednesday 14 January 2015 (14/01/2015) | 2,441.3000 | 2,442.9800 | 2,450.2700 | 2,435.6600 | 2,442.9650 |
| Tuesday 13 January 2015 (13/01/2015) | 2,415.0400 | 2,440.6300 | 2,454.3200 | 2,426.3300 | 2,440.3250 |
| Monday 12 January 2015 (12/01/2015) | 2,398.0600 | 2,414.2500 | 2,415.0400 | 2,406.5600 | 2,410.8000 |
| Friday 9 January 2015 (09/01/2015) | 2,413.9300 | 2,397.8400 | 2,424.3400 | 2,390.5400 | 2,407.4400 |
| Thursday 8 January 2015 (08/01/2015) | 2,433.0200 | 2,414.4100 | 2,432.6100 | 2,403.8900 | 2,418.2500 |
| Wednesday 7 January 2015 (07/01/2015) | 2,449.0200 | 2,432.8000 | 2,456.7300 | 2,422.1200 | 2,439.4250 |
| Tuesday 6 January 2015 (06/01/2015) | 2,431.0300 | 2,448.8200 | 2,444.5500 | 2,412.3200 | 2,428.4350 |
| Monday 5 January 2015 (05/01/2015) | 2,376.8700 | 2,433.4600 | 2,420.5900 | 2,384.0200 | 2,402.3050 |
| Friday 2 January 2015 (02/01/2015) | 2,392.8400 | 2,395.1200 | 2,391.4600 | 2,376.8200 | 2,384.1400 |
| Thursday 1 January 2015 (01/01/2015) | 2,387.1500 | 2,392.2200 | 2,390.8300 | 2,392.0000 | 2,391.4150 |