U.S. Dollar-Colombian Peso History: 2014

Go
Set Alert Set Alert

Daily USD/COP rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 2458.97, reached on 16/12/2014

The lowest level of 2014 was 1839.96 reached 07/07/2014

The average level of 2014 was 2003.6903

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

USD/COP Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
2,376.5300
2,391.3400
2,387.6700
2,376.1700
2,381.9200
Tuesday 30 December 2014 (30/12/2014)
2,373.0000
2,376.7100
2,393.4400
2,373.9800
2,383.7100
Monday 29 December 2014 (29/12/2014)
2,351.0200
2,376.2200
2,382.4200
2,357.7800
2,370.1000
Friday 26 December 2014 (26/12/2014)
2,350.9400
2,351.2100
2,368.2900
2,352.1300
2,360.2100
Thursday 25 December 2014 (25/12/2014)
2,350.9900
2,350.9900
2,353.9200
2,353.6300
2,353.7750
Wednesday 24 December 2014 (24/12/2014)
2,341.0200
2,350.6300
2,359.1300
2,341.1800
2,350.1550
Tuesday 23 December 2014 (23/12/2014)
2,310.9500
2,340.9000
2,336.3300
2,324.2800
2,330.3050
Monday 22 December 2014 (22/12/2014)
2,296.9100
2,311.4800
2,327.5100
2,292.0500
2,309.7800
Friday 19 December 2014 (19/12/2014)
2,345.0500
2,301.4900
2,343.4800
2,290.3100
2,316.8950
Thursday 18 December 2014 (18/12/2014)
2,425.9100
2,344.4000
2,412.6000
2,328.3700
2,370.4850
Wednesday 17 December 2014 (17/12/2014)
2,454.9800
2,426.3100
2,454.4900
2,408.7500
2,431.6200
Tuesday 16 December 2014 (16/12/2014)
2,399.0400
2,455.0000
2,458.9700
2,402.0500
2,430.5100
Monday 15 December 2014 (15/12/2014)
2,404.4800
2,400.2800
2,423.4700
2,400.7400
2,412.1050
Friday 12 December 2014 (12/12/2014)
2,407.3700
2,406.2300
2,424.5400
2,393.2100
2,408.8750
Thursday 11 December 2014 (11/12/2014)
2,368.0700
2,407.1500
2,439.5100
2,376.7100
2,408.1100
Wednesday 10 December 2014 (10/12/2014)
2,353.0400
2,368.4900
2,395.6600
2,348.7600
2,372.2100
Tuesday 9 December 2014 (09/12/2014)
2,324.0800
2,353.1700
2,361.2900
2,319.8000
2,340.5450
Monday 8 December 2014 (08/12/2014)
2,304.8700
2,325.3900
2,323.5200
2,307.6800
2,315.6000
Friday 5 December 2014 (05/12/2014)
2,292.9500
2,305.5600
2,302.4900
2,288.1500
2,295.3200
Thursday 4 December 2014 (04/12/2014)
2,293.0000
2,293.4100
2,291.7200
2,280.1400
2,285.9300
Wednesday 3 December 2014 (03/12/2014)
2,298.9900
2,292.5700
2,293.1200
2,287.6000
2,290.3600
Tuesday 2 December 2014 (02/12/2014)
2,268.5000
2,299.3000
2,292.7400
2,266.9600
2,279.8500
Monday 1 December 2014 (01/12/2014)
2,206.0100
2,268.1900
2,268.3100
2,206.6300
2,237.4700

November

Friday 28 November 2014 (28/11/2014)
2,161.8400
2,206.1100
2,202.2400
2,172.5400
2,187.3900
Thursday 27 November 2014 (27/11/2014)
2,164.9600
2,163.7400
2,160.8600
2,165.1100
2,162.9850
Wednesday 26 November 2014 (26/11/2014)
2,168.9100
2,164.7600
2,167.2600
2,161.0800
2,164.1700
Tuesday 25 November 2014 (25/11/2014)
2,150.5500
2,168.8100
2,166.4200
2,153.9200
2,160.1700
Monday 24 November 2014 (24/11/2014)
2,140.9600
2,150.3200
2,163.4000
2,142.0000
2,152.7000
Friday 21 November 2014 (21/11/2014)
2,161.2500
2,138.8300
2,160.4800
2,142.3300
2,151.4050
Thursday 20 November 2014 (20/11/2014)
2,150.9300
2,161.2500
2,160.5000
2,155.6900
2,158.0950
Wednesday 19 November 2014 (19/11/2014)
2,156.0100
2,150.7500
2,160.6600
2,152.1000
2,156.3800
Tuesday 18 November 2014 (18/11/2014)
2,158.2600
2,156.3300
2,160.7100
2,151.9600
2,156.3350
Monday 17 November 2014 (17/11/2014)
2,158.9200
2,157.9600
2,157.6500
2,159.0700
2,158.3600
Friday 14 November 2014 (14/11/2014)
2,130.0300
2,157.0100
2,155.9500
2,138.6700
2,147.3100
Thursday 13 November 2014 (13/11/2014)
2,123.5400
2,130.1700
2,136.9300
2,125.0900
2,131.0100
Wednesday 12 November 2014 (12/11/2014)
2,108.9600
2,123.4200
2,114.3400
2,114.2400
2,114.2900
Tuesday 11 November 2014 (11/11/2014)
2,109.4900
2,108.8400
2,108.5500
2,095.8600
2,102.2050
Monday 10 November 2014 (10/11/2014)
2,099.3900
2,109.3000
2,102.1500
2,095.1700
2,098.6600
Friday 7 November 2014 (07/11/2014)
2,099.0800
2,098.9500
2,105.3600
2,100.4000
2,102.8800
Thursday 6 November 2014 (06/11/2014)
2,082.0400
2,098.9100
2,081.2900
2,078.8900
2,080.0900
Wednesday 5 November 2014 (05/11/2014)
2,081.0100
2,082.0400
2,080.3200
2,078.1700
2,079.2450
Tuesday 4 November 2014 (04/11/2014)
2,058.0600
2,080.7600
2,083.2800
2,058.2900
2,070.7850
Monday 3 November 2014 (03/11/2014)
2,058.1200
2,058.8100
2,058.6100
2,062.5400
2,060.5750

October

Friday 31 October 2014 (31/10/2014)
2,050.3800
2,061.3200
2,060.8200
2,054.8600
2,057.8400
Thursday 30 October 2014 (30/10/2014)
2,047.4800
2,057.2600
2,055.5500
2,049.3500
2,052.4500
Wednesday 29 October 2014 (29/10/2014)
2,058.9200
2,047.6300
2,056.0600
2,042.8700
2,049.4650
Tuesday 28 October 2014 (28/10/2014)
2,067.5100
2,058.9900
2,065.5600
2,060.5900
2,063.0750
Monday 27 October 2014 (27/10/2014)
2,056.9900
2,067.5500
2,070.7200
2,056.2800
2,063.5000
Friday 24 October 2014 (24/10/2014)
2,054.5400
2,054.7300
2,065.7800
2,055.0800
2,060.4300
Thursday 23 October 2014 (23/10/2014)
2,049.0300
2,054.6300
2,057.2800
2,050.4500
2,053.8650
Wednesday 22 October 2014 (22/10/2014)
2,045.1700
2,049.0400
2,045.4400
2,046.7500
2,046.0950
Tuesday 21 October 2014 (21/10/2014)
2,066.4600
2,045.4900
2,064.8700
2,044.5100
2,054.6900
Monday 20 October 2014 (20/10/2014)
2,065.6300
2,066.5800
2,066.1300
2,064.3300
2,065.2300
Friday 17 October 2014 (17/10/2014)
2,077.6300
2,064.9800
2,076.2100
2,067.2000
2,071.7050
Thursday 16 October 2014 (16/10/2014)
2,050.1700
2,077.8300
2,076.6500
2,055.7300
2,066.1900
Wednesday 15 October 2014 (15/10/2014)
2,052.6900
2,050.3900
2,049.1600
2,051.5900
2,050.3750
Tuesday 14 October 2014 (14/10/2014)
2,051.4700
2,053.4200
2,051.0000
2,049.7900
2,050.3950
Monday 13 October 2014 (13/10/2014)
2,048.5300
2,052.2200
2,054.5000
2,050.5400
2,052.5200
Friday 10 October 2014 (10/10/2014)
2,045.4500
2,054.5900
2,046.8500
2,047.7000
2,047.2750
Thursday 9 October 2014 (09/10/2014)
2,047.4800
2,045.2900
2,044.8000
2,042.4900
2,043.6450
Wednesday 8 October 2014 (08/10/2014)
2,028.0700
2,047.1700
2,046.9600
2,028.0900
2,037.5250
Tuesday 7 October 2014 (07/10/2014)
2,022.5200
2,028.0200
2,028.6400
2,023.2000
2,025.9200
Monday 6 October 2014 (06/10/2014)
2,016.2900
2,022.2200
2,022.1700
2,016.1700
2,019.1700
Friday 3 October 2014 (03/10/2014)
2,028.4400
2,012.8800
2,028.0300
1,989.9200
2,008.9750
Thursday 2 October 2014 (02/10/2014)
2,027.6000
2,028.4900
2,026.2100
2,016.8200
2,021.5150
Wednesday 1 October 2014 (01/10/2014)
2,025.0800
2,027.6000
2,026.2100
2,025.5200
2,025.8650

September

Tuesday 30 September 2014 (30/09/2014)
2,030.5200
2,024.6100
2,026.2100
2,024.2100
2,025.2100
Monday 29 September 2014 (29/09/2014)
2,031.4100
2,030.6300
2,031.3400
2,015.2300
2,023.2850
Friday 26 September 2014 (26/09/2014)
2,019.3300
2,030.9300
2,024.7900
2,020.6900
2,022.7400
Thursday 25 September 2014 (25/09/2014)
1,998.3700
2,019.1200
2,020.5600
2,003.8200
2,012.1900
Wednesday 24 September 2014 (24/09/2014)
1,998.7900
1,998.6300
2,003.9000
1,999.6400
2,001.7700
Tuesday 23 September 2014 (23/09/2014)
2,002.7100
1,999.1500
2,000.9100
2,002.2300
2,001.5700
Monday 22 September 2014 (22/09/2014)
1,970.8500
2,002.6900
2,002.1400
1,972.8900
1,987.5150
Friday 19 September 2014 (19/09/2014)
1,983.8200
1,974.3400
1,982.9400
1,968.1900
1,975.5650
Thursday 18 September 2014 (18/09/2014)
1,974.1000
1,983.4100
1,982.5100
1,975.6300
1,979.0700
Wednesday 17 September 2014 (17/09/2014)
1,983.3800
1,974.5100
1,979.5200
1,975.7500
1,977.6350
Tuesday 16 September 2014 (16/09/2014)
1,998.9700
1,983.3400
1,991.2300
1,982.6500
1,986.9400
Monday 15 September 2014 (15/09/2014)
1,998.1900
1,998.9700
1,997.7400
1,982.9000
1,990.3200
Friday 12 September 2014 (12/09/2014)
1,971.9100
1,998.3800
1,996.8100
1,977.7200
1,987.2650
Thursday 11 September 2014 (11/09/2014)
1,976.5300
1,971.9300
1,982.1200
1,974.3200
1,978.2200
Wednesday 10 September 2014 (10/09/2014)
1,967.2300
1,976.6200
1,974.3100
1,954.9700
1,964.6400
Tuesday 9 September 2014 (09/09/2014)
1,938.6100
1,967.3500
1,963.4900
1,939.5600
1,951.5250
Monday 8 September 2014 (08/09/2014)
1,941.4800
1,938.6100
1,936.6100
1,935.8600
1,936.2350
Friday 5 September 2014 (05/09/2014)
1,935.5200
1,938.1500
1,937.6400
1,933.7900
1,935.7150
Thursday 4 September 2014 (04/09/2014)
1,925.5400
1,936.2200
1,925.7900
1,931.2500
1,928.5200
Wednesday 3 September 2014 (03/09/2014)
1,932.5200
1,925.4000
1,929.5100
1,924.5300
1,927.0200
Tuesday 2 September 2014 (02/09/2014)
1,922.5400
1,932.6400
1,922.7300
1,927.6800
1,925.2050
Monday 1 September 2014 (01/09/2014)
1,920.6600
1,922.5400
1,922.8600
1,921.4500
1,922.1550

August

Friday 29 August 2014 (29/08/2014)
1,928.8500
1,922.3200
1,926.0900
1,918.6300
1,922.3600
Thursday 28 August 2014 (28/08/2014)
1,927.6800
1,928.8300
1,938.5500
1,928.0100
1,933.2800
Wednesday 27 August 2014 (27/08/2014)
1,934.5300
1,927.9800
1,933.2200
1,929.3100
1,931.2650
Tuesday 26 August 2014 (26/08/2014)
1,926.4000
1,934.6700
1,937.5800
1,929.1100
1,933.3450
Monday 25 August 2014 (25/08/2014)
1,925.4200
1,926.5000
1,933.9700
1,926.1300
1,930.0500
Friday 22 August 2014 (22/08/2014)
1,921.5400
1,925.9900
1,925.1300
1,919.7900
1,922.4600
Thursday 21 August 2014 (21/08/2014)
1,911.4300
1,921.4700
1,928.3800
1,912.8200
1,920.6000
Wednesday 20 August 2014 (20/08/2014)
1,900.0100
1,911.5800
1,911.8300
1,901.5200
1,906.6750
Tuesday 19 August 2014 (19/08/2014)
1,886.5100
1,900.1500
1,889.1800
1,887.6300
1,888.4050
Monday 18 August 2014 (18/08/2014)
1,885.4900
1,886.5000
1,888.6400
1,875.9000
1,882.2700
Friday 15 August 2014 (15/08/2014)
1,883.4800
1,875.5400
1,886.6000
1,876.3900
1,881.4950
Thursday 14 August 2014 (14/08/2014)
1,886.9000
1,883.4700
1,885.7400
1,876.8000
1,881.2700
Wednesday 13 August 2014 (13/08/2014)
1,882.5600
1,886.8600
1,878.7200
1,875.8300
1,877.2750
Tuesday 12 August 2014 (12/08/2014)
1,885.0600
1,882.5600
1,882.3200
1,879.7700
1,881.0450
Monday 11 August 2014 (11/08/2014)
1,889.7800
1,885.1700
1,888.9700
1,880.6800
1,884.8250
Friday 8 August 2014 (08/08/2014)
1,883.0600
1,887.7400
1,891.1800
1,886.9200
1,889.0500
Thursday 7 August 2014 (07/08/2014)
1,887.5300
1,883.0800
1,890.4900
1,878.8100
1,884.6500
Wednesday 6 August 2014 (06/08/2014)
1,891.5100
1,887.4800
1,892.9200
1,888.2900
1,890.6050
Tuesday 5 August 2014 (05/08/2014)
1,881.5500
1,891.6600
1,892.7200
1,882.5500
1,887.6350
Monday 4 August 2014 (04/08/2014)
1,874.2200
1,881.5400
1,883.2500
1,874.4800
1,878.8650
Friday 1 August 2014 (01/08/2014)
1,890.6700
1,874.8800
1,889.7800
1,873.1200
1,881.4500

July

Thursday 31 July 2014 (31/07/2014)
1,861.4700
1,890.5300
1,886.1600
1,862.5100
1,874.3350
Wednesday 30 July 2014 (30/07/2014)
1,854.5500
1,861.4800
1,876.9200
1,858.1900
1,867.5550
Tuesday 29 July 2014 (29/07/2014)
1,849.5800
1,854.4800
1,854.0900
1,848.9600
1,851.5250
Monday 28 July 2014 (28/07/2014)
1,849.9100
1,849.5200
1,852.3200
1,848.2300
1,850.2750
Friday 25 July 2014 (25/07/2014)
1,848.7100
1,848.3200
1,848.0500
1,846.0600
1,847.0550
Thursday 24 July 2014 (24/07/2014)
1,848.5400
1,848.6300
1,847.3700
1,841.8600
1,844.6150
Wednesday 23 July 2014 (23/07/2014)
1,844.5400
1,848.5400
1,844.6500
1,844.6300
1,844.6400
Tuesday 22 July 2014 (22/07/2014)
1,861.5500
1,844.2000
1,861.2200
1,844.8700
1,853.0450
Monday 21 July 2014 (21/07/2014)
1,868.5500
1,861.3700
1,868.3700
1,857.3500
1,862.8600
Friday 18 July 2014 (18/07/2014)
1,877.5600
1,868.6900
1,875.9200
1,869.1000
1,872.5100
Thursday 17 July 2014 (17/07/2014)
1,870.0300
1,877.6100
1,873.6700
1,866.9000
1,870.2850
Wednesday 16 July 2014 (16/07/2014)
1,867.5800
1,870.0500
1,871.1000
1,866.7400
1,868.9200
Tuesday 15 July 2014 (15/07/2014)
1,857.4600
1,867.4200
1,867.1900
1,859.8400
1,863.5150
Monday 14 July 2014 (14/07/2014)
1,857.3100
1,857.5200
1,855.1200
1,852.6100
1,853.8650
Friday 11 July 2014 (11/07/2014)
1,866.5400
1,854.9600
1,864.5700
1,849.7200
1,857.1450
Thursday 10 July 2014 (10/07/2014)
1,861.2900
1,866.5800
1,863.2500
1,854.8000
1,859.0250
Wednesday 9 July 2014 (09/07/2014)
1,853.4000
1,861.2500
1,860.9800
1,854.6300
1,857.8050
Tuesday 8 July 2014 (08/07/2014)
1,851.5400
1,853.3000
1,854.1600
1,851.2700
1,852.7150
Monday 7 July 2014 (07/07/2014)
1,857.5200
1,851.5800
1,873.4000
1,839.9600
1,856.6800
Friday 4 July 2014 (04/07/2014)
1,858.5200
1,858.0600
1,873.8100
1,842.1500
1,857.9800
Thursday 3 July 2014 (03/07/2014)
1,860.5100
1,843.6500
1,860.1000
1,844.6400
1,852.3700
Wednesday 2 July 2014 (02/07/2014)
1,875.6200
1,860.4500
1,872.4600
1,854.6100
1,863.5350
Tuesday 1 July 2014 (01/07/2014)
1,879.5500
1,875.6900
1,877.5600
1,862.8900
1,870.2250

June

Monday 30 June 2014 (30/06/2014)
1,879.6100
1,879.5700
1,883.7400
1,880.4700
1,882.1050
Friday 27 June 2014 (27/06/2014)
1,882.5300
1,881.4100
1,883.1800
1,879.1900
1,881.1850
Thursday 26 June 2014 (26/06/2014)
1,891.7700
1,882.2900
1,888.2700
1,882.5100
1,885.3900
Wednesday 25 June 2014 (25/06/2014)
1,890.3200
1,891.7700
1,891.3900
1,883.3800
1,887.3850
Tuesday 24 June 2014 (24/06/2014)
1,881.4300
1,890.6900
1,885.4600
1,884.3500
1,884.9050
Monday 23 June 2014 (23/06/2014)
1,885.6200
1,881.4200
1,884.0500
1,881.9900
1,883.0200
Friday 20 June 2014 (20/06/2014)
1,884.8900
1,885.6600
1,885.7100
1,881.4300
1,883.5700
Thursday 19 June 2014 (19/06/2014)
1,894.4800
1,885.2600
1,891.2400
1,886.4500
1,888.8450
Wednesday 18 June 2014 (18/06/2014)
1,902.7900
1,894.4100
1,898.8500
1,891.7300
1,895.2900
Tuesday 17 June 2014 (17/06/2014)
1,883.8700
1,902.6700
1,899.8300
1,886.5600
1,893.1950
Monday 16 June 2014 (16/06/2014)
1,881.6800
1,883.7800
1,888.8500
1,879.1800
1,884.0150
Friday 13 June 2014 (13/06/2014)
1,882.5300
1,879.4300
1,880.5400
1,873.9400
1,877.2400
Thursday 12 June 2014 (12/06/2014)
1,885.5000
1,882.2400
1,882.1200
1,877.3300
1,879.7250
Wednesday 11 June 2014 (11/06/2014)
1,884.3900
1,885.7000
1,885.4400
1,883.5200
1,884.4800
Tuesday 10 June 2014 (10/06/2014)
1,884.6400
1,884.5100
1,886.0800
1,881.3800
1,883.7300
Monday 9 June 2014 (09/06/2014)
1,887.8200
1,884.0700
1,888.7300
1,883.2200
1,885.9750
Friday 6 June 2014 (06/06/2014)
1,893.1700
1,887.7400
1,891.9100
1,885.1100
1,888.5100
Thursday 5 June 2014 (05/06/2014)
1,900.6300
1,893.0400
1,893.2600
1,895.4700
1,894.3650
Wednesday 4 June 2014 (04/06/2014)
1,899.5900
1,900.8900
1,899.3400
1,899.7700
1,899.5550
Tuesday 3 June 2014 (03/06/2014)
1,904.7000
1,899.7000
1,900.5600
1,897.6400
1,899.1000
Monday 2 June 2014 (02/06/2014)
1,896.3100
1,904.7100
1,901.9800
1,898.6200
1,900.3000

May

Friday 30 May 2014 (30/05/2014)
1,906.2800
1,897.7000
1,908.1000
1,901.8800
1,904.9900
Thursday 29 May 2014 (29/05/2014)
1,911.1100
1,906.5200
1,909.3900
1,906.0200
1,907.7050
Wednesday 28 May 2014 (28/05/2014)
1,916.5600
1,910.4600
1,916.1600
1,908.2500
1,912.2050
Tuesday 27 May 2014 (27/05/2014)
1,909.5900
1,916.5100
1,912.7600
1,907.8800
1,910.3200
Monday 26 May 2014 (26/05/2014)
1,908.8800
1,909.7000
1,909.9400
1,908.8900
1,909.4150
Friday 23 May 2014 (23/05/2014)
1,905.5200
1,910.3400
1,905.7900
1,903.4100
1,904.6000
Thursday 22 May 2014 (22/05/2014)
1,921.6800
1,905.1300
1,920.3300
1,902.0200
1,911.1750
Wednesday 21 May 2014 (21/05/2014)
1,923.4200
1,921.7200
1,919.4000
1,912.7300
1,916.0650
Tuesday 20 May 2014 (20/05/2014)
1,926.7300
1,923.6700
1,922.1000
1,918.7800
1,920.4400
Monday 19 May 2014 (19/05/2014)
1,927.5400
1,926.7400
1,926.6300
1,919.4100
1,923.0200
Friday 16 May 2014 (16/05/2014)
1,931.5200
1,927.8400
1,929.5800
1,924.3300
1,926.9550
Thursday 15 May 2014 (15/05/2014)
1,925.5200
1,931.7200
1,930.3300
1,924.0500
1,927.1900
Wednesday 14 May 2014 (14/05/2014)
1,925.5500
1,925.4400
1,923.3200
1,919.2300
1,921.2750
Tuesday 13 May 2014 (13/05/2014)
1,915.0600
1,925.4700
1,918.9800
1,914.9700
1,916.9750
Monday 12 May 2014 (12/05/2014)
1,903.8200
1,915.0900
1,911.0900
1,900.9100
1,906.0000
Friday 9 May 2014 (09/05/2014)
1,901.8900
1,903.3400
1,901.1200
1,901.9100
1,901.5150
Thursday 8 May 2014 (08/05/2014)
1,919.4900
1,901.9000
1,918.0000
1,900.4300
1,909.2150
Wednesday 7 May 2014 (07/05/2014)
1,926.5100
1,919.7500
1,925.4200
1,909.8600
1,917.6400
Tuesday 6 May 2014 (06/05/2014)
1,922.6900
1,917.5100
1,925.8800
1,922.7400
1,924.3100
Monday 5 May 2014 (05/05/2014)
1,936.5000
1,922.5200
1,936.5200
1,921.8200
1,929.1700
Friday 2 May 2014 (02/05/2014)
1,931.5000
1,937.7600
1,935.4300
1,926.4500
1,930.9400
Thursday 1 May 2014 (01/05/2014)
1,937.6500
1,931.3300
1,933.7600
1,932.6600
1,933.2100

April

Wednesday 30 April 2014 (30/04/2014)
1,939.2900
1,937.6200
1,935.7500
1,934.0200
1,934.8850
Tuesday 29 April 2014 (29/04/2014)
1,940.4100
1,933.2900
1,937.4400
1,933.3500
1,935.3950
Monday 28 April 2014 (28/04/2014)
1,945.3200
1,940.4400
1,944.1900
1,935.9000
1,940.0450
Friday 25 April 2014 (25/04/2014)
1,938.2800
1,945.2800
1,942.2500
1,938.1400
1,940.1950
Thursday 24 April 2014 (24/04/2014)
1,935.5200
1,938.4700
1,938.2400
1,929.4400
1,933.8400
Wednesday 23 April 2014 (23/04/2014)
1,932.5200
1,935.5100
1,934.9100
1,932.4300
1,933.6700
Tuesday 22 April 2014 (22/04/2014)
1,923.1600
1,932.6700
1,932.7800
1,919.6900
1,926.2350
Monday 21 April 2014 (21/04/2014)
1,929.2400
1,922.7900
1,928.8400
1,920.1500
1,924.4950
Friday 18 April 2014 (18/04/2014)
1,931.5500
1,931.8900
1,930.5700
1,930.4900
1,930.5300
Thursday 17 April 2014 (17/04/2014)
1,928.5900
1,931.5200
1,927.6900
1,929.8200
1,928.7550
Wednesday 16 April 2014 (16/04/2014)
1,936.0400
1,928.4400
1,934.1800
1,935.2800
1,934.7300
Tuesday 15 April 2014 (15/04/2014)
1,928.4700
1,936.0200
1,933.6100
1,931.9700
1,932.7900
Monday 14 April 2014 (14/04/2014)
1,927.4100
1,928.3800
1,928.0400
1,922.2600
1,925.1500
Friday 11 April 2014 (11/04/2014)
1,918.2900
1,919.4500
1,924.7200
1,919.9300
1,922.3250
Thursday 10 April 2014 (10/04/2014)
1,929.1100
1,918.2400
1,928.3700
1,920.0800
1,924.2250
Wednesday 9 April 2014 (09/04/2014)
1,926.4600
1,929.0500
1,932.0900
1,925.0200
1,928.5550
Tuesday 8 April 2014 (08/04/2014)
1,937.5900
1,926.8100
1,934.9500
1,930.8000
1,932.8750
Monday 7 April 2014 (07/04/2014)
1,951.8500
1,937.1600
1,967.1000
1,935.0400
1,951.0700
Friday 4 April 2014 (04/04/2014)
1,963.4600
1,951.6400
1,966.7000
1,951.9000
1,959.3000
Thursday 3 April 2014 (03/04/2014)
1,966.5700
1,963.3300
1,965.9100
1,963.4300
1,964.6700
Wednesday 2 April 2014 (02/04/2014)
1,965.8600
1,966.5000
1,962.9200
1,960.7700
1,961.8450
Tuesday 1 April 2014 (01/04/2014)
1,972.5000
1,965.7300
1,971.5800
1,961.1900
1,966.3850

March

Monday 31 March 2014 (31/03/2014)
1,964.8200
1,972.7300
1,971.7700
1,968.3600
1,970.0650
Friday 28 March 2014 (28/03/2014)
1,966.4400
1,966.6900
1,969.9100
1,962.4600
1,966.1850
Thursday 27 March 2014 (27/03/2014)
1,975.4400
1,966.6000
1,968.2900
1,971.1900
1,969.7400
Wednesday 26 March 2014 (26/03/2014)
1,980.5600
1,975.2700
1,986.8700
1,974.7400
1,980.8050
Tuesday 25 March 2014 (25/03/2014)
1,992.4700
1,980.5400
1,988.1000
1,979.0700
1,983.5850
Monday 24 March 2014 (24/03/2014)
1,997.5300
1,992.4200
1,992.3800
1,994.2800
1,993.3300
Friday 21 March 2014 (21/03/2014)
1,995.6900
1,995.5100
1,995.1600
1,987.6200
1,991.3900
Thursday 20 March 2014 (20/03/2014)
2,014.6700
1,995.4000
2,011.2800
1,995.0800
2,003.1800
Wednesday 19 March 2014 (19/03/2014)
2,032.5400
2,014.2300
2,034.7600
2,015.3300
2,025.0450
Tuesday 18 March 2014 (18/03/2014)
2,037.5200
2,032.0000
2,036.6400
2,035.2400
2,035.9400
Monday 17 March 2014 (17/03/2014)
2,048.2900
2,037.4600
2,044.7000
2,035.4100
2,040.0550
Friday 14 March 2014 (14/03/2014)
2,049.4700
2,046.8500
2,046.7700
2,044.9100
2,045.8400
Thursday 13 March 2014 (13/03/2014)
2,048.6200
2,049.2200
2,044.8600
2,048.7200
2,046.7900
Wednesday 12 March 2014 (12/03/2014)
2,044.8800
2,048.5700
2,049.1600
2,050.4100
2,049.7850
Tuesday 11 March 2014 (11/03/2014)
2,043.4700
2,046.6400
2,044.5500
2,043.6300
2,044.0900
Monday 10 March 2014 (10/03/2014)
2,037.2500
2,043.4700
2,035.8400
2,039.5300
2,037.6850
Friday 7 March 2014 (07/03/2014)
2,031.5700
2,027.3100
2,032.7600
2,029.3200
2,031.0400
Thursday 6 March 2014 (06/03/2014)
2,041.1500
2,031.8500
2,033.9700
2,030.4500
2,032.2100
Wednesday 5 March 2014 (05/03/2014)
2,050.6300
2,040.9800
2,047.4200
2,048.2500
2,047.8350
Tuesday 4 March 2014 (04/03/2014)
2,054.5500
2,050.4100
2,048.2100
2,050.6000
2,049.4050
Monday 3 March 2014 (03/03/2014)
2,047.5000
2,054.3100
2,051.0400
2,054.1600
2,052.6000

February

Friday 28 February 2014 (28/02/2014)
2,056.5500
2,048.1300
2,048.1800
2,048.9900
2,048.5850
Thursday 27 February 2014 (27/02/2014)
2,054.4200
2,056.2300
2,055.3300
2,059.1000
2,057.2150
Wednesday 26 February 2014 (26/02/2014)
2,044.5000
2,054.4100
2,050.7100
2,049.9200
2,050.3150
Tuesday 25 February 2014 (25/02/2014)
2,042.5000
2,044.3900
2,046.2100
2,043.2500
2,044.7300
Monday 24 February 2014 (24/02/2014)
2,042.5600
2,042.4700
2,044.8400
2,043.8400
2,044.3400
Friday 21 February 2014 (21/02/2014)
2,045.4800
2,044.2900
2,042.7500
2,043.0700
2,042.9100
Thursday 20 February 2014 (20/02/2014)
2,045.9100
2,045.6700
2,061.8500
2,045.3500
2,053.6000
Wednesday 19 February 2014 (19/02/2014)
2,032.5200
2,045.9700
2,047.9200
2,034.3900
2,041.1550
Tuesday 18 February 2014 (18/02/2014)
2,010.3300
2,032.5200
2,032.5500
2,016.1800
2,024.3650
Monday 17 February 2014 (17/02/2014)
2,027.5500
2,010.4200
2,026.4500
2,010.7200
2,018.5850
Friday 14 February 2014 (14/02/2014)
2,031.5000
2,027.4600
2,027.1000
2,027.8200
2,027.4600
Thursday 13 February 2014 (13/02/2014)
2,027.7000
2,031.9100
2,033.1600
2,027.7900
2,030.4750
Wednesday 12 February 2014 (12/02/2014)
2,044.4500
2,027.4200
2,032.9500
2,039.0900
2,036.0200
Tuesday 11 February 2014 (11/02/2014)
2,052.5500
2,044.4500
2,044.6300
2,044.5300
2,044.5800
Monday 10 February 2014 (10/02/2014)
2,049.4500
2,052.6000
2,050.2200
2,045.9300
2,048.0750
Friday 7 February 2014 (07/02/2014)
2,044.4700
2,049.4100
2,049.7600
2,044.6000
2,047.1800
Thursday 6 February 2014 (06/02/2014)
2,050.5600
2,044.6500
2,055.1700
2,048.0000
2,051.5850
Wednesday 5 February 2014 (05/02/2014)
2,039.3800
2,050.0800
2,051.5800
2,037.6600
2,044.6200
Tuesday 4 February 2014 (04/02/2014)
2,056.5400
2,039.3000
2,052.3000
2,043.0600
2,047.6800
Monday 3 February 2014 (03/02/2014)
2,015.2200
2,057.1800
2,040.3200
2,017.3100
2,028.8150

January

Friday 31 January 2014 (31/01/2014)
2,012.6300
2,019.9500
2,024.7900
2,017.4100
2,021.1000
Thursday 30 January 2014 (30/01/2014)
2,008.4200
2,012.9000
2,009.8400
2,009.2300
2,009.5350
Wednesday 29 January 2014 (29/01/2014)
2,002.5700
2,007.7900
2,013.9100
2,005.8100
2,009.8600
Tuesday 28 January 2014 (28/01/2014)
1,993.5500
2,002.5200
2,008.6000
1,999.1900
2,003.8950
Monday 27 January 2014 (27/01/2014)
1,999.6400
1,993.6100
2,007.5300
1,997.6400
2,002.5850
Friday 24 January 2014 (24/01/2014)
1,999.5700
1,999.1500
1,996.0400
1,997.2700
1,996.6550
Thursday 23 January 2014 (23/01/2014)
1,989.5000
1,998.9400
1,998.8600
1,987.9300
1,993.3950
Wednesday 22 January 2014 (22/01/2014)
1,987.4600
1,989.6500
1,989.5700
1,988.0500
1,988.8100
Tuesday 21 January 2014 (21/01/2014)
1,965.4700
1,987.6800
1,985.9700
1,968.6600
1,977.3150
Monday 20 January 2014 (20/01/2014)
1,964.2500
1,965.5100
1,968.0900
1,965.7200
1,966.9050
Friday 17 January 2014 (17/01/2014)
1,952.5400
1,965.1300
1,961.6600
1,952.0500
1,956.8550
Thursday 16 January 2014 (16/01/2014)
1,943.5200
1,953.2200
1,949.8900
1,947.5900
1,948.7400
Wednesday 15 January 2014 (15/01/2014)
1,934.5200
1,943.5700
1,937.0100
1,940.5100
1,938.7600
Tuesday 14 January 2014 (14/01/2014)
1,926.5200
1,934.4600
1,936.6000
1,928.3300
1,932.4650
Monday 13 January 2014 (13/01/2014)
1,924.9700
1,926.2500
1,925.0800
1,923.4200
1,924.2500
Friday 10 January 2014 (10/01/2014)
1,935.8900
1,928.7900
1,931.5900
1,933.7300
1,932.6600
Thursday 9 January 2014 (09/01/2014)
1,931.8600
1,935.9000
1,934.7800
1,931.6300
1,933.2050
Wednesday 8 January 2014 (08/01/2014)
1,930.4700
1,931.8400
1,934.1400
1,930.3200
1,932.2300
Tuesday 7 January 2014 (07/01/2014)
1,938.4100
1,930.4000
1,938.9900
1,931.3500
1,935.1700
Monday 6 January 2014 (06/01/2014)
1,940.3700
1,938.0800
1,938.1200
1,941.0700
1,939.5950
Friday 3 January 2014 (03/01/2014)
1,940.6800
1,940.4300
1,940.0300
1,935.2200
1,937.6250
Thursday 2 January 2014 (02/01/2014)
1,930.8800
1,940.7600
1,928.7500
1,932.8100
1,930.7800
Wednesday 1 January 2014 (01/01/2014)
1,930.3900
1,930.0500
1,929.8400
1,924.9400
1,927.3900