U.S. Dollar-Colombian Peso History: 2014

Go
Set Alert Set Alert

Daily USD/COP rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 2458.97 on 16/12/2014

Lowest exchange rate of 2014: 1839.96 on 07/07/2014

Average exchange rate of 2014: 2003.6903

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into Colombian Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Colombian Peso on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
2,376.5300
2,391.3400
2,387.6700
2,376.1700
2,381.9200
Tuesday 30 December 2014 (30/12/2014)
2,373.0000
2,376.7100
2,393.4400
2,373.9800
2,383.7100
Monday 29 December 2014 (29/12/2014)
2,351.0200
2,376.2200
2,382.4200
2,357.7800
2,370.1000
Friday 26 December 2014 (26/12/2014)
2,350.9400
2,351.2100
2,368.2900
2,352.1300
2,360.2100
Thursday 25 December 2014 (25/12/2014)
2,350.9900
2,350.9900
2,353.9200
2,353.6300
2,353.7750
Wednesday 24 December 2014 (24/12/2014)
2,341.0200
2,350.6300
2,359.1300
2,341.1800
2,350.1550
Tuesday 23 December 2014 (23/12/2014)
2,310.9500
2,340.9000
2,336.3300
2,324.2800
2,330.3050
Monday 22 December 2014 (22/12/2014)
2,296.9100
2,311.4800
2,327.5100
2,292.0500
2,309.7800
Friday 19 December 2014 (19/12/2014)
2,345.0500
2,301.4900
2,343.4800
2,290.3100
2,316.8950
Thursday 18 December 2014 (18/12/2014)
2,425.9100
2,344.4000
2,412.6000
2,328.3700
2,370.4850
Wednesday 17 December 2014 (17/12/2014)
2,454.9800
2,426.3100
2,454.4900
2,408.7500
2,431.6200
Tuesday 16 December 2014 (16/12/2014)
2,399.0400
2,455.0000
2,458.9700
2,402.0500
2,430.5100
Monday 15 December 2014 (15/12/2014)
2,404.4800
2,400.2800
2,423.4700
2,400.7400
2,412.1050
Friday 12 December 2014 (12/12/2014)
2,407.3700
2,406.2300
2,424.5400
2,393.2100
2,408.8750
Thursday 11 December 2014 (11/12/2014)
2,368.0700
2,407.1500
2,439.5100
2,376.7100
2,408.1100
Wednesday 10 December 2014 (10/12/2014)
2,353.0400
2,368.4900
2,395.6600
2,348.7600
2,372.2100
Tuesday 9 December 2014 (09/12/2014)
2,324.0800
2,353.1700
2,361.2900
2,319.8000
2,340.5450
Monday 8 December 2014 (08/12/2014)
2,304.8700
2,325.3900
2,323.5200
2,307.6800
2,315.6000
Friday 5 December 2014 (05/12/2014)
2,292.9500
2,305.5600
2,302.4900
2,288.1500
2,295.3200
Thursday 4 December 2014 (04/12/2014)
2,293.0000
2,293.4100
2,291.7200
2,280.1400
2,285.9300
Wednesday 3 December 2014 (03/12/2014)
2,298.9900
2,292.5700
2,293.1200
2,287.6000
2,290.3600
Tuesday 2 December 2014 (02/12/2014)
2,268.5000
2,299.3000
2,292.7400
2,266.9600
2,279.8500
Monday 1 December 2014 (01/12/2014)
2,206.0100
2,268.1900
2,268.3100
2,206.6300
2,237.4700

November

Friday 28 November 2014 (28/11/2014)
2,161.8400
2,206.1100
2,202.2400
2,172.5400
2,187.3900
Thursday 27 November 2014 (27/11/2014)
2,164.9600
2,163.7400
2,160.8600
2,165.1100
2,162.9850
Wednesday 26 November 2014 (26/11/2014)
2,168.9100
2,164.7600
2,167.2600
2,161.0800
2,164.1700
Tuesday 25 November 2014 (25/11/2014)
2,150.5500
2,168.8100
2,166.4200
2,153.9200
2,160.1700
Monday 24 November 2014 (24/11/2014)
2,140.9600
2,150.3200
2,163.4000
2,142.0000
2,152.7000
Friday 21 November 2014 (21/11/2014)
2,161.2500
2,138.8300
2,160.4800
2,142.3300
2,151.4050
Thursday 20 November 2014 (20/11/2014)
2,150.9300
2,161.2500
2,160.5000
2,155.6900
2,158.0950
Wednesday 19 November 2014 (19/11/2014)
2,156.0100
2,150.7500
2,160.6600
2,152.1000
2,156.3800
Tuesday 18 November 2014 (18/11/2014)
2,158.2600
2,156.3300
2,160.7100
2,151.9600
2,156.3350
Monday 17 November 2014 (17/11/2014)
2,158.9200
2,157.9600
2,157.6500
2,159.0700
2,158.3600
Friday 14 November 2014 (14/11/2014)
2,130.0300
2,157.0100
2,155.9500
2,138.6700
2,147.3100
Thursday 13 November 2014 (13/11/2014)
2,123.5400
2,130.1700
2,136.9300
2,125.0900
2,131.0100
Wednesday 12 November 2014 (12/11/2014)
2,108.9600
2,123.4200
2,114.3400
2,114.2400
2,114.2900
Tuesday 11 November 2014 (11/11/2014)
2,109.4900
2,108.8400
2,108.5500
2,095.8600
2,102.2050
Monday 10 November 2014 (10/11/2014)
2,099.3900
2,109.3000
2,102.1500
2,095.1700
2,098.6600
Friday 7 November 2014 (07/11/2014)
2,099.0800
2,098.9500
2,105.3600
2,100.4000
2,102.8800
Thursday 6 November 2014 (06/11/2014)
2,082.0400
2,098.9100
2,081.2900
2,078.8900
2,080.0900
Wednesday 5 November 2014 (05/11/2014)
2,081.0100
2,082.0400
2,080.3200
2,078.1700
2,079.2450
Tuesday 4 November 2014 (04/11/2014)
2,058.0600
2,080.7600
2,083.2800
2,058.2900
2,070.7850
Monday 3 November 2014 (03/11/2014)
2,058.1200
2,058.8100
2,058.6100
2,062.5400
2,060.5750

October

Friday 31 October 2014 (31/10/2014)
2,050.3800
2,061.3200
2,060.8200
2,054.8600
2,057.8400
Thursday 30 October 2014 (30/10/2014)
2,047.4800
2,057.2600
2,055.5500
2,049.3500
2,052.4500
Wednesday 29 October 2014 (29/10/2014)
2,058.9200
2,047.6300
2,056.0600
2,042.8700
2,049.4650
Tuesday 28 October 2014 (28/10/2014)
2,067.5100
2,058.9900
2,065.5600
2,060.5900
2,063.0750
Monday 27 October 2014 (27/10/2014)
2,056.9900
2,067.5500
2,070.7200
2,056.2800
2,063.5000
Friday 24 October 2014 (24/10/2014)
2,054.5400
2,054.7300
2,065.7800
2,055.0800
2,060.4300
Thursday 23 October 2014 (23/10/2014)
2,049.0300
2,054.6300
2,057.2800
2,050.4500
2,053.8650
Wednesday 22 October 2014 (22/10/2014)
2,045.1700
2,049.0400
2,045.4400
2,046.7500
2,046.0950
Tuesday 21 October 2014 (21/10/2014)
2,066.4600
2,045.4900
2,064.8700
2,044.5100
2,054.6900
Monday 20 October 2014 (20/10/2014)
2,065.6300
2,066.5800
2,066.1300
2,064.3300
2,065.2300
Friday 17 October 2014 (17/10/2014)
2,077.6300
2,064.9800
2,076.2100
2,067.2000
2,071.7050
Thursday 16 October 2014 (16/10/2014)
2,050.1700
2,077.8300
2,076.6500
2,055.7300
2,066.1900
Wednesday 15 October 2014 (15/10/2014)
2,052.6900
2,050.3900
2,049.1600
2,051.5900
2,050.3750
Tuesday 14 October 2014 (14/10/2014)
2,051.4700
2,053.4200
2,051.0000
2,049.7900
2,050.3950
Monday 13 October 2014 (13/10/2014)
2,048.5300
2,052.2200
2,054.5000
2,050.5400
2,052.5200
Friday 10 October 2014 (10/10/2014)
2,045.4500
2,054.5900
2,046.8500
2,047.7000
2,047.2750
Thursday 9 October 2014 (09/10/2014)
2,047.4800
2,045.2900
2,044.8000
2,042.4900
2,043.6450
Wednesday 8 October 2014 (08/10/2014)
2,028.0700
2,047.1700
2,046.9600
2,028.0900
2,037.5250
Tuesday 7 October 2014 (07/10/2014)
2,022.5200
2,028.0200
2,028.6400
2,023.2000
2,025.9200
Monday 6 October 2014 (06/10/2014)
2,016.2900
2,022.2200
2,022.1700
2,016.1700
2,019.1700
Friday 3 October 2014 (03/10/2014)
2,028.4400
2,012.8800
2,028.0300
1,989.9200
2,008.9750
Thursday 2 October 2014 (02/10/2014)
2,027.6000
2,028.4900
2,026.2100
2,016.8200
2,021.5150
Wednesday 1 October 2014 (01/10/2014)
2,025.0800
2,027.6000
2,026.2100
2,025.5200
2,025.8650

September

Tuesday 30 September 2014 (30/09/2014)
2,030.5200
2,024.6100
2,026.2100
2,024.2100
2,025.2100
Monday 29 September 2014 (29/09/2014)
2,031.4100
2,030.6300
2,031.3400
2,015.2300
2,023.2850
Friday 26 September 2014 (26/09/2014)
2,019.3300
2,030.9300
2,024.7900
2,020.6900
2,022.7400
Thursday 25 September 2014 (25/09/2014)
1,998.3700
2,019.1200
2,020.5600
2,003.8200
2,012.1900
Wednesday 24 September 2014 (24/09/2014)
1,998.7900
1,998.6300
2,003.9000
1,999.6400
2,001.7700
Tuesday 23 September 2014 (23/09/2014)
2,002.7100
1,999.1500
2,000.9100
2,002.2300
2,001.5700
Monday 22 September 2014 (22/09/2014)
1,970.8500
2,002.6900
2,002.1400
1,972.8900
1,987.5150
Friday 19 September 2014 (19/09/2014)
1,983.8200
1,974.3400
1,982.9400
1,968.1900
1,975.5650
Thursday 18 September 2014 (18/09/2014)
1,974.1000
1,983.4100
1,982.5100
1,975.6300
1,979.0700
Wednesday 17 September 2014 (17/09/2014)
1,983.3800
1,974.5100
1,979.5200
1,975.7500
1,977.6350
Tuesday 16 September 2014 (16/09/2014)
1,998.9700
1,983.3400
1,991.2300
1,982.6500
1,986.9400
Monday 15 September 2014 (15/09/2014)
1,998.1900
1,998.9700
1,997.7400
1,982.9000
1,990.3200
Friday 12 September 2014 (12/09/2014)
1,971.9100
1,998.3800
1,996.8100
1,977.7200
1,987.2650
Thursday 11 September 2014 (11/09/2014)
1,976.5300
1,971.9300
1,982.1200
1,974.3200
1,978.2200
Wednesday 10 September 2014 (10/09/2014)
1,967.2300
1,976.6200
1,974.3100
1,954.9700
1,964.6400
Tuesday 9 September 2014 (09/09/2014)
1,938.6100
1,967.3500
1,963.4900
1,939.5600
1,951.5250
Monday 8 September 2014 (08/09/2014)
1,941.4800
1,938.6100
1,936.6100
1,935.8600
1,936.2350
Friday 5 September 2014 (05/09/2014)
1,935.5200
1,938.1500
1,937.6400
1,933.7900
1,935.7150
Thursday 4 September 2014 (04/09/2014)
1,925.5400
1,936.2200
1,925.7900
1,931.2500
1,928.5200
Wednesday 3 September 2014 (03/09/2014)
1,932.5200
1,925.4000
1,929.5100
1,924.5300
1,927.0200
Tuesday 2 September 2014 (02/09/2014)
1,922.5400
1,932.6400
1,922.7300
1,927.6800
1,925.2050
Monday 1 September 2014 (01/09/2014)
1,920.6600
1,922.5400
1,922.8600
1,921.4500
1,922.1550

August

Friday 29 August 2014 (29/08/2014)
1,928.8500
1,922.3200
1,926.0900
1,918.6300
1,922.3600
Thursday 28 August 2014 (28/08/2014)
1,927.6800
1,928.8300
1,938.5500
1,928.0100
1,933.2800
Wednesday 27 August 2014 (27/08/2014)
1,934.5300
1,927.9800
1,933.2200
1,929.3100
1,931.2650
Tuesday 26 August 2014 (26/08/2014)
1,926.4000
1,934.6700
1,937.5800
1,929.1100
1,933.3450
Monday 25 August 2014 (25/08/2014)
1,925.4200
1,926.5000
1,933.9700
1,926.1300
1,930.0500
Friday 22 August 2014 (22/08/2014)
1,921.5400
1,925.9900
1,925.1300
1,919.7900
1,922.4600
Thursday 21 August 2014 (21/08/2014)
1,911.4300
1,921.4700
1,928.3800
1,912.8200
1,920.6000
Wednesday 20 August 2014 (20/08/2014)
1,900.0100
1,911.5800
1,911.8300
1,901.5200
1,906.6750
Tuesday 19 August 2014 (19/08/2014)
1,886.5100
1,900.1500
1,889.1800
1,887.6300
1,888.4050
Monday 18 August 2014 (18/08/2014)
1,885.4900
1,886.5000
1,888.6400
1,875.9000
1,882.2700
Friday 15 August 2014 (15/08/2014)
1,883.4800
1,875.5400
1,886.6000
1,876.3900
1,881.4950
Thursday 14 August 2014 (14/08/2014)
1,886.9000
1,883.4700
1,885.7400
1,876.8000
1,881.2700
Wednesday 13 August 2014 (13/08/2014)
1,882.5600
1,886.8600
1,878.7200
1,875.8300
1,877.2750
Tuesday 12 August 2014 (12/08/2014)
1,885.0600
1,882.5600
1,882.3200
1,879.7700
1,881.0450
Monday 11 August 2014 (11/08/2014)
1,889.7800
1,885.1700
1,888.9700
1,880.6800
1,884.8250
Friday 8 August 2014 (08/08/2014)
1,883.0600
1,887.7400
1,891.1800
1,886.9200
1,889.0500
Thursday 7 August 2014 (07/08/2014)
1,887.5300
1,883.0800
1,890.4900
1,878.8100
1,884.6500
Wednesday 6 August 2014 (06/08/2014)
1,891.5100
1,887.4800
1,892.9200
1,888.2900
1,890.6050
Tuesday 5 August 2014 (05/08/2014)
1,881.5500
1,891.6600
1,892.7200
1,882.5500
1,887.6350
Monday 4 August 2014 (04/08/2014)
1,874.2200
1,881.5400
1,883.2500
1,874.4800
1,878.8650
Friday 1 August 2014 (01/08/2014)
1,890.6700
1,874.8800
1,889.7800
1,873.1200
1,881.4500

July

Thursday 31 July 2014 (31/07/2014)
1,861.4700
1,890.5300
1,886.1600
1,862.5100
1,874.3350
Wednesday 30 July 2014 (30/07/2014)
1,854.5500
1,861.4800
1,876.9200
1,858.1900
1,867.5550
Tuesday 29 July 2014 (29/07/2014)
1,849.5800
1,854.4800
1,854.0900
1,848.9600
1,851.5250
Monday 28 July 2014 (28/07/2014)
1,849.9100
1,849.5200
1,852.3200
1,848.2300
1,850.2750
Friday 25 July 2014 (25/07/2014)
1,848.7100
1,848.3200
1,848.0500
1,846.0600
1,847.0550
Thursday 24 July 2014 (24/07/2014)
1,848.5400
1,848.6300
1,847.3700
1,841.8600
1,844.6150
Wednesday 23 July 2014 (23/07/2014)
1,844.5400
1,848.5400
1,844.6500
1,844.6300
1,844.6400
Tuesday 22 July 2014 (22/07/2014)
1,861.5500
1,844.2000
1,861.2200
1,844.8700
1,853.0450
Monday 21 July 2014 (21/07/2014)
1,868.5500
1,861.3700
1,868.3700
1,857.3500
1,862.8600
Friday 18 July 2014 (18/07/2014)
1,877.5600
1,868.6900
1,875.9200
1,869.1000
1,872.5100
Thursday 17 July 2014 (17/07/2014)
1,870.0300
1,877.6100
1,873.6700
1,866.9000
1,870.2850
Wednesday 16 July 2014 (16/07/2014)
1,867.5800
1,870.0500
1,871.1000
1,866.7400
1,868.9200
Tuesday 15 July 2014 (15/07/2014)
1,857.4600
1,867.4200
1,867.1900
1,859.8400
1,863.5150
Monday 14 July 2014 (14/07/2014)
1,857.3100
1,857.5200
1,855.1200
1,852.6100
1,853.8650
Friday 11 July 2014 (11/07/2014)
1,866.5400
1,854.9600
1,864.5700
1,849.7200
1,857.1450
Thursday 10 July 2014 (10/07/2014)
1,861.2900
1,866.5800
1,863.2500
1,854.8000
1,859.0250
Wednesday 9 July 2014 (09/07/2014)
1,853.4000
1,861.2500
1,860.9800
1,854.6300
1,857.8050
Tuesday 8 July 2014 (08/07/2014)
1,851.5400
1,853.3000
1,854.1600
1,851.2700
1,852.7150
Monday 7 July 2014 (07/07/2014)
1,857.5200
1,851.5800
1,873.4000
1,839.9600
1,856.6800
Friday 4 July 2014 (04/07/2014)
1,858.5200
1,858.0600
1,873.8100
1,842.1500
1,857.9800
Thursday 3 July 2014 (03/07/2014)
1,860.5100
1,843.6500
1,860.1000
1,844.6400
1,852.3700
Wednesday 2 July 2014 (02/07/2014)
1,875.6200
1,860.4500
1,872.4600
1,854.6100
1,863.5350
Tuesday 1 July 2014 (01/07/2014)
1,879.5500
1,875.6900
1,877.5600
1,862.8900
1,870.2250

June

Monday 30 June 2014 (30/06/2014)
1,879.6100
1,879.5700
1,883.7400
1,880.4700
1,882.1050
Friday 27 June 2014 (27/06/2014)
1,882.5300
1,881.4100
1,883.1800
1,879.1900
1,881.1850
Thursday 26 June 2014 (26/06/2014)
1,891.7700
1,882.2900
1,888.2700
1,882.5100
1,885.3900
Wednesday 25 June 2014 (25/06/2014)
1,890.3200
1,891.7700
1,891.3900
1,883.3800
1,887.3850
Tuesday 24 June 2014 (24/06/2014)
1,881.4300
1,890.6900
1,885.4600
1,884.3500
1,884.9050
Monday 23 June 2014 (23/06/2014)
1,885.6200
1,881.4200
1,884.0500
1,881.9900
1,883.0200
Friday 20 June 2014 (20/06/2014)
1,884.8900
1,885.6600
1,885.7100
1,881.4300
1,883.5700
Thursday 19 June 2014 (19/06/2014)
1,894.4800
1,885.2600
1,891.2400
1,886.4500
1,888.8450
Wednesday 18 June 2014 (18/06/2014)
1,902.7900
1,894.4100
1,898.8500
1,891.7300
1,895.2900
Tuesday 17 June 2014 (17/06/2014)
1,883.8700
1,902.6700
1,899.8300
1,886.5600
1,893.1950
Monday 16 June 2014 (16/06/2014)
1,881.6800
1,883.7800
1,888.8500
1,879.1800
1,884.0150
Friday 13 June 2014 (13/06/2014)
1,882.5300
1,879.4300
1,880.5400
1,873.9400
1,877.2400
Thursday 12 June 2014 (12/06/2014)
1,885.5000
1,882.2400
1,882.1200
1,877.3300
1,879.7250
Wednesday 11 June 2014 (11/06/2014)
1,884.3900
1,885.7000
1,885.4400
1,883.5200
1,884.4800
Tuesday 10 June 2014 (10/06/2014)
1,884.6400
1,884.5100
1,886.0800
1,881.3800
1,883.7300
Monday 9 June 2014 (09/06/2014)
1,887.8200
1,884.0700
1,888.7300
1,883.2200
1,885.9750
Friday 6 June 2014 (06/06/2014)
1,893.1700
1,887.7400
1,891.9100
1,885.1100
1,888.5100
Thursday 5 June 2014 (05/06/2014)
1,900.6300
1,893.0400
1,893.2600
1,895.4700
1,894.3650
Wednesday 4 June 2014 (04/06/2014)
1,899.5900
1,900.8900
1,899.3400
1,899.7700
1,899.5550
Tuesday 3 June 2014 (03/06/2014)
1,904.7000
1,899.7000
1,900.5600
1,897.6400
1,899.1000
Monday 2 June 2014 (02/06/2014)
1,896.3100
1,904.7100
1,901.9800
1,898.6200
1,900.3000

May

Friday 30 May 2014 (30/05/2014)
1,906.2800
1,897.7000
1,908.1000
1,901.8800
1,904.9900
Thursday 29 May 2014 (29/05/2014)
1,911.1100
1,906.5200
1,909.3900
1,906.0200
1,907.7050
Wednesday 28 May 2014 (28/05/2014)
1,916.5600
1,910.4600
1,916.1600
1,908.2500
1,912.2050
Tuesday 27 May 2014 (27/05/2014)
1,909.5900
1,916.5100
1,912.7600
1,907.8800
1,910.3200
Monday 26 May 2014 (26/05/2014)
1,908.8800
1,909.7000
1,909.9400
1,908.8900
1,909.4150
Friday 23 May 2014 (23/05/2014)
1,905.5200
1,910.3400
1,905.7900
1,903.4100
1,904.6000
Thursday 22 May 2014 (22/05/2014)
1,921.6800
1,905.1300
1,920.3300
1,902.0200
1,911.1750
Wednesday 21 May 2014 (21/05/2014)
1,923.4200
1,921.7200
1,919.4000
1,912.7300
1,916.0650
Tuesday 20 May 2014 (20/05/2014)
1,926.7300
1,923.6700
1,922.1000
1,918.7800
1,920.4400
Monday 19 May 2014 (19/05/2014)
1,927.5400
1,926.7400
1,926.6300
1,919.4100
1,923.0200
Friday 16 May 2014 (16/05/2014)
1,931.5200
1,927.8400
1,929.5800
1,924.3300
1,926.9550
Thursday 15 May 2014 (15/05/2014)
1,925.5200
1,931.7200
1,930.3300
1,924.0500
1,927.1900
Wednesday 14 May 2014 (14/05/2014)
1,925.5500
1,925.4400
1,923.3200
1,919.2300
1,921.2750
Tuesday 13 May 2014 (13/05/2014)
1,915.0600
1,925.4700
1,918.9800
1,914.9700
1,916.9750
Monday 12 May 2014 (12/05/2014)
1,903.8200
1,915.0900
1,911.0900
1,900.9100
1,906.0000
Friday 9 May 2014 (09/05/2014)
1,901.8900
1,903.3400
1,901.1200
1,901.9100
1,901.5150
Thursday 8 May 2014 (08/05/2014)
1,919.4900
1,901.9000
1,918.0000
1,900.4300
1,909.2150
Wednesday 7 May 2014 (07/05/2014)
1,926.5100
1,919.7500
1,925.4200
1,909.8600
1,917.6400
Tuesday 6 May 2014 (06/05/2014)
1,922.6900
1,917.5100
1,925.8800
1,922.7400
1,924.3100
Monday 5 May 2014 (05/05/2014)
1,936.5000
1,922.5200
1,936.5200
1,921.8200
1,929.1700
Friday 2 May 2014 (02/05/2014)
1,931.5000
1,937.7600
1,935.4300
1,926.4500
1,930.9400
Thursday 1 May 2014 (01/05/2014)
1,937.6500
1,931.3300
1,933.7600
1,932.6600
1,933.2100

April

Wednesday 30 April 2014 (30/04/2014)
1,939.2900
1,937.6200
1,935.7500
1,934.0200
1,934.8850
Tuesday 29 April 2014 (29/04/2014)
1,940.4100
1,933.2900
1,937.4400
1,933.3500
1,935.3950
Monday 28 April 2014 (28/04/2014)
1,945.3200
1,940.4400
1,944.1900
1,935.9000
1,940.0450
Friday 25 April 2014 (25/04/2014)
1,938.2800
1,945.2800
1,942.2500
1,938.1400
1,940.1950
Thursday 24 April 2014 (24/04/2014)
1,935.5200
1,938.4700
1,938.2400
1,929.4400
1,933.8400
Wednesday 23 April 2014 (23/04/2014)
1,932.5200
1,935.5100
1,934.9100
1,932.4300
1,933.6700
Tuesday 22 April 2014 (22/04/2014)
1,923.1600
1,932.6700
1,932.7800
1,919.6900
1,926.2350
Monday 21 April 2014 (21/04/2014)
1,929.2400
1,922.7900
1,928.8400
1,920.1500
1,924.4950
Friday 18 April 2014 (18/04/2014)
1,931.5500
1,931.8900
1,930.5700
1,930.4900
1,930.5300
Thursday 17 April 2014 (17/04/2014)
1,928.5900
1,931.5200
1,927.6900
1,929.8200
1,928.7550
Wednesday 16 April 2014 (16/04/2014)
1,936.0400
1,928.4400
1,934.1800
1,935.2800
1,934.7300
Tuesday 15 April 2014 (15/04/2014)
1,928.4700
1,936.0200
1,933.6100
1,931.9700
1,932.7900
Monday 14 April 2014 (14/04/2014)
1,927.4100
1,928.3800
1,928.0400
1,922.2600
1,925.1500
Friday 11 April 2014 (11/04/2014)
1,918.2900
1,919.4500
1,924.7200
1,919.9300
1,922.3250
Thursday 10 April 2014 (10/04/2014)
1,929.1100
1,918.2400
1,928.3700
1,920.0800
1,924.2250
Wednesday 9 April 2014 (09/04/2014)
1,926.4600
1,929.0500
1,932.0900
1,925.0200
1,928.5550
Tuesday 8 April 2014 (08/04/2014)
1,937.5900
1,926.8100
1,934.9500
1,930.8000
1,932.8750
Monday 7 April 2014 (07/04/2014)
1,951.8500
1,937.1600
1,967.1000
1,935.0400
1,951.0700
Friday 4 April 2014 (04/04/2014)
1,963.4600
1,951.6400
1,966.7000
1,951.9000
1,959.3000
Thursday 3 April 2014 (03/04/2014)
1,966.5700
1,963.3300
1,965.9100
1,963.4300
1,964.6700
Wednesday 2 April 2014 (02/04/2014)
1,965.8600
1,966.5000
1,962.9200
1,960.7700
1,961.8450
Tuesday 1 April 2014 (01/04/2014)
1,972.5000
1,965.7300
1,971.5800
1,961.1900
1,966.3850

March

Monday 31 March 2014 (31/03/2014)
1,964.8200
1,972.7300
1,971.7700
1,968.3600
1,970.0650
Friday 28 March 2014 (28/03/2014)
1,966.4400
1,966.6900
1,969.9100
1,962.4600
1,966.1850
Thursday 27 March 2014 (27/03/2014)
1,975.4400
1,966.6000
1,968.2900
1,971.1900
1,969.7400
Wednesday 26 March 2014 (26/03/2014)
1,980.5600
1,975.2700
1,986.8700
1,974.7400
1,980.8050
Tuesday 25 March 2014 (25/03/2014)
1,992.4700
1,980.5400
1,988.1000
1,979.0700
1,983.5850
Monday 24 March 2014 (24/03/2014)
1,997.5300
1,992.4200
1,992.3800
1,994.2800
1,993.3300
Friday 21 March 2014 (21/03/2014)
1,995.6900
1,995.5100
1,995.1600
1,987.6200
1,991.3900
Thursday 20 March 2014 (20/03/2014)
2,014.6700
1,995.4000
2,011.2800
1,995.0800
2,003.1800
Wednesday 19 March 2014 (19/03/2014)
2,032.5400
2,014.2300
2,034.7600
2,015.3300
2,025.0450
Tuesday 18 March 2014 (18/03/2014)
2,037.5200
2,032.0000
2,036.6400
2,035.2400
2,035.9400
Monday 17 March 2014 (17/03/2014)
2,048.2900
2,037.4600
2,044.7000
2,035.4100
2,040.0550
Friday 14 March 2014 (14/03/2014)
2,049.4700
2,046.8500
2,046.7700
2,044.9100
2,045.8400
Thursday 13 March 2014 (13/03/2014)
2,048.6200
2,049.2200
2,044.8600
2,048.7200
2,046.7900
Wednesday 12 March 2014 (12/03/2014)
2,044.8800
2,048.5700
2,049.1600
2,050.4100
2,049.7850
Tuesday 11 March 2014 (11/03/2014)
2,043.4700
2,046.6400
2,044.5500
2,043.6300
2,044.0900
Monday 10 March 2014 (10/03/2014)
2,037.2500
2,043.4700
2,035.8400
2,039.5300
2,037.6850
Friday 7 March 2014 (07/03/2014)
2,031.5700
2,027.3100
2,032.7600
2,029.3200
2,031.0400
Thursday 6 March 2014 (06/03/2014)
2,041.1500
2,031.8500
2,033.9700
2,030.4500
2,032.2100
Wednesday 5 March 2014 (05/03/2014)
2,050.6300
2,040.9800
2,047.4200
2,048.2500
2,047.8350
Tuesday 4 March 2014 (04/03/2014)
2,054.5500
2,050.4100
2,048.2100
2,050.6000
2,049.4050
Monday 3 March 2014 (03/03/2014)
2,047.5000
2,054.3100
2,051.0400
2,054.1600
2,052.6000

February

Friday 28 February 2014 (28/02/2014)
2,056.5500
2,048.1300
2,048.1800
2,048.9900
2,048.5850
Thursday 27 February 2014 (27/02/2014)
2,054.4200
2,056.2300
2,055.3300
2,059.1000
2,057.2150
Wednesday 26 February 2014 (26/02/2014)
2,044.5000
2,054.4100
2,050.7100
2,049.9200
2,050.3150
Tuesday 25 February 2014 (25/02/2014)
2,042.5000
2,044.3900
2,046.2100
2,043.2500
2,044.7300
Monday 24 February 2014 (24/02/2014)
2,042.5600
2,042.4700
2,044.8400
2,043.8400
2,044.3400
Friday 21 February 2014 (21/02/2014)
2,045.4800
2,044.2900
2,042.7500
2,043.0700
2,042.9100
Thursday 20 February 2014 (20/02/2014)
2,045.9100
2,045.6700
2,061.8500
2,045.3500
2,053.6000
Wednesday 19 February 2014 (19/02/2014)
2,032.5200
2,045.9700
2,047.9200
2,034.3900
2,041.1550
Tuesday 18 February 2014 (18/02/2014)
2,010.3300
2,032.5200
2,032.5500
2,016.1800
2,024.3650
Monday 17 February 2014 (17/02/2014)
2,027.5500
2,010.4200
2,026.4500
2,010.7200
2,018.5850
Friday 14 February 2014 (14/02/2014)
2,031.5000
2,027.4600
2,027.1000
2,027.8200
2,027.4600
Thursday 13 February 2014 (13/02/2014)
2,027.7000
2,031.9100
2,033.1600
2,027.7900
2,030.4750
Wednesday 12 February 2014 (12/02/2014)
2,044.4500
2,027.4200
2,032.9500
2,039.0900
2,036.0200
Tuesday 11 February 2014 (11/02/2014)
2,052.5500
2,044.4500
2,044.6300
2,044.5300
2,044.5800
Monday 10 February 2014 (10/02/2014)
2,049.4500
2,052.6000
2,050.2200
2,045.9300
2,048.0750
Friday 7 February 2014 (07/02/2014)
2,044.4700
2,049.4100
2,049.7600
2,044.6000
2,047.1800
Thursday 6 February 2014 (06/02/2014)
2,050.5600
2,044.6500
2,055.1700
2,048.0000
2,051.5850
Wednesday 5 February 2014 (05/02/2014)
2,039.3800
2,050.0800
2,051.5800
2,037.6600
2,044.6200
Tuesday 4 February 2014 (04/02/2014)
2,056.5400
2,039.3000
2,052.3000
2,043.0600
2,047.6800
Monday 3 February 2014 (03/02/2014)
2,015.2200
2,057.1800
2,040.3200
2,017.3100
2,028.8150

January

Friday 31 January 2014 (31/01/2014)
2,012.6300
2,019.9500
2,024.7900
2,017.4100
2,021.1000
Thursday 30 January 2014 (30/01/2014)
2,008.4200
2,012.9000
2,009.8400
2,009.2300
2,009.5350
Wednesday 29 January 2014 (29/01/2014)
2,002.5700
2,007.7900
2,013.9100
2,005.8100
2,009.8600
Tuesday 28 January 2014 (28/01/2014)
1,993.5500
2,002.5200
2,008.6000
1,999.1900
2,003.8950
Monday 27 January 2014 (27/01/2014)
1,999.6400
1,993.6100
2,007.5300
1,997.6400
2,002.5850
Friday 24 January 2014 (24/01/2014)
1,999.5700
1,999.1500
1,996.0400
1,997.2700
1,996.6550
Thursday 23 January 2014 (23/01/2014)
1,989.5000
1,998.9400
1,998.8600
1,987.9300
1,993.3950
Wednesday 22 January 2014 (22/01/2014)
1,987.4600
1,989.6500
1,989.5700
1,988.0500
1,988.8100
Tuesday 21 January 2014 (21/01/2014)
1,965.4700
1,987.6800
1,985.9700
1,968.6600
1,977.3150
Monday 20 January 2014 (20/01/2014)
1,964.2500
1,965.5100
1,968.0900
1,965.7200
1,966.9050
Friday 17 January 2014 (17/01/2014)
1,952.5400
1,965.1300
1,961.6600
1,952.0500
1,956.8550
Thursday 16 January 2014 (16/01/2014)
1,943.5200
1,953.2200
1,949.8900
1,947.5900
1,948.7400
Wednesday 15 January 2014 (15/01/2014)
1,934.5200
1,943.5700
1,937.0100
1,940.5100
1,938.7600
Tuesday 14 January 2014 (14/01/2014)
1,926.5200
1,934.4600
1,936.6000
1,928.3300
1,932.4650
Monday 13 January 2014 (13/01/2014)
1,924.9700
1,926.2500
1,925.0800
1,923.4200
1,924.2500
Friday 10 January 2014 (10/01/2014)
1,935.8900
1,928.7900
1,931.5900
1,933.7300
1,932.6600
Thursday 9 January 2014 (09/01/2014)
1,931.8600
1,935.9000
1,934.7800
1,931.6300
1,933.2050
Wednesday 8 January 2014 (08/01/2014)
1,930.4700
1,931.8400
1,934.1400
1,930.3200
1,932.2300
Tuesday 7 January 2014 (07/01/2014)
1,938.4100
1,930.4000
1,938.9900
1,931.3500
1,935.1700
Monday 6 January 2014 (06/01/2014)
1,940.3700
1,938.0800
1,938.1200
1,941.0700
1,939.5950
Friday 3 January 2014 (03/01/2014)
1,940.6800
1,940.4300
1,940.0300
1,935.2200
1,937.6250
Thursday 2 January 2014 (02/01/2014)
1,930.8800
1,940.7600
1,928.7500
1,932.8100
1,930.7800
Wednesday 1 January 2014 (01/01/2014)
1,930.3900
1,930.0500
1,929.8400
1,924.9400
1,927.3900