U.S. Dollar-Colombian Peso History: 2013

Go
Set Alert Set Alert

Daily USD/COP rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 1953.01 on 06/09/2013

Lowest exchange rate of 2013: 1760.53 on 14/01/2013

Average exchange rate of 2013: 1870.4544

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into Colombian Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Colombian Peso on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
1,929.2900
1,930.8000
1,929.9200
1,929.8300
1,929.8750
Monday 30 December 2013 (30/12/2013)
1,930.5300
1,929.9700
1,929.3000
1,928.7400
1,929.0200
Friday 27 December 2013 (27/12/2013)
1,925.2900
1,930.1700
1,920.3300
1,919.5800
1,919.9550
Thursday 26 December 2013 (26/12/2013)
1,925.3200
1,925.3300
1,924.2700
1,921.8200
1,923.0450
Wednesday 25 December 2013 (25/12/2013)
1,925.0800
1,925.5600
1,925.4000
1,928.6400
1,927.0200
Tuesday 24 December 2013 (24/12/2013)
1,926.9300
1,924.9900
1,924.6800
1,923.3500
1,924.0150
Monday 23 December 2013 (23/12/2013)
1,934.3700
1,926.7700
1,931.3100
1,924.3000
1,927.8050
Friday 20 December 2013 (20/12/2013)
1,938.5600
1,934.7800
1,937.3700
1,933.9300
1,935.6500
Thursday 19 December 2013 (19/12/2013)
1,944.0000
1,939.0900
1,944.3000
1,942.7600
1,943.5300
Wednesday 18 December 2013 (18/12/2013)
1,942.4900
1,942.2600
1,940.4900
1,942.7400
1,941.6150
Tuesday 17 December 2013 (17/12/2013)
1,935.5900
1,942.6100
1,935.3000
1,934.7400
1,935.0200
Monday 16 December 2013 (16/12/2013)
1,932.3000
1,935.3000
1,935.5400
1,930.0800
1,932.8100
Friday 13 December 2013 (13/12/2013)
1,936.4500
1,931.1600
1,935.4600
1,929.9000
1,932.6800
Thursday 12 December 2013 (12/12/2013)
1,935.4900
1,936.5700
1,935.5700
1,933.6100
1,934.5900
Wednesday 11 December 2013 (11/12/2013)
1,935.5500
1,935.9000
1,935.4800
1,936.3400
1,935.9100
Tuesday 10 December 2013 (10/12/2013)
1,932.5400
1,935.4400
1,935.8100
1,926.4800
1,931.1450
Monday 9 December 2013 (09/12/2013)
1,931.8400
1,932.8800
1,932.0900
1,933.7100
1,932.9000
Friday 6 December 2013 (06/12/2013)
1,938.5300
1,932.3000
1,939.7400
1,935.9700
1,937.8550
Thursday 5 December 2013 (05/12/2013)
1,949.2800
1,937.8000
1,947.0300
1,939.2600
1,943.1450
Wednesday 4 December 2013 (04/12/2013)
1,946.4700
1,949.1200
1,948.4300
1,947.2100
1,947.8200
Tuesday 3 December 2013 (03/12/2013)
1,935.0700
1,946.4100
1,943.4300
1,934.5400
1,938.9850
Monday 2 December 2013 (02/12/2013)
1,932.1300
1,935.5500
1,933.5400
1,934.7200
1,934.1300

November

Friday 29 November 2013 (29/11/2013)
1,927.0100
1,934.6300
1,932.8700
1,930.4900
1,931.6800
Thursday 28 November 2013 (28/11/2013)
1,926.8400
1,927.1800
1,925.4800
1,927.5100
1,926.4950
Wednesday 27 November 2013 (27/11/2013)
1,928.3900
1,927.1600
1,927.3200
1,927.3300
1,927.3250
Tuesday 26 November 2013 (26/11/2013)
1,928.5600
1,928.6500
1,928.2400
1,926.5700
1,927.4050
Monday 25 November 2013 (25/11/2013)
1,929.4400
1,928.6400
1,928.8900
1,925.9900
1,927.4400
Friday 22 November 2013 (22/11/2013)
1,929.3900
1,929.2400
1,930.4600
1,929.8000
1,930.1300
Thursday 21 November 2013 (21/11/2013)
1,929.4300
1,929.3700
1,931.2500
1,929.7600
1,930.5050
Wednesday 20 November 2013 (20/11/2013)
1,921.2700
1,929.1900
1,925.1500
1,923.8600
1,924.5050
Tuesday 19 November 2013 (19/11/2013)
1,917.5200
1,920.0300
1,919.9300
1,921.9900
1,920.9600
Monday 18 November 2013 (18/11/2013)
1,917.5200
1,917.2800
1,914.8700
1,917.4200
1,916.1450
Friday 15 November 2013 (15/11/2013)
1,932.5600
1,917.4400
1,925.2000
1,921.9800
1,923.5900
Thursday 14 November 2013 (14/11/2013)
1,935.7000
1,932.5000
1,932.6800
1,934.0200
1,933.3500
Wednesday 13 November 2013 (13/11/2013)
1,931.5400
1,935.5500
1,933.3300
1,930.3600
1,931.8450
Tuesday 12 November 2013 (12/11/2013)
1,921.8700
1,931.2900
1,929.6000
1,935.2200
1,932.4100
Monday 11 November 2013 (11/11/2013)
1,922.7600
1,921.9000
1,934.3500
1,922.8300
1,928.5900
Friday 8 November 2013 (08/11/2013)
1,922.7000
1,935.0800
1,930.0300
1,926.4400
1,928.2350
Thursday 7 November 2013 (07/11/2013)
1,915.5300
1,922.7300
1,925.9100
1,920.9100
1,923.4100
Wednesday 6 November 2013 (06/11/2013)
1,918.0400
1,915.7200
1,916.5000
1,917.7000
1,917.1000
Tuesday 5 November 2013 (05/11/2013)
1,904.5400
1,917.9800
1,918.8900
1,903.5000
1,911.1950
Monday 4 November 2013 (04/11/2013)
1,904.6600
1,904.3000
1,903.8800
1,904.7300
1,904.3050
Friday 1 November 2013 (01/11/2013)
1,890.3000
1,904.6200
1,892.0700
1,899.1400
1,895.6050

October

Thursday 31 October 2013 (31/10/2013)
1,884.6700
1,889.9000
1,891.3500
1,885.5400
1,888.4450
Wednesday 30 October 2013 (30/10/2013)
1,884.2200
1,884.7600
1,884.7600
1,885.8000
1,885.2800
Tuesday 29 October 2013 (29/10/2013)
1,888.1800
1,884.5300
1,887.7100
1,884.2100
1,885.9600
Monday 28 October 2013 (28/10/2013)
1,883.5200
1,888.1800
1,881.3700
1,885.1200
1,883.2450
Friday 25 October 2013 (25/10/2013)
1,886.2000
1,885.0000
1,881.2200
1,881.9300
1,881.5750
Thursday 24 October 2013 (24/10/2013)
1,884.4100
1,886.6000
1,884.8700
1,885.7900
1,885.3300
Wednesday 23 October 2013 (23/10/2013)
1,879.4600
1,884.8300
1,878.9000
1,883.9800
1,881.4400
Tuesday 22 October 2013 (22/10/2013)
1,887.5300
1,879.4800
1,879.6300
1,884.9400
1,882.2850
Monday 21 October 2013 (21/10/2013)
1,882.0300
1,887.5600
1,884.5700
1,878.4200
1,881.4950
Friday 18 October 2013 (18/10/2013)
1,885.4400
1,879.3800
1,878.3500
1,878.8100
1,878.5800
Thursday 17 October 2013 (17/10/2013)
1,880.0600
1,885.5500
1,884.4400
1,879.8700
1,882.1550
Wednesday 16 October 2013 (16/10/2013)
1,885.5400
1,879.2000
1,879.1600
1,878.8200
1,878.9900
Tuesday 15 October 2013 (15/10/2013)
1,882.5600
1,885.4900
1,884.0600
1,884.9500
1,884.5050
Monday 14 October 2013 (14/10/2013)
1,886.5900
1,882.7100
1,885.7600
1,885.8600
1,885.8100
Friday 11 October 2013 (11/10/2013)
1,887.4100
1,885.4400
1,885.5200
1,881.1800
1,883.3500
Thursday 10 October 2013 (10/10/2013)
1,895.2800
1,887.4800
1,893.1200
1,887.2400
1,890.1800
Wednesday 9 October 2013 (09/10/2013)
1,892.4400
1,895.7000
1,891.2100
1,888.4900
1,889.8500
Tuesday 8 October 2013 (08/10/2013)
1,886.5600
1,892.5100
1,891.6000
1,893.2700
1,892.4350
Monday 7 October 2013 (07/10/2013)
1,887.4500
1,886.8100
1,891.1900
1,888.4300
1,889.8100
Friday 4 October 2013 (04/10/2013)
1,891.4300
1,886.6300
1,902.2900
1,887.0000
1,894.6450
Thursday 3 October 2013 (03/10/2013)
1,884.5500
1,891.6200
1,887.2100
1,888.3200
1,887.7650
Wednesday 2 October 2013 (02/10/2013)
1,895.7700
1,885.2400
1,892.0800
1,889.0000
1,890.5400
Tuesday 1 October 2013 (01/10/2013)
1,909.2500
1,895.6900
1,910.3400
1,894.6400
1,902.4900

September

Monday 30 September 2013 (30/09/2013)
1,915.3700
1,909.5500
1,912.8600
1,909.0000
1,910.9300
Friday 27 September 2013 (27/09/2013)
1,902.6300
1,916.5800
1,916.0900
1,902.6300
1,909.3600
Thursday 26 September 2013 (26/09/2013)
1,896.6700
1,902.4200
1,895.8300
1,894.9300
1,895.3800
Wednesday 25 September 2013 (25/09/2013)
1,890.5700
1,896.6500
1,895.8400
1,890.6700
1,893.2550
Tuesday 24 September 2013 (24/09/2013)
1,893.0700
1,890.2100
1,892.5000
1,888.5600
1,890.5300
Monday 23 September 2013 (23/09/2013)
1,887.5500
1,892.9300
1,897.7200
1,887.8300
1,892.7750
Friday 20 September 2013 (20/09/2013)
1,887.5400
1,895.9100
1,889.2900
1,884.4000
1,886.8450
Thursday 19 September 2013 (19/09/2013)
1,907.6300
1,887.7000
1,906.9000
1,884.9700
1,895.9350
Wednesday 18 September 2013 (18/09/2013)
1,918.1600
1,907.7300
1,906.0500
1,915.0500
1,910.5500
Tuesday 17 September 2013 (17/09/2013)
1,920.8200
1,918.1600
1,916.3600
1,912.5200
1,914.4400
Monday 16 September 2013 (16/09/2013)
1,946.0600
1,921.0600
1,942.6200
1,913.4900
1,928.0550
Friday 13 September 2013 (13/09/2013)
1,919.4400
1,920.6600
1,920.1200
1,921.0800
1,920.6000
Thursday 12 September 2013 (12/09/2013)
1,922.5600
1,919.4800
1,921.8000
1,921.0500
1,921.4250
Wednesday 11 September 2013 (11/09/2013)
1,935.1700
1,922.6500
1,929.4400
1,931.8000
1,930.6200
Tuesday 10 September 2013 (10/09/2013)
1,944.7800
1,935.1800
1,942.9700
1,937.9000
1,940.4350
Monday 9 September 2013 (09/09/2013)
1,950.1200
1,944.7700
1,946.2300
1,950.4400
1,948.3350
Friday 6 September 2013 (06/09/2013)
1,947.2700
1,950.4800
1,953.0100
1,947.9100
1,950.4600
Thursday 5 September 2013 (05/09/2013)
1,942.4600
1,956.2800
1,948.3700
1,946.4400
1,947.4050
Wednesday 4 September 2013 (04/09/2013)
1,951.5300
1,942.7100
1,945.3000
1,944.0000
1,944.6500
Tuesday 3 September 2013 (03/09/2013)
1,937.9800
1,951.6100
1,946.2200
1,935.5200
1,940.8700
Monday 2 September 2013 (02/09/2013)
1,933.1600
1,938.0200
1,940.1100
1,937.0800
1,938.5950

August

Friday 30 August 2013 (30/08/2013)
1,945.5100
1,931.7600
1,944.8100
1,932.3300
1,938.5700
Thursday 29 August 2013 (29/08/2013)
1,940.3600
1,945.3100
1,941.0300
1,940.4900
1,940.7600
Wednesday 28 August 2013 (28/08/2013)
1,939.6700
1,940.5000
1,940.5900
1,938.8800
1,939.7350
Tuesday 27 August 2013 (27/08/2013)
1,927.8400
1,939.8100
1,934.5900
1,928.6600
1,931.6250
Monday 26 August 2013 (26/08/2013)
1,917.2400
1,927.8700
1,923.7900
1,911.6500
1,917.7200
Friday 23 August 2013 (23/08/2013)
1,920.4000
1,910.8300
1,914.9000
1,908.3700
1,911.6350
Thursday 22 August 2013 (22/08/2013)
1,934.8400
1,920.5500
1,933.8200
1,917.8800
1,925.8500
Wednesday 21 August 2013 (21/08/2013)
1,923.5200
1,934.5000
1,931.2900
1,925.1400
1,928.2150
Tuesday 20 August 2013 (20/08/2013)
1,923.1900
1,923.4100
1,924.8300
1,915.0900
1,919.9600
Monday 19 August 2013 (19/08/2013)
1,908.3900
1,923.2300
1,924.9700
1,909.8600
1,917.4150
Friday 16 August 2013 (16/08/2013)
1,899.3300
1,908.2100
1,908.1600
1,901.1400
1,904.6500
Thursday 15 August 2013 (15/08/2013)
1,882.5300
1,900.0600
1,902.1900
1,883.0100
1,892.6000
Wednesday 14 August 2013 (14/08/2013)
1,882.3500
1,882.4700
1,886.8000
1,884.7100
1,885.7550
Tuesday 13 August 2013 (13/08/2013)
1,869.7000
1,882.8300
1,878.6800
1,871.4600
1,875.0700
Monday 12 August 2013 (12/08/2013)
1,879.2100
1,869.5100
1,877.0300
1,868.2900
1,872.6600
Friday 9 August 2013 (09/08/2013)
1,877.5100
1,873.4000
1,875.6400
1,872.7500
1,874.1950
Thursday 8 August 2013 (08/08/2013)
1,885.3300
1,877.1700
1,877.5000
1,881.7400
1,879.6200
Wednesday 7 August 2013 (07/08/2013)
1,880.4700
1,885.2100
1,880.8300
1,894.9700
1,887.9000
Tuesday 6 August 2013 (06/08/2013)
1,889.7600
1,880.3200
1,886.3200
1,882.2200
1,884.2700
Monday 5 August 2013 (05/08/2013)
1,889.7500
1,889.7900
1,886.8700
1,889.6800
1,888.2750
Friday 2 August 2013 (02/08/2013)
1,900.5400
1,891.0800
1,893.9900
1,901.5100
1,897.7500
Thursday 1 August 2013 (01/08/2013)
1,897.3700
1,900.7000
1,893.3400
1,895.4500
1,894.3950

July

Wednesday 31 July 2013 (31/07/2013)
1,887.5800
1,895.6800
1,896.9600
1,888.7100
1,892.8350
Tuesday 30 July 2013 (30/07/2013)
1,890.6800
1,887.8800
1,888.9500
1,888.1700
1,888.5600
Monday 29 July 2013 (29/07/2013)
1,885.2400
1,891.1400
1,885.8300
1,888.9600
1,887.3950
Friday 26 July 2013 (26/07/2013)
1,887.7400
1,887.4100
1,885.9100
1,886.9700
1,886.4400
Thursday 25 July 2013 (25/07/2013)
1,892.5600
1,886.7000
1,886.3200
1,890.9900
1,888.6550
Wednesday 24 July 2013 (24/07/2013)
1,892.0800
1,892.8100
1,890.8400
1,892.1400
1,891.4900
Tuesday 23 July 2013 (23/07/2013)
1,880.4900
1,892.2000
1,890.1600
1,880.9200
1,885.5400
Monday 22 July 2013 (22/07/2013)
1,882.4400
1,882.3400
1,881.8400
1,884.0600
1,882.9500
Friday 19 July 2013 (19/07/2013)
1,885.7100
1,882.6100
1,887.6500
1,888.5100
1,888.0800
Thursday 18 July 2013 (18/07/2013)
1,875.6200
1,885.0300
1,883.0300
1,875.8500
1,879.4400
Wednesday 17 July 2013 (17/07/2013)
1,877.6800
1,875.6200
1,871.2400
1,880.9600
1,876.1000
Tuesday 16 July 2013 (16/07/2013)
1,897.5900
1,877.2800
1,890.3800
1,879.5100
1,884.9450
Monday 15 July 2013 (15/07/2013)
1,902.9800
1,897.5500
1,911.7100
1,891.4400
1,901.5750
Friday 12 July 2013 (12/07/2013)
1,909.7200
1,904.2400
1,909.4100
1,905.4800
1,907.4450
Thursday 11 July 2013 (11/07/2013)
1,922.7300
1,911.4300
1,917.3000
1,920.4100
1,918.8550
Wednesday 10 July 2013 (10/07/2013)
1,921.5300
1,920.8700
1,920.5500
1,922.0600
1,921.3050
Tuesday 9 July 2013 (09/07/2013)
1,927.7800
1,921.5100
1,923.5700
1,921.4600
1,922.5150
Monday 8 July 2013 (08/07/2013)
1,930.1900
1,927.4500
1,929.2500
1,925.8300
1,927.5400
Friday 5 July 2013 (05/07/2013)
1,944.5700
1,928.3300
1,943.5000
1,928.9100
1,936.2050
Thursday 4 July 2013 (04/07/2013)
1,919.9800
1,944.4100
1,919.6800
1,942.4800
1,931.0800
Wednesday 3 July 2013 (03/07/2013)
1,918.7900
1,920.4200
1,918.8500
1,920.6200
1,919.7350
Tuesday 2 July 2013 (02/07/2013)
1,921.8100
1,918.4600
1,921.7200
1,916.3600
1,919.0400
Monday 1 July 2013 (01/07/2013)
1,930.5400
1,921.6100
1,927.4800
1,924.5900
1,926.0350

June

Friday 28 June 2013 (28/06/2013)
1,922.2200
1,930.0400
1,930.1700
1,908.6700
1,919.4200
Thursday 27 June 2013 (27/06/2013)
1,930.9200
1,922.3800
1,928.0700
1,923.7700
1,925.9200
Wednesday 26 June 2013 (26/06/2013)
1,924.6400
1,930.8600
1,926.4300
1,920.3500
1,923.3900
Tuesday 25 June 2013 (25/06/2013)
1,941.2000
1,924.6300
1,936.7500
1,926.4300
1,931.5900
Monday 24 June 2013 (24/06/2013)
1,947.4600
1,941.0700
1,944.4000
1,907.2600
1,925.8300
Friday 21 June 2013 (21/06/2013)
1,934.7200
1,947.9800
1,936.5200
1,910.7200
1,923.6200
Thursday 20 June 2013 (20/06/2013)
1,900.1700
1,934.7500
1,938.0700
1,902.1500
1,920.1100
Wednesday 19 June 2013 (19/06/2013)
1,906.3900
1,899.8500
1,905.6700
1,902.1000
1,903.8850
Tuesday 18 June 2013 (18/06/2013)
1,887.5400
1,906.5100
1,898.1200
1,897.5600
1,897.8400
Monday 17 June 2013 (17/06/2013)
1,880.1900
1,887.5000
1,883.7600
1,882.3100
1,883.0350
Friday 14 June 2013 (14/06/2013)
1,892.6700
1,884.6200
1,891.8200
1,884.0900
1,887.9550
Thursday 13 June 2013 (13/06/2013)
1,900.1100
1,892.8900
1,898.0800
1,891.5200
1,894.8000
Wednesday 12 June 2013 (12/06/2013)
1,892.4300
1,900.1800
1,902.7500
1,893.5500
1,898.1500
Tuesday 11 June 2013 (11/06/2013)
1,900.4700
1,892.3000
1,906.8600
1,893.5200
1,900.1900
Monday 10 June 2013 (10/06/2013)
1,891.7900
1,900.7200
1,899.1500
1,893.5100
1,896.3300
Friday 7 June 2013 (07/06/2013)
1,909.7300
1,903.4100
1,909.2200
1,898.5000
1,903.8600
Thursday 6 June 2013 (06/06/2013)
1,902.5000
1,909.6200
1,908.0700
1,902.8000
1,905.4350
Wednesday 5 June 2013 (05/06/2013)
1,897.8400
1,902.3800
1,902.7300
1,896.4600
1,899.5950
Tuesday 4 June 2013 (04/06/2013)
1,899.8200
1,897.7400
1,900.1600
1,894.9100
1,897.5350
Monday 3 June 2013 (03/06/2013)
1,902.7500
1,899.8800
1,901.8000
1,904.7600
1,903.2800

May

Friday 31 May 2013 (31/05/2013)
1,892.1400
1,907.2500
1,909.8500
1,892.6000
1,901.2250
Thursday 30 May 2013 (30/05/2013)
1,894.2600
1,892.2300
1,892.3800
1,893.7100
1,893.0450
Wednesday 29 May 2013 (29/05/2013)
1,900.1700
1,894.2400
1,897.5300
1,901.1200
1,899.3250
Tuesday 28 May 2013 (28/05/2013)
1,884.7700
1,900.1400
1,893.3700
1,880.5400
1,886.9550
Monday 27 May 2013 (27/05/2013)
1,880.2800
1,884.4300
1,878.6700
1,883.6000
1,881.1350
Friday 24 May 2013 (24/05/2013)
1,865.6100
1,879.7300
1,881.0700
1,866.3700
1,873.7200
Thursday 23 May 2013 (23/05/2013)
1,852.5700
1,865.8300
1,864.3800
1,853.8800
1,859.1300
Wednesday 22 May 2013 (22/05/2013)
1,847.3300
1,852.3500
1,845.8000
1,850.5300
1,848.1650
Tuesday 21 May 2013 (21/05/2013)
1,844.4500
1,847.0700
1,844.2300
1,847.4100
1,845.8200
Monday 20 May 2013 (20/05/2013)
1,837.7400
1,844.7800
1,842.5800
1,840.8900
1,841.7350
Friday 17 May 2013 (17/05/2013)
1,839.4400
1,842.4500
1,838.4400
1,841.5300
1,839.9850
Thursday 16 May 2013 (16/05/2013)
1,845.5900
1,841.5100
1,841.8900
1,846.3500
1,844.1200
Wednesday 15 May 2013 (15/05/2013)
1,840.6800
1,845.2800
1,842.0900
1,840.9700
1,841.5300
Tuesday 14 May 2013 (14/05/2013)
1,835.7000
1,840.6400
1,835.2500
1,839.0900
1,837.1700
Monday 13 May 2013 (13/05/2013)
1,830.4000
1,835.3000
1,833.3600
1,835.1400
1,834.2500
Friday 10 May 2013 (10/05/2013)
1,834.4900
1,830.8800
1,834.1400
1,835.1800
1,834.6600
Thursday 9 May 2013 (09/05/2013)
1,832.5300
1,834.2500
1,828.4100
1,834.8800
1,831.6450
Wednesday 8 May 2013 (08/05/2013)
1,827.5500
1,832.6100
1,831.2000
1,827.6700
1,829.4350
Tuesday 7 May 2013 (07/05/2013)
1,832.9900
1,827.4400
1,835.5400
1,827.8900
1,831.7150
Monday 6 May 2013 (06/05/2013)
1,839.6700
1,833.0300
1,835.7000
1,831.3800
1,833.5400
Friday 3 May 2013 (03/05/2013)
1,837.5300
1,837.5400
1,836.0500
1,839.6800
1,837.8650
Thursday 2 May 2013 (02/05/2013)
1,826.5700
1,837.2400
1,832.8600
1,828.7900
1,830.8250
Wednesday 1 May 2013 (01/05/2013)
1,825.8700
1,829.8600
1,825.4700
1,825.8300
1,825.6500

April

Tuesday 30 April 2013 (30/04/2013)
1,830.5300
1,825.5700
1,826.5200
1,829.4500
1,827.9850
Monday 29 April 2013 (29/04/2013)
1,833.3500
1,830.2500
1,834.3100
1,830.1900
1,832.2500
Friday 26 April 2013 (26/04/2013)
1,832.5800
1,834.9500
1,833.5500
1,829.7500
1,831.6500
Thursday 25 April 2013 (25/04/2013)
1,840.5600
1,832.4100
1,838.1300
1,837.0100
1,837.5700
Wednesday 24 April 2013 (24/04/2013)
1,842.4500
1,840.5300
1,839.6800
1,838.6400
1,839.1600
Tuesday 23 April 2013 (23/04/2013)
1,842.9600
1,842.4800
1,843.3900
1,842.7600
1,843.0750
Monday 22 April 2013 (22/04/2013)
1,837.5900
1,842.7000
1,843.0100
1,837.6200
1,840.3150
Friday 19 April 2013 (19/04/2013)
1,841.0500
1,837.2500
1,846.6400
1,836.6400
1,841.6400
Thursday 18 April 2013 (18/04/2013)
1,848.3400
1,841.1100
1,850.7200
1,848.0700
1,849.3950
Wednesday 17 April 2013 (17/04/2013)
1,833.0300
1,849.0200
1,836.0900
1,836.7600
1,836.4250
Tuesday 16 April 2013 (16/04/2013)
1,833.4300
1,834.1100
1,834.6000
1,833.1900
1,833.8950
Monday 15 April 2013 (15/04/2013)
1,826.6900
1,833.5500
1,829.7900
1,831.3400
1,830.5650
Friday 12 April 2013 (12/04/2013)
1,824.0900
1,826.8000
1,826.5600
1,826.5200
1,826.5400
Thursday 11 April 2013 (11/04/2013)
1,819.4900
1,824.3800
1,825.4700
1,819.0400
1,822.2550
Wednesday 10 April 2013 (10/04/2013)
1,816.3000
1,818.8300
1,820.9100
1,814.1800
1,817.5450
Tuesday 9 April 2013 (09/04/2013)
1,816.2100
1,816.6200
1,816.4700
1,816.2100
1,816.3400
Monday 8 April 2013 (08/04/2013)
1,828.9600
1,816.0600
1,830.5800
1,816.9400
1,823.7600
Friday 5 April 2013 (05/04/2013)
1,829.0300
1,830.6500
1,832.0200
1,831.9600
1,831.9900
Thursday 4 April 2013 (04/04/2013)
1,820.0300
1,829.6000
1,829.6700
1,826.1900
1,827.9300
Wednesday 3 April 2013 (03/04/2013)
1,813.6600
1,821.1800
1,821.5600
1,817.0500
1,819.3050
Tuesday 2 April 2013 (02/04/2013)
1,819.8400
1,814.1900
1,816.4400
1,813.8200
1,815.1300
Monday 1 April 2013 (01/04/2013)
1,824.4000
1,819.9600
1,818.3500
1,826.2600
1,822.3050

March

Friday 29 March 2013 (29/03/2013)
1,827.3700
1,821.9900
1,826.0900
1,825.2000
1,825.6450
Thursday 28 March 2013 (28/03/2013)
1,830.5400
1,827.3300
1,826.8600
1,828.3200
1,827.5900
Wednesday 27 March 2013 (27/03/2013)
1,829.2900
1,830.2500
1,827.5000
1,829.2400
1,828.3700
Tuesday 26 March 2013 (26/03/2013)
1,829.5700
1,829.3400
1,826.7400
1,827.4400
1,827.0900
Monday 25 March 2013 (25/03/2013)
1,828.9800
1,830.0500
1,827.8800
1,826.1900
1,827.0350
Friday 22 March 2013 (22/03/2013)
1,824.4100
1,822.5200
1,828.1300
1,821.7000
1,824.9150
Thursday 21 March 2013 (21/03/2013)
1,817.7800
1,824.6500
1,820.8500
1,810.1100
1,815.4800
Wednesday 20 March 2013 (20/03/2013)
1,810.8700
1,818.2500
1,812.0800
1,815.8500
1,813.9650
Tuesday 19 March 2013 (19/03/2013)
1,808.1000
1,810.1000
1,809.6500
1,808.7600
1,809.2050
Monday 18 March 2013 (18/03/2013)
1,797.4900
1,808.2600
1,808.3900
1,798.6900
1,803.5400
Friday 15 March 2013 (15/03/2013)
1,796.7500
1,797.4700
1,798.3200
1,798.8400
1,798.5800
Thursday 14 March 2013 (14/03/2013)
1,799.7000
1,796.7900
1,796.3800
1,800.1200
1,798.2500
Wednesday 13 March 2013 (13/03/2013)
1,804.4300
1,799.6400
1,802.6400
1,773.9400
1,788.2900
Tuesday 12 March 2013 (12/03/2013)
1,799.8300
1,804.5100
1,803.3600
1,774.8000
1,789.0800
Monday 11 March 2013 (11/03/2013)
1,802.3400
1,799.8400
1,800.2600
1,804.4500
1,802.3550
Friday 8 March 2013 (08/03/2013)
1,802.5600
1,802.2600
1,802.7700
1,805.3500
1,804.0600
Thursday 7 March 2013 (07/03/2013)
1,810.5000
1,802.8300
1,806.2100
1,808.2500
1,807.2300
Wednesday 6 March 2013 (06/03/2013)
1,809.3000
1,809.1200
1,811.5700
1,809.3700
1,810.4700
Tuesday 5 March 2013 (05/03/2013)
1,814.5600
1,809.2200
1,810.0700
1,813.1700
1,811.6200
Monday 4 March 2013 (04/03/2013)
1,817.6100
1,814.1100
1,814.2000
1,821.1300
1,817.6650
Friday 1 March 2013 (01/03/2013)
1,813.9200
1,816.9400
1,812.2800
1,817.2900
1,814.7850

February

Thursday 28 February 2013 (28/02/2013)
1,813.7700
1,814.1000
1,814.8300
1,814.6400
1,814.7350
Wednesday 27 February 2013 (27/02/2013)
1,822.6200
1,813.5600
1,818.6200
1,822.4900
1,820.5550
Tuesday 26 February 2013 (26/02/2013)
1,813.5900
1,823.1000
1,816.6900
1,817.9700
1,817.3300
Monday 25 February 2013 (25/02/2013)
1,804.5100
1,813.4900
1,811.1900
1,799.5600
1,805.3750
Friday 22 February 2013 (22/02/2013)
1,799.0200
1,805.7900
1,798.2700
1,806.2900
1,802.2800
Thursday 21 February 2013 (21/02/2013)
1,792.5000
1,799.0500
1,797.7000
1,798.1600
1,797.9300
Wednesday 20 February 2013 (20/02/2013)
1,796.0800
1,792.5800
1,795.7600
1,796.7900
1,796.2750
Tuesday 19 February 2013 (19/02/2013)
1,791.5900
1,796.6100
1,797.6800
1,796.6700
1,797.1750
Monday 18 February 2013 (18/02/2013)
1,786.4700
1,791.4800
1,788.5600
1,790.9700
1,789.7650
Friday 15 February 2013 (15/02/2013)
1,783.4700
1,786.4500
1,783.4900
1,786.9500
1,785.2200
Thursday 14 February 2013 (14/02/2013)
1,777.6400
1,783.4600
1,781.5300
1,783.5100
1,782.5200
Wednesday 13 February 2013 (13/02/2013)
1,784.6400
1,777.5700
1,784.0100
1,778.2100
1,781.1100
Tuesday 12 February 2013 (12/02/2013)
1,785.5500
1,784.6400
1,785.4100
1,787.7600
1,786.5850
Monday 11 February 2013 (11/02/2013)
1,789.4000
1,785.6400
1,789.7700
1,786.0200
1,787.8950
Friday 8 February 2013 (08/02/2013)
1,792.3200
1,790.5800
1,796.5400
1,792.6100
1,794.5750
Thursday 7 February 2013 (07/02/2013)
1,790.4400
1,792.2500
1,791.3800
1,791.7600
1,791.5700
Wednesday 6 February 2013 (06/02/2013)
1,790.5600
1,790.3700
1,790.9400
1,792.4600
1,791.7000
Tuesday 5 February 2013 (05/02/2013)
1,789.7800
1,790.6100
1,784.7600
1,788.3600
1,786.5600
Monday 4 February 2013 (04/02/2013)
1,779.6100
1,789.4000
1,789.2700
1,779.5800
1,784.4250
Friday 1 February 2013 (01/02/2013)
1,777.5900
1,779.8400
1,776.3300
1,780.2400
1,778.2850

January

Thursday 31 January 2013 (31/01/2013)
1,777.4900
1,777.5200
1,777.2800
1,778.8900
1,778.0850
Wednesday 30 January 2013 (30/01/2013)
1,776.5700
1,777.8500
1,784.3500
1,777.3300
1,780.8400
Tuesday 29 January 2013 (29/01/2013)
1,780.3800
1,776.3600
1,778.8800
1,781.3300
1,780.1050
Monday 28 January 2013 (28/01/2013)
1,780.7400
1,780.3900
1,779.0700
1,772.8200
1,775.9450
Friday 25 January 2013 (25/01/2013)
1,780.1400
1,780.2400
1,779.2600
1,783.4500
1,781.3550
Thursday 24 January 2013 (24/01/2013)
1,777.4100
1,780.9500
1,778.8400
1,782.0400
1,780.4400
Wednesday 23 January 2013 (23/01/2013)
1,776.1300
1,777.1900
1,775.5200
1,776.5100
1,776.0150
Tuesday 22 January 2013 (22/01/2013)
1,769.2300
1,776.1300
1,775.9000
1,771.6900
1,773.7950
Monday 21 January 2013 (21/01/2013)
1,773.3700
1,769.3600
1,768.6600
1,770.8400
1,769.7500
Friday 18 January 2013 (18/01/2013)
1,769.5200
1,768.1200
1,769.1900
1,766.4000
1,767.7950
Thursday 17 January 2013 (17/01/2013)
1,774.3500
1,769.9900
1,771.0900
1,770.8300
1,770.9600
Wednesday 16 January 2013 (16/01/2013)
1,760.7400
1,774.4200
1,769.0700
1,761.2600
1,765.1650
Tuesday 15 January 2013 (15/01/2013)
1,760.4600
1,760.9600
1,766.8500
1,761.2300
1,764.0400
Monday 14 January 2013 (14/01/2013)
1,764.3300
1,760.0900
1,763.3600
1,760.5300
1,761.9450
Friday 11 January 2013 (11/01/2013)
1,764.5500
1,764.0800
1,764.0900
1,765.1300
1,764.6100
Thursday 10 January 2013 (10/01/2013)
1,767.5800
1,764.4600
1,768.3400
1,768.3500
1,768.3450
Wednesday 9 January 2013 (09/01/2013)
1,770.5400
1,767.7000
1,769.1700
1,768.8300
1,769.0000
Tuesday 8 January 2013 (08/01/2013)
1,770.4200
1,770.6100
1,770.1900
1,770.9700
1,770.5800
Monday 7 January 2013 (07/01/2013)
1,771.8900
1,770.5700
1,770.3900
1,773.7300
1,772.0600
Friday 4 January 2013 (04/01/2013)
1,761.3600
1,772.6800
1,768.7800
1,766.2600
1,767.5200
Thursday 3 January 2013 (03/01/2013)
1,762.6000
1,761.5900
1,762.2200
1,761.7400
1,761.9800
Wednesday 2 January 2013 (02/01/2013)
1,766.9600
1,762.2200
1,764.8900
1,763.3400
1,764.1150
Tuesday 1 January 2013 (01/01/2013)
1,767.4700
1,767.7200
1,765.2800
1,767.5500
1,766.4150