U.S. Dollar-Colombian Peso History: 2013

Go
Set Alert Set Alert

Daily USD/COP rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 1953.01, reached on 06/09/2013

The lowest level of 2013 was 1760.53 reached 14/01/2013

The average level of 2013 was 1870.4544

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

USD/COP Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
1,929.2900
1,930.8000
1,929.9200
1,929.8300
1,929.8750
Monday 30 December 2013 (30/12/2013)
1,930.5300
1,929.9700
1,929.3000
1,928.7400
1,929.0200
Friday 27 December 2013 (27/12/2013)
1,925.2900
1,930.1700
1,920.3300
1,919.5800
1,919.9550
Thursday 26 December 2013 (26/12/2013)
1,925.3200
1,925.3300
1,924.2700
1,921.8200
1,923.0450
Wednesday 25 December 2013 (25/12/2013)
1,925.0800
1,925.5600
1,925.4000
1,928.6400
1,927.0200
Tuesday 24 December 2013 (24/12/2013)
1,926.9300
1,924.9900
1,924.6800
1,923.3500
1,924.0150
Monday 23 December 2013 (23/12/2013)
1,934.3700
1,926.7700
1,931.3100
1,924.3000
1,927.8050
Friday 20 December 2013 (20/12/2013)
1,938.5600
1,934.7800
1,937.3700
1,933.9300
1,935.6500
Thursday 19 December 2013 (19/12/2013)
1,944.0000
1,939.0900
1,944.3000
1,942.7600
1,943.5300
Wednesday 18 December 2013 (18/12/2013)
1,942.4900
1,942.2600
1,940.4900
1,942.7400
1,941.6150
Tuesday 17 December 2013 (17/12/2013)
1,935.5900
1,942.6100
1,935.3000
1,934.7400
1,935.0200
Monday 16 December 2013 (16/12/2013)
1,932.3000
1,935.3000
1,935.5400
1,930.0800
1,932.8100
Friday 13 December 2013 (13/12/2013)
1,936.4500
1,931.1600
1,935.4600
1,929.9000
1,932.6800
Thursday 12 December 2013 (12/12/2013)
1,935.4900
1,936.5700
1,935.5700
1,933.6100
1,934.5900
Wednesday 11 December 2013 (11/12/2013)
1,935.5500
1,935.9000
1,935.4800
1,936.3400
1,935.9100
Tuesday 10 December 2013 (10/12/2013)
1,932.5400
1,935.4400
1,935.8100
1,926.4800
1,931.1450
Monday 9 December 2013 (09/12/2013)
1,931.8400
1,932.8800
1,932.0900
1,933.7100
1,932.9000
Friday 6 December 2013 (06/12/2013)
1,938.5300
1,932.3000
1,939.7400
1,935.9700
1,937.8550
Thursday 5 December 2013 (05/12/2013)
1,949.2800
1,937.8000
1,947.0300
1,939.2600
1,943.1450
Wednesday 4 December 2013 (04/12/2013)
1,946.4700
1,949.1200
1,948.4300
1,947.2100
1,947.8200
Tuesday 3 December 2013 (03/12/2013)
1,935.0700
1,946.4100
1,943.4300
1,934.5400
1,938.9850
Monday 2 December 2013 (02/12/2013)
1,932.1300
1,935.5500
1,933.5400
1,934.7200
1,934.1300

November

Friday 29 November 2013 (29/11/2013)
1,927.0100
1,934.6300
1,932.8700
1,930.4900
1,931.6800
Thursday 28 November 2013 (28/11/2013)
1,926.8400
1,927.1800
1,925.4800
1,927.5100
1,926.4950
Wednesday 27 November 2013 (27/11/2013)
1,928.3900
1,927.1600
1,927.3200
1,927.3300
1,927.3250
Tuesday 26 November 2013 (26/11/2013)
1,928.5600
1,928.6500
1,928.2400
1,926.5700
1,927.4050
Monday 25 November 2013 (25/11/2013)
1,929.4400
1,928.6400
1,928.8900
1,925.9900
1,927.4400
Friday 22 November 2013 (22/11/2013)
1,929.3900
1,929.2400
1,930.4600
1,929.8000
1,930.1300
Thursday 21 November 2013 (21/11/2013)
1,929.4300
1,929.3700
1,931.2500
1,929.7600
1,930.5050
Wednesday 20 November 2013 (20/11/2013)
1,921.2700
1,929.1900
1,925.1500
1,923.8600
1,924.5050
Tuesday 19 November 2013 (19/11/2013)
1,917.5200
1,920.0300
1,919.9300
1,921.9900
1,920.9600
Monday 18 November 2013 (18/11/2013)
1,917.5200
1,917.2800
1,914.8700
1,917.4200
1,916.1450
Friday 15 November 2013 (15/11/2013)
1,932.5600
1,917.4400
1,925.2000
1,921.9800
1,923.5900
Thursday 14 November 2013 (14/11/2013)
1,935.7000
1,932.5000
1,932.6800
1,934.0200
1,933.3500
Wednesday 13 November 2013 (13/11/2013)
1,931.5400
1,935.5500
1,933.3300
1,930.3600
1,931.8450
Tuesday 12 November 2013 (12/11/2013)
1,921.8700
1,931.2900
1,929.6000
1,935.2200
1,932.4100
Monday 11 November 2013 (11/11/2013)
1,922.7600
1,921.9000
1,934.3500
1,922.8300
1,928.5900
Friday 8 November 2013 (08/11/2013)
1,922.7000
1,935.0800
1,930.0300
1,926.4400
1,928.2350
Thursday 7 November 2013 (07/11/2013)
1,915.5300
1,922.7300
1,925.9100
1,920.9100
1,923.4100
Wednesday 6 November 2013 (06/11/2013)
1,918.0400
1,915.7200
1,916.5000
1,917.7000
1,917.1000
Tuesday 5 November 2013 (05/11/2013)
1,904.5400
1,917.9800
1,918.8900
1,903.5000
1,911.1950
Monday 4 November 2013 (04/11/2013)
1,904.6600
1,904.3000
1,903.8800
1,904.7300
1,904.3050
Friday 1 November 2013 (01/11/2013)
1,890.3000
1,904.6200
1,892.0700
1,899.1400
1,895.6050

October

Thursday 31 October 2013 (31/10/2013)
1,884.6700
1,889.9000
1,891.3500
1,885.5400
1,888.4450
Wednesday 30 October 2013 (30/10/2013)
1,884.2200
1,884.7600
1,884.7600
1,885.8000
1,885.2800
Tuesday 29 October 2013 (29/10/2013)
1,888.1800
1,884.5300
1,887.7100
1,884.2100
1,885.9600
Monday 28 October 2013 (28/10/2013)
1,883.5200
1,888.1800
1,881.3700
1,885.1200
1,883.2450
Friday 25 October 2013 (25/10/2013)
1,886.2000
1,885.0000
1,881.2200
1,881.9300
1,881.5750
Thursday 24 October 2013 (24/10/2013)
1,884.4100
1,886.6000
1,884.8700
1,885.7900
1,885.3300
Wednesday 23 October 2013 (23/10/2013)
1,879.4600
1,884.8300
1,878.9000
1,883.9800
1,881.4400
Tuesday 22 October 2013 (22/10/2013)
1,887.5300
1,879.4800
1,879.6300
1,884.9400
1,882.2850
Monday 21 October 2013 (21/10/2013)
1,882.0300
1,887.5600
1,884.5700
1,878.4200
1,881.4950
Friday 18 October 2013 (18/10/2013)
1,885.4400
1,879.3800
1,878.3500
1,878.8100
1,878.5800
Thursday 17 October 2013 (17/10/2013)
1,880.0600
1,885.5500
1,884.4400
1,879.8700
1,882.1550
Wednesday 16 October 2013 (16/10/2013)
1,885.5400
1,879.2000
1,879.1600
1,878.8200
1,878.9900
Tuesday 15 October 2013 (15/10/2013)
1,882.5600
1,885.4900
1,884.0600
1,884.9500
1,884.5050
Monday 14 October 2013 (14/10/2013)
1,886.5900
1,882.7100
1,885.7600
1,885.8600
1,885.8100
Friday 11 October 2013 (11/10/2013)
1,887.4100
1,885.4400
1,885.5200
1,881.1800
1,883.3500
Thursday 10 October 2013 (10/10/2013)
1,895.2800
1,887.4800
1,893.1200
1,887.2400
1,890.1800
Wednesday 9 October 2013 (09/10/2013)
1,892.4400
1,895.7000
1,891.2100
1,888.4900
1,889.8500
Tuesday 8 October 2013 (08/10/2013)
1,886.5600
1,892.5100
1,891.6000
1,893.2700
1,892.4350
Monday 7 October 2013 (07/10/2013)
1,887.4500
1,886.8100
1,891.1900
1,888.4300
1,889.8100
Friday 4 October 2013 (04/10/2013)
1,891.4300
1,886.6300
1,902.2900
1,887.0000
1,894.6450
Thursday 3 October 2013 (03/10/2013)
1,884.5500
1,891.6200
1,887.2100
1,888.3200
1,887.7650
Wednesday 2 October 2013 (02/10/2013)
1,895.7700
1,885.2400
1,892.0800
1,889.0000
1,890.5400
Tuesday 1 October 2013 (01/10/2013)
1,909.2500
1,895.6900
1,910.3400
1,894.6400
1,902.4900

September

Monday 30 September 2013 (30/09/2013)
1,915.3700
1,909.5500
1,912.8600
1,909.0000
1,910.9300
Friday 27 September 2013 (27/09/2013)
1,902.6300
1,916.5800
1,916.0900
1,902.6300
1,909.3600
Thursday 26 September 2013 (26/09/2013)
1,896.6700
1,902.4200
1,895.8300
1,894.9300
1,895.3800
Wednesday 25 September 2013 (25/09/2013)
1,890.5700
1,896.6500
1,895.8400
1,890.6700
1,893.2550
Tuesday 24 September 2013 (24/09/2013)
1,893.0700
1,890.2100
1,892.5000
1,888.5600
1,890.5300
Monday 23 September 2013 (23/09/2013)
1,887.5500
1,892.9300
1,897.7200
1,887.8300
1,892.7750
Friday 20 September 2013 (20/09/2013)
1,887.5400
1,895.9100
1,889.2900
1,884.4000
1,886.8450
Thursday 19 September 2013 (19/09/2013)
1,907.6300
1,887.7000
1,906.9000
1,884.9700
1,895.9350
Wednesday 18 September 2013 (18/09/2013)
1,918.1600
1,907.7300
1,906.0500
1,915.0500
1,910.5500
Tuesday 17 September 2013 (17/09/2013)
1,920.8200
1,918.1600
1,916.3600
1,912.5200
1,914.4400
Monday 16 September 2013 (16/09/2013)
1,946.0600
1,921.0600
1,942.6200
1,913.4900
1,928.0550
Friday 13 September 2013 (13/09/2013)
1,919.4400
1,920.6600
1,920.1200
1,921.0800
1,920.6000
Thursday 12 September 2013 (12/09/2013)
1,922.5600
1,919.4800
1,921.8000
1,921.0500
1,921.4250
Wednesday 11 September 2013 (11/09/2013)
1,935.1700
1,922.6500
1,929.4400
1,931.8000
1,930.6200
Tuesday 10 September 2013 (10/09/2013)
1,944.7800
1,935.1800
1,942.9700
1,937.9000
1,940.4350
Monday 9 September 2013 (09/09/2013)
1,950.1200
1,944.7700
1,946.2300
1,950.4400
1,948.3350
Friday 6 September 2013 (06/09/2013)
1,947.2700
1,950.4800
1,953.0100
1,947.9100
1,950.4600
Thursday 5 September 2013 (05/09/2013)
1,942.4600
1,956.2800
1,948.3700
1,946.4400
1,947.4050
Wednesday 4 September 2013 (04/09/2013)
1,951.5300
1,942.7100
1,945.3000
1,944.0000
1,944.6500
Tuesday 3 September 2013 (03/09/2013)
1,937.9800
1,951.6100
1,946.2200
1,935.5200
1,940.8700
Monday 2 September 2013 (02/09/2013)
1,933.1600
1,938.0200
1,940.1100
1,937.0800
1,938.5950

August

Friday 30 August 2013 (30/08/2013)
1,945.5100
1,931.7600
1,944.8100
1,932.3300
1,938.5700
Thursday 29 August 2013 (29/08/2013)
1,940.3600
1,945.3100
1,941.0300
1,940.4900
1,940.7600
Wednesday 28 August 2013 (28/08/2013)
1,939.6700
1,940.5000
1,940.5900
1,938.8800
1,939.7350
Tuesday 27 August 2013 (27/08/2013)
1,927.8400
1,939.8100
1,934.5900
1,928.6600
1,931.6250
Monday 26 August 2013 (26/08/2013)
1,917.2400
1,927.8700
1,923.7900
1,911.6500
1,917.7200
Friday 23 August 2013 (23/08/2013)
1,920.4000
1,910.8300
1,914.9000
1,908.3700
1,911.6350
Thursday 22 August 2013 (22/08/2013)
1,934.8400
1,920.5500
1,933.8200
1,917.8800
1,925.8500
Wednesday 21 August 2013 (21/08/2013)
1,923.5200
1,934.5000
1,931.2900
1,925.1400
1,928.2150
Tuesday 20 August 2013 (20/08/2013)
1,923.1900
1,923.4100
1,924.8300
1,915.0900
1,919.9600
Monday 19 August 2013 (19/08/2013)
1,908.3900
1,923.2300
1,924.9700
1,909.8600
1,917.4150
Friday 16 August 2013 (16/08/2013)
1,899.3300
1,908.2100
1,908.1600
1,901.1400
1,904.6500
Thursday 15 August 2013 (15/08/2013)
1,882.5300
1,900.0600
1,902.1900
1,883.0100
1,892.6000
Wednesday 14 August 2013 (14/08/2013)
1,882.3500
1,882.4700
1,886.8000
1,884.7100
1,885.7550
Tuesday 13 August 2013 (13/08/2013)
1,869.7000
1,882.8300
1,878.6800
1,871.4600
1,875.0700
Monday 12 August 2013 (12/08/2013)
1,879.2100
1,869.5100
1,877.0300
1,868.2900
1,872.6600
Friday 9 August 2013 (09/08/2013)
1,877.5100
1,873.4000
1,875.6400
1,872.7500
1,874.1950
Thursday 8 August 2013 (08/08/2013)
1,885.3300
1,877.1700
1,877.5000
1,881.7400
1,879.6200
Wednesday 7 August 2013 (07/08/2013)
1,880.4700
1,885.2100
1,880.8300
1,894.9700
1,887.9000
Tuesday 6 August 2013 (06/08/2013)
1,889.7600
1,880.3200
1,886.3200
1,882.2200
1,884.2700
Monday 5 August 2013 (05/08/2013)
1,889.7500
1,889.7900
1,886.8700
1,889.6800
1,888.2750
Friday 2 August 2013 (02/08/2013)
1,900.5400
1,891.0800
1,893.9900
1,901.5100
1,897.7500
Thursday 1 August 2013 (01/08/2013)
1,897.3700
1,900.7000
1,893.3400
1,895.4500
1,894.3950

July

Wednesday 31 July 2013 (31/07/2013)
1,887.5800
1,895.6800
1,896.9600
1,888.7100
1,892.8350
Tuesday 30 July 2013 (30/07/2013)
1,890.6800
1,887.8800
1,888.9500
1,888.1700
1,888.5600
Monday 29 July 2013 (29/07/2013)
1,885.2400
1,891.1400
1,885.8300
1,888.9600
1,887.3950
Friday 26 July 2013 (26/07/2013)
1,887.7400
1,887.4100
1,885.9100
1,886.9700
1,886.4400
Thursday 25 July 2013 (25/07/2013)
1,892.5600
1,886.7000
1,886.3200
1,890.9900
1,888.6550
Wednesday 24 July 2013 (24/07/2013)
1,892.0800
1,892.8100
1,890.8400
1,892.1400
1,891.4900
Tuesday 23 July 2013 (23/07/2013)
1,880.4900
1,892.2000
1,890.1600
1,880.9200
1,885.5400
Monday 22 July 2013 (22/07/2013)
1,882.4400
1,882.3400
1,881.8400
1,884.0600
1,882.9500
Friday 19 July 2013 (19/07/2013)
1,885.7100
1,882.6100
1,887.6500
1,888.5100
1,888.0800
Thursday 18 July 2013 (18/07/2013)
1,875.6200
1,885.0300
1,883.0300
1,875.8500
1,879.4400
Wednesday 17 July 2013 (17/07/2013)
1,877.6800
1,875.6200
1,871.2400
1,880.9600
1,876.1000
Tuesday 16 July 2013 (16/07/2013)
1,897.5900
1,877.2800
1,890.3800
1,879.5100
1,884.9450
Monday 15 July 2013 (15/07/2013)
1,902.9800
1,897.5500
1,911.7100
1,891.4400
1,901.5750
Friday 12 July 2013 (12/07/2013)
1,909.7200
1,904.2400
1,909.4100
1,905.4800
1,907.4450
Thursday 11 July 2013 (11/07/2013)
1,922.7300
1,911.4300
1,917.3000
1,920.4100
1,918.8550
Wednesday 10 July 2013 (10/07/2013)
1,921.5300
1,920.8700
1,920.5500
1,922.0600
1,921.3050
Tuesday 9 July 2013 (09/07/2013)
1,927.7800
1,921.5100
1,923.5700
1,921.4600
1,922.5150
Monday 8 July 2013 (08/07/2013)
1,930.1900
1,927.4500
1,929.2500
1,925.8300
1,927.5400
Friday 5 July 2013 (05/07/2013)
1,944.5700
1,928.3300
1,943.5000
1,928.9100
1,936.2050
Thursday 4 July 2013 (04/07/2013)
1,919.9800
1,944.4100
1,919.6800
1,942.4800
1,931.0800
Wednesday 3 July 2013 (03/07/2013)
1,918.7900
1,920.4200
1,918.8500
1,920.6200
1,919.7350
Tuesday 2 July 2013 (02/07/2013)
1,921.8100
1,918.4600
1,921.7200
1,916.3600
1,919.0400
Monday 1 July 2013 (01/07/2013)
1,930.5400
1,921.6100
1,927.4800
1,924.5900
1,926.0350

June

Friday 28 June 2013 (28/06/2013)
1,922.2200
1,930.0400
1,930.1700
1,908.6700
1,919.4200
Thursday 27 June 2013 (27/06/2013)
1,930.9200
1,922.3800
1,928.0700
1,923.7700
1,925.9200
Wednesday 26 June 2013 (26/06/2013)
1,924.6400
1,930.8600
1,926.4300
1,920.3500
1,923.3900
Tuesday 25 June 2013 (25/06/2013)
1,941.2000
1,924.6300
1,936.7500
1,926.4300
1,931.5900
Monday 24 June 2013 (24/06/2013)
1,947.4600
1,941.0700
1,944.4000
1,907.2600
1,925.8300
Friday 21 June 2013 (21/06/2013)
1,934.7200
1,947.9800
1,936.5200
1,910.7200
1,923.6200
Thursday 20 June 2013 (20/06/2013)
1,900.1700
1,934.7500
1,938.0700
1,902.1500
1,920.1100
Wednesday 19 June 2013 (19/06/2013)
1,906.3900
1,899.8500
1,905.6700
1,902.1000
1,903.8850
Tuesday 18 June 2013 (18/06/2013)
1,887.5400
1,906.5100
1,898.1200
1,897.5600
1,897.8400
Monday 17 June 2013 (17/06/2013)
1,880.1900
1,887.5000
1,883.7600
1,882.3100
1,883.0350
Friday 14 June 2013 (14/06/2013)
1,892.6700
1,884.6200
1,891.8200
1,884.0900
1,887.9550
Thursday 13 June 2013 (13/06/2013)
1,900.1100
1,892.8900
1,898.0800
1,891.5200
1,894.8000
Wednesday 12 June 2013 (12/06/2013)
1,892.4300
1,900.1800
1,902.7500
1,893.5500
1,898.1500
Tuesday 11 June 2013 (11/06/2013)
1,900.4700
1,892.3000
1,906.8600
1,893.5200
1,900.1900
Monday 10 June 2013 (10/06/2013)
1,891.7900
1,900.7200
1,899.1500
1,893.5100
1,896.3300
Friday 7 June 2013 (07/06/2013)
1,909.7300
1,903.4100
1,909.2200
1,898.5000
1,903.8600
Thursday 6 June 2013 (06/06/2013)
1,902.5000
1,909.6200
1,908.0700
1,902.8000
1,905.4350
Wednesday 5 June 2013 (05/06/2013)
1,897.8400
1,902.3800
1,902.7300
1,896.4600
1,899.5950
Tuesday 4 June 2013 (04/06/2013)
1,899.8200
1,897.7400
1,900.1600
1,894.9100
1,897.5350
Monday 3 June 2013 (03/06/2013)
1,902.7500
1,899.8800
1,901.8000
1,904.7600
1,903.2800

May

Friday 31 May 2013 (31/05/2013)
1,892.1400
1,907.2500
1,909.8500
1,892.6000
1,901.2250
Thursday 30 May 2013 (30/05/2013)
1,894.2600
1,892.2300
1,892.3800
1,893.7100
1,893.0450
Wednesday 29 May 2013 (29/05/2013)
1,900.1700
1,894.2400
1,897.5300
1,901.1200
1,899.3250
Tuesday 28 May 2013 (28/05/2013)
1,884.7700
1,900.1400
1,893.3700
1,880.5400
1,886.9550
Monday 27 May 2013 (27/05/2013)
1,880.2800
1,884.4300
1,878.6700
1,883.6000
1,881.1350
Friday 24 May 2013 (24/05/2013)
1,865.6100
1,879.7300
1,881.0700
1,866.3700
1,873.7200
Thursday 23 May 2013 (23/05/2013)
1,852.5700
1,865.8300
1,864.3800
1,853.8800
1,859.1300
Wednesday 22 May 2013 (22/05/2013)
1,847.3300
1,852.3500
1,845.8000
1,850.5300
1,848.1650
Tuesday 21 May 2013 (21/05/2013)
1,844.4500
1,847.0700
1,844.2300
1,847.4100
1,845.8200
Monday 20 May 2013 (20/05/2013)
1,837.7400
1,844.7800
1,842.5800
1,840.8900
1,841.7350
Friday 17 May 2013 (17/05/2013)
1,839.4400
1,842.4500
1,838.4400
1,841.5300
1,839.9850
Thursday 16 May 2013 (16/05/2013)
1,845.5900
1,841.5100
1,841.8900
1,846.3500
1,844.1200
Wednesday 15 May 2013 (15/05/2013)
1,840.6800
1,845.2800
1,842.0900
1,840.9700
1,841.5300
Tuesday 14 May 2013 (14/05/2013)
1,835.7000
1,840.6400
1,835.2500
1,839.0900
1,837.1700
Monday 13 May 2013 (13/05/2013)
1,830.4000
1,835.3000
1,833.3600
1,835.1400
1,834.2500
Friday 10 May 2013 (10/05/2013)
1,834.4900
1,830.8800
1,834.1400
1,835.1800
1,834.6600
Thursday 9 May 2013 (09/05/2013)
1,832.5300
1,834.2500
1,828.4100
1,834.8800
1,831.6450
Wednesday 8 May 2013 (08/05/2013)
1,827.5500
1,832.6100
1,831.2000
1,827.6700
1,829.4350
Tuesday 7 May 2013 (07/05/2013)
1,832.9900
1,827.4400
1,835.5400
1,827.8900
1,831.7150
Monday 6 May 2013 (06/05/2013)
1,839.6700
1,833.0300
1,835.7000
1,831.3800
1,833.5400
Friday 3 May 2013 (03/05/2013)
1,837.5300
1,837.5400
1,836.0500
1,839.6800
1,837.8650
Thursday 2 May 2013 (02/05/2013)
1,826.5700
1,837.2400
1,832.8600
1,828.7900
1,830.8250
Wednesday 1 May 2013 (01/05/2013)
1,825.8700
1,829.8600
1,825.4700
1,825.8300
1,825.6500

April

Tuesday 30 April 2013 (30/04/2013)
1,830.5300
1,825.5700
1,826.5200
1,829.4500
1,827.9850
Monday 29 April 2013 (29/04/2013)
1,833.3500
1,830.2500
1,834.3100
1,830.1900
1,832.2500
Friday 26 April 2013 (26/04/2013)
1,832.5800
1,834.9500
1,833.5500
1,829.7500
1,831.6500
Thursday 25 April 2013 (25/04/2013)
1,840.5600
1,832.4100
1,838.1300
1,837.0100
1,837.5700
Wednesday 24 April 2013 (24/04/2013)
1,842.4500
1,840.5300
1,839.6800
1,838.6400
1,839.1600
Tuesday 23 April 2013 (23/04/2013)
1,842.9600
1,842.4800
1,843.3900
1,842.7600
1,843.0750
Monday 22 April 2013 (22/04/2013)
1,837.5900
1,842.7000
1,843.0100
1,837.6200
1,840.3150
Friday 19 April 2013 (19/04/2013)
1,841.0500
1,837.2500
1,846.6400
1,836.6400
1,841.6400
Thursday 18 April 2013 (18/04/2013)
1,848.3400
1,841.1100
1,850.7200
1,848.0700
1,849.3950
Wednesday 17 April 2013 (17/04/2013)
1,833.0300
1,849.0200
1,836.0900
1,836.7600
1,836.4250
Tuesday 16 April 2013 (16/04/2013)
1,833.4300
1,834.1100
1,834.6000
1,833.1900
1,833.8950
Monday 15 April 2013 (15/04/2013)
1,826.6900
1,833.5500
1,829.7900
1,831.3400
1,830.5650
Friday 12 April 2013 (12/04/2013)
1,824.0900
1,826.8000
1,826.5600
1,826.5200
1,826.5400
Thursday 11 April 2013 (11/04/2013)
1,819.4900
1,824.3800
1,825.4700
1,819.0400
1,822.2550
Wednesday 10 April 2013 (10/04/2013)
1,816.3000
1,818.8300
1,820.9100
1,814.1800
1,817.5450
Tuesday 9 April 2013 (09/04/2013)
1,816.2100
1,816.6200
1,816.4700
1,816.2100
1,816.3400
Monday 8 April 2013 (08/04/2013)
1,828.9600
1,816.0600
1,830.5800
1,816.9400
1,823.7600
Friday 5 April 2013 (05/04/2013)
1,829.0300
1,830.6500
1,832.0200
1,831.9600
1,831.9900
Thursday 4 April 2013 (04/04/2013)
1,820.0300
1,829.6000
1,829.6700
1,826.1900
1,827.9300
Wednesday 3 April 2013 (03/04/2013)
1,813.6600
1,821.1800
1,821.5600
1,817.0500
1,819.3050
Tuesday 2 April 2013 (02/04/2013)
1,819.8400
1,814.1900
1,816.4400
1,813.8200
1,815.1300
Monday 1 April 2013 (01/04/2013)
1,824.4000
1,819.9600
1,818.3500
1,826.2600
1,822.3050

March

Friday 29 March 2013 (29/03/2013)
1,827.3700
1,821.9900
1,826.0900
1,825.2000
1,825.6450
Thursday 28 March 2013 (28/03/2013)
1,830.5400
1,827.3300
1,826.8600
1,828.3200
1,827.5900
Wednesday 27 March 2013 (27/03/2013)
1,829.2900
1,830.2500
1,827.5000
1,829.2400
1,828.3700
Tuesday 26 March 2013 (26/03/2013)
1,829.5700
1,829.3400
1,826.7400
1,827.4400
1,827.0900
Monday 25 March 2013 (25/03/2013)
1,828.9800
1,830.0500
1,827.8800
1,826.1900
1,827.0350
Friday 22 March 2013 (22/03/2013)
1,824.4100
1,822.5200
1,828.1300
1,821.7000
1,824.9150
Thursday 21 March 2013 (21/03/2013)
1,817.7800
1,824.6500
1,820.8500
1,810.1100
1,815.4800
Wednesday 20 March 2013 (20/03/2013)
1,810.8700
1,818.2500
1,812.0800
1,815.8500
1,813.9650
Tuesday 19 March 2013 (19/03/2013)
1,808.1000
1,810.1000
1,809.6500
1,808.7600
1,809.2050
Monday 18 March 2013 (18/03/2013)
1,797.4900
1,808.2600
1,808.3900
1,798.6900
1,803.5400
Friday 15 March 2013 (15/03/2013)
1,796.7500
1,797.4700
1,798.3200
1,798.8400
1,798.5800
Thursday 14 March 2013 (14/03/2013)
1,799.7000
1,796.7900
1,796.3800
1,800.1200
1,798.2500
Wednesday 13 March 2013 (13/03/2013)
1,804.4300
1,799.6400
1,802.6400
1,773.9400
1,788.2900
Tuesday 12 March 2013 (12/03/2013)
1,799.8300
1,804.5100
1,803.3600
1,774.8000
1,789.0800
Monday 11 March 2013 (11/03/2013)
1,802.3400
1,799.8400
1,800.2600
1,804.4500
1,802.3550
Friday 8 March 2013 (08/03/2013)
1,802.5600
1,802.2600
1,802.7700
1,805.3500
1,804.0600
Thursday 7 March 2013 (07/03/2013)
1,810.5000
1,802.8300
1,806.2100
1,808.2500
1,807.2300
Wednesday 6 March 2013 (06/03/2013)
1,809.3000
1,809.1200
1,811.5700
1,809.3700
1,810.4700
Tuesday 5 March 2013 (05/03/2013)
1,814.5600
1,809.2200
1,810.0700
1,813.1700
1,811.6200
Monday 4 March 2013 (04/03/2013)
1,817.6100
1,814.1100
1,814.2000
1,821.1300
1,817.6650
Friday 1 March 2013 (01/03/2013)
1,813.9200
1,816.9400
1,812.2800
1,817.2900
1,814.7850

February

Thursday 28 February 2013 (28/02/2013)
1,813.7700
1,814.1000
1,814.8300
1,814.6400
1,814.7350
Wednesday 27 February 2013 (27/02/2013)
1,822.6200
1,813.5600
1,818.6200
1,822.4900
1,820.5550
Tuesday 26 February 2013 (26/02/2013)
1,813.5900
1,823.1000
1,816.6900
1,817.9700
1,817.3300
Monday 25 February 2013 (25/02/2013)
1,804.5100
1,813.4900
1,811.1900
1,799.5600
1,805.3750
Friday 22 February 2013 (22/02/2013)
1,799.0200
1,805.7900
1,798.2700
1,806.2900
1,802.2800
Thursday 21 February 2013 (21/02/2013)
1,792.5000
1,799.0500
1,797.7000
1,798.1600
1,797.9300
Wednesday 20 February 2013 (20/02/2013)
1,796.0800
1,792.5800
1,795.7600
1,796.7900
1,796.2750
Tuesday 19 February 2013 (19/02/2013)
1,791.5900
1,796.6100
1,797.6800
1,796.6700
1,797.1750
Monday 18 February 2013 (18/02/2013)
1,786.4700
1,791.4800
1,788.5600
1,790.9700
1,789.7650
Friday 15 February 2013 (15/02/2013)
1,783.4700
1,786.4500
1,783.4900
1,786.9500
1,785.2200
Thursday 14 February 2013 (14/02/2013)
1,777.6400
1,783.4600
1,781.5300
1,783.5100
1,782.5200
Wednesday 13 February 2013 (13/02/2013)
1,784.6400
1,777.5700
1,784.0100
1,778.2100
1,781.1100
Tuesday 12 February 2013 (12/02/2013)
1,785.5500
1,784.6400
1,785.4100
1,787.7600
1,786.5850
Monday 11 February 2013 (11/02/2013)
1,789.4000
1,785.6400
1,789.7700
1,786.0200
1,787.8950
Friday 8 February 2013 (08/02/2013)
1,792.3200
1,790.5800
1,796.5400
1,792.6100
1,794.5750
Thursday 7 February 2013 (07/02/2013)
1,790.4400
1,792.2500
1,791.3800
1,791.7600
1,791.5700
Wednesday 6 February 2013 (06/02/2013)
1,790.5600
1,790.3700
1,790.9400
1,792.4600
1,791.7000
Tuesday 5 February 2013 (05/02/2013)
1,789.7800
1,790.6100
1,784.7600
1,788.3600
1,786.5600
Monday 4 February 2013 (04/02/2013)
1,779.6100
1,789.4000
1,789.2700
1,779.5800
1,784.4250
Friday 1 February 2013 (01/02/2013)
1,777.5900
1,779.8400
1,776.3300
1,780.2400
1,778.2850

January

Thursday 31 January 2013 (31/01/2013)
1,777.4900
1,777.5200
1,777.2800
1,778.8900
1,778.0850
Wednesday 30 January 2013 (30/01/2013)
1,776.5700
1,777.8500
1,784.3500
1,777.3300
1,780.8400
Tuesday 29 January 2013 (29/01/2013)
1,780.3800
1,776.3600
1,778.8800
1,781.3300
1,780.1050
Monday 28 January 2013 (28/01/2013)
1,780.7400
1,780.3900
1,779.0700
1,772.8200
1,775.9450
Friday 25 January 2013 (25/01/2013)
1,780.1400
1,780.2400
1,779.2600
1,783.4500
1,781.3550
Thursday 24 January 2013 (24/01/2013)
1,777.4100
1,780.9500
1,778.8400
1,782.0400
1,780.4400
Wednesday 23 January 2013 (23/01/2013)
1,776.1300
1,777.1900
1,775.5200
1,776.5100
1,776.0150
Tuesday 22 January 2013 (22/01/2013)
1,769.2300
1,776.1300
1,775.9000
1,771.6900
1,773.7950
Monday 21 January 2013 (21/01/2013)
1,773.3700
1,769.3600
1,768.6600
1,770.8400
1,769.7500
Friday 18 January 2013 (18/01/2013)
1,769.5200
1,768.1200
1,769.1900
1,766.4000
1,767.7950
Thursday 17 January 2013 (17/01/2013)
1,774.3500
1,769.9900
1,771.0900
1,770.8300
1,770.9600
Wednesday 16 January 2013 (16/01/2013)
1,760.7400
1,774.4200
1,769.0700
1,761.2600
1,765.1650
Tuesday 15 January 2013 (15/01/2013)
1,760.4600
1,760.9600
1,766.8500
1,761.2300
1,764.0400
Monday 14 January 2013 (14/01/2013)
1,764.3300
1,760.0900
1,763.3600
1,760.5300
1,761.9450
Friday 11 January 2013 (11/01/2013)
1,764.5500
1,764.0800
1,764.0900
1,765.1300
1,764.6100
Thursday 10 January 2013 (10/01/2013)
1,767.5800
1,764.4600
1,768.3400
1,768.3500
1,768.3450
Wednesday 9 January 2013 (09/01/2013)
1,770.5400
1,767.7000
1,769.1700
1,768.8300
1,769.0000
Tuesday 8 January 2013 (08/01/2013)
1,770.4200
1,770.6100
1,770.1900
1,770.9700
1,770.5800
Monday 7 January 2013 (07/01/2013)
1,771.8900
1,770.5700
1,770.3900
1,773.7300
1,772.0600
Friday 4 January 2013 (04/01/2013)
1,761.3600
1,772.6800
1,768.7800
1,766.2600
1,767.5200
Thursday 3 January 2013 (03/01/2013)
1,762.6000
1,761.5900
1,762.2200
1,761.7400
1,761.9800
Wednesday 2 January 2013 (02/01/2013)
1,766.9600
1,762.2200
1,764.8900
1,763.3400
1,764.1150
Tuesday 1 January 2013 (01/01/2013)
1,767.4700
1,767.7200
1,765.2800
1,767.5500
1,766.4150