U.S. Dollar-Colombian Peso History: 2012

Go
Set Alert Set Alert

Daily USD/COP rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 1843.84, reached on 24/05/2012

The lowest level of 2012 was 1755.04 reached 03/05/2012

The average level of 2012 was 1794.0144

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

USD/COP Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
1,767.3000
1,767.9100
1,767.7600
1,770.1700
1,768.9650
Friday 28 December 2012 (28/12/2012)
1,774.4900
1,768.3500
1,787.6000
1,776.9600
1,782.2800
Thursday 27 December 2012 (27/12/2012)
1,773.0900
1,774.5400
1,769.7600
1,772.8600
1,771.3100
Wednesday 26 December 2012 (26/12/2012)
1,776.9400
1,773.1000
1,771.7700
1,772.5400
1,772.1550
Tuesday 25 December 2012 (25/12/2012)
1,778.3600
1,776.8300
1,775.8300
1,802.0800
1,788.9550
Monday 24 December 2012 (24/12/2012)
1,779.3300
1,778.3500
1,774.0600
1,779.6400
1,776.8500
Friday 21 December 2012 (21/12/2012)
1,787.4900
1,777.5500
1,786.7400
1,778.0400
1,782.3900
Thursday 20 December 2012 (20/12/2012)
1,790.4400
1,787.5600
1,791.5000
1,790.2600
1,790.8800
Wednesday 19 December 2012 (19/12/2012)
1,794.3500
1,790.4300
1,789.9300
1,790.8600
1,790.3950
Tuesday 18 December 2012 (18/12/2012)
1,797.3500
1,794.3000
1,795.2100
1,797.6500
1,796.4300
Monday 17 December 2012 (17/12/2012)
1,796.9900
1,797.5300
1,809.7900
1,797.9000
1,803.8450
Friday 14 December 2012 (14/12/2012)
1,796.4400
1,796.7200
1,800.0600
1,797.4800
1,798.7700
Thursday 13 December 2012 (13/12/2012)
1,799.5800
1,796.7200
1,798.9400
1,798.5400
1,798.7400
Wednesday 12 December 2012 (12/12/2012)
1,802.1700
1,799.3100
1,799.1200
1,798.8100
1,798.9650
Tuesday 11 December 2012 (11/12/2012)
1,799.9400
1,802.2300
1,802.2800
1,800.6100
1,801.4450
Monday 10 December 2012 (10/12/2012)
1,799.7100
1,799.7700
1,799.9100
1,799.7400
1,799.8250
Friday 7 December 2012 (07/12/2012)
1,806.3700
1,799.0800
1,805.8200
1,795.9000
1,800.8600
Thursday 6 December 2012 (06/12/2012)
1,811.9600
1,806.7500
1,811.0300
1,800.6200
1,805.8250
Wednesday 5 December 2012 (05/12/2012)
1,814.5000
1,812.5900
1,814.2100
1,812.7200
1,813.4650
Tuesday 4 December 2012 (04/12/2012)
1,816.4500
1,814.2400
1,814.4700
1,815.0400
1,814.7550
Monday 3 December 2012 (03/12/2012)
1,816.2400
1,816.4200
1,814.6100
1,813.5300
1,814.0700

November

Friday 30 November 2012 (30/11/2012)
1,814.4100
1,816.5800
1,815.2300
1,817.1800
1,816.2050
Thursday 29 November 2012 (29/11/2012)
1,822.7900
1,814.3500
1,821.7400
1,816.6900
1,819.2150
Wednesday 28 November 2012 (28/11/2012)
1,824.4900
1,822.6900
1,824.1800
1,822.8300
1,823.5050
Tuesday 27 November 2012 (27/11/2012)
1,823.4200
1,824.6500
1,825.5600
1,816.6100
1,821.0850
Monday 26 November 2012 (26/11/2012)
1,820.0600
1,826.5300
1,825.4300
1,822.5200
1,823.9750
Friday 23 November 2012 (23/11/2012)
1,817.2700
1,820.9400
1,821.4600
1,818.4200
1,819.9400
Thursday 22 November 2012 (22/11/2012)
1,817.7000
1,816.7000
1,816.1500
1,818.5100
1,817.3300
Wednesday 21 November 2012 (21/11/2012)
1,816.2300
1,817.2200
1,817.0700
1,818.5800
1,817.8250
Tuesday 20 November 2012 (20/11/2012)
1,824.5100
1,816.2800
1,822.8100
1,817.5900
1,820.2000
Monday 19 November 2012 (19/11/2012)
1,825.0300
1,824.7000
1,824.0400
1,825.4600
1,824.7500
Friday 16 November 2012 (16/11/2012)
1,822.5900
1,825.7500
1,824.1800
1,825.4800
1,824.8300
Thursday 15 November 2012 (15/11/2012)
1,819.4300
1,822.5900
1,823.8700
1,820.8700
1,822.3700
Wednesday 14 November 2012 (14/11/2012)
1,822.2700
1,819.6000
1,821.1600
1,819.6800
1,820.4200
Tuesday 13 November 2012 (13/11/2012)
1,815.2200
1,822.5700
1,819.5700
1,814.8500
1,817.2100
Monday 12 November 2012 (12/11/2012)
1,817.5900
1,815.3400
1,816.5500
1,814.7300
1,815.6400
Friday 9 November 2012 (09/11/2012)
1,816.7400
1,817.6000
1,815.4200
1,817.9400
1,816.6800
Thursday 8 November 2012 (08/11/2012)
1,815.0400
1,816.1100
1,814.7000
1,818.2600
1,816.4800
Wednesday 7 November 2012 (07/11/2012)
1,817.5600
1,815.0700
1,816.1900
1,815.7300
1,815.9600
Tuesday 6 November 2012 (06/11/2012)
1,825.4200
1,818.3400
1,824.1700
1,815.8900
1,820.0300
Monday 5 November 2012 (05/11/2012)
1,828.9200
1,825.4100
1,825.6300
1,826.6100
1,826.1200
Friday 2 November 2012 (02/11/2012)
1,825.3400
1,826.4800
1,825.2200
1,827.1600
1,826.1900
Thursday 1 November 2012 (01/11/2012)
1,830.3800
1,825.3400
1,828.8400
1,825.8200
1,827.3300

October

Wednesday 31 October 2012 (31/10/2012)
1,830.7300
1,830.3800
1,830.1200
1,832.0400
1,831.0800
Tuesday 30 October 2012 (30/10/2012)
1,832.5500
1,830.7000
1,831.9200
1,833.0300
1,832.4750
Monday 29 October 2012 (29/10/2012)
1,817.2600
1,833.1800
1,828.5200
1,827.6200
1,828.0700
Friday 26 October 2012 (26/10/2012)
1,814.5100
1,823.0000
1,819.3600
1,817.9800
1,818.6700
Thursday 25 October 2012 (25/10/2012)
1,817.5200
1,814.8100
1,817.4700
1,818.3600
1,817.9150
Wednesday 24 October 2012 (24/10/2012)
1,814.6500
1,816.9300
1,816.9400
1,815.1400
1,816.0400
Tuesday 23 October 2012 (23/10/2012)
1,799.6700
1,814.2600
1,807.3700
1,811.3000
1,809.3350
Monday 22 October 2012 (22/10/2012)
1,798.8900
1,799.8800
1,803.4800
1,800.6600
1,802.0700
Friday 19 October 2012 (19/10/2012)
1,798.3600
1,799.0600
1,798.5000
1,799.5500
1,799.0250
Thursday 18 October 2012 (18/10/2012)
1,800.5200
1,798.2600
1,797.8700
1,798.1800
1,798.0250
Wednesday 17 October 2012 (17/10/2012)
1,797.7800
1,800.3900
1,801.7400
1,798.0600
1,799.9000
Tuesday 16 October 2012 (16/10/2012)
1,799.7300
1,797.6100
1,798.0600
1,800.1300
1,799.0950
Monday 15 October 2012 (15/10/2012)
1,800.0300
1,799.4700
1,800.1700
1,801.6900
1,800.9300
Friday 12 October 2012 (12/10/2012)
1,801.4500
1,800.9100
1,800.1100
1,802.5100
1,801.3100
Thursday 11 October 2012 (11/10/2012)
1,800.0700
1,801.5900
1,801.0000
1,802.4600
1,801.7300
Wednesday 10 October 2012 (10/10/2012)
1,797.2100
1,800.0600
1,799.9500
1,798.2000
1,799.0750
Tuesday 9 October 2012 (09/10/2012)
1,799.4800
1,796.8200
1,798.0400
1,798.0200
1,798.0300
Monday 8 October 2012 (08/10/2012)
1,797.2800
1,799.4600
1,797.1300
1,798.8300
1,797.9800
Friday 5 October 2012 (05/10/2012)
1,804.5900
1,797.2300
1,801.7800
1,798.0000
1,799.8900
Thursday 4 October 2012 (04/10/2012)
1,802.4500
1,804.5900
1,803.5000
1,802.8400
1,803.1700
Wednesday 3 October 2012 (03/10/2012)
1,802.1700
1,802.1400
1,800.9700
1,801.1500
1,801.0600
Tuesday 2 October 2012 (02/10/2012)
1,800.4300
1,802.2000
1,801.0900
1,799.5800
1,800.3350
Monday 1 October 2012 (01/10/2012)
1,800.5300
1,800.1500
1,799.8900
1,801.4400
1,800.6650

September

Friday 28 September 2012 (28/09/2012)
1,797.1300
1,798.3400
1,795.3900
1,801.6400
1,798.5150
Thursday 27 September 2012 (27/09/2012)
1,796.6700
1,797.1400
1,797.0500
1,797.3900
1,797.2200
Wednesday 26 September 2012 (26/09/2012)
1,798.2400
1,796.6700
1,797.9800
1,797.8500
1,797.9150
Tuesday 25 September 2012 (25/09/2012)
1,800.6900
1,798.1600
1,797.1700
1,798.7300
1,797.9500
Monday 24 September 2012 (24/09/2012)
1,793.5700
1,800.4600
1,797.5700
1,797.1600
1,797.3650
Friday 21 September 2012 (21/09/2012)
1,798.7300
1,796.1200
1,791.8600
1,798.0600
1,794.9600
Thursday 20 September 2012 (20/09/2012)
1,800.5500
1,798.7000
1,800.2800
1,800.0900
1,800.1850
Wednesday 19 September 2012 (19/09/2012)
1,798.4700
1,800.7000
1,801.9400
1,797.1600
1,799.5500
Tuesday 18 September 2012 (18/09/2012)
1,797.6000
1,798.4800
1,803.4200
1,800.4400
1,801.9300
Monday 17 September 2012 (17/09/2012)
1,787.4600
1,796.8100
1,797.8400
1,788.5900
1,793.2150
Friday 14 September 2012 (14/09/2012)
1,802.1100
1,788.2400
1,798.0600
1,795.8700
1,796.9650
Thursday 13 September 2012 (13/09/2012)
1,802.6300
1,802.1600
1,799.8800
1,804.4900
1,802.1850
Wednesday 12 September 2012 (12/09/2012)
1,800.4300
1,802.6200
1,817.0200
1,798.1000
1,807.5600
Tuesday 11 September 2012 (11/09/2012)
1,800.5200
1,800.6600
1,799.5100
1,801.4500
1,800.4800
Monday 10 September 2012 (10/09/2012)
1,796.5400
1,800.4900
1,799.8200
1,796.3200
1,798.0700
Friday 7 September 2012 (07/09/2012)
1,807.6500
1,794.4200
1,796.0800
1,803.7200
1,799.9000
Thursday 6 September 2012 (06/09/2012)
1,825.4900
1,807.5700
1,821.2600
1,808.0200
1,814.6400
Wednesday 5 September 2012 (05/09/2012)
1,825.3600
1,825.6200
1,823.9800
1,829.2200
1,826.6000
Tuesday 4 September 2012 (04/09/2012)
1,824.3500
1,825.5100
1,824.8400
1,826.5100
1,825.6750
Monday 3 September 2012 (03/09/2012)
1,824.2000
1,824.7900
1,826.9200
1,827.0600
1,826.9900

August

Friday 31 August 2012 (31/08/2012)
1,832.5200
1,826.3300
1,829.7800
1,832.2300
1,831.0050
Thursday 30 August 2012 (30/08/2012)
1,830.7000
1,832.4500
1,829.1800
1,832.7300
1,830.9550
Wednesday 29 August 2012 (29/08/2012)
1,830.5400
1,830.8500
1,833.7600
1,831.8600
1,832.8100
Tuesday 28 August 2012 (28/08/2012)
1,817.5100
1,831.1400
1,829.4600
1,818.0600
1,823.7600
Monday 27 August 2012 (27/08/2012)
1,808.7500
1,817.4200
1,814.9800
1,811.6600
1,813.3200
Friday 24 August 2012 (24/08/2012)
1,812.5600
1,812.2700
1,811.9200
1,811.2400
1,811.5800
Thursday 23 August 2012 (23/08/2012)
1,817.5600
1,812.8200
1,816.2100
1,813.2600
1,814.7350
Wednesday 22 August 2012 (22/08/2012)
1,820.3500
1,817.5100
1,817.1700
1,819.6900
1,818.4300
Tuesday 21 August 2012 (21/08/2012)
1,820.3100
1,820.5500
1,819.4400
1,821.2000
1,820.3200
Monday 20 August 2012 (20/08/2012)
1,819.5900
1,820.1700
1,827.0800
1,822.5500
1,824.8150
Friday 17 August 2012 (17/08/2012)
1,831.7400
1,818.9900
1,830.7600
1,820.9000
1,825.8300
Thursday 16 August 2012 (16/08/2012)
1,820.4400
1,831.6700
1,830.2400
1,824.8200
1,827.5300
Wednesday 15 August 2012 (15/08/2012)
1,792.6300
1,820.4100
1,818.5800
1,793.6600
1,806.1200
Tuesday 14 August 2012 (14/08/2012)
1,792.5700
1,792.5900
1,800.0700
1,792.8800
1,796.4750
Monday 13 August 2012 (13/08/2012)
1,794.1200
1,792.6500
1,791.9600
1,793.3900
1,792.6750
Friday 10 August 2012 (10/08/2012)
1,787.5200
1,790.6200
1,791.3100
1,789.5900
1,790.4500
Thursday 9 August 2012 (09/08/2012)
1,789.1000
1,787.5600
1,788.9400
1,788.3600
1,788.6500
Wednesday 8 August 2012 (08/08/2012)
1,787.5400
1,789.1000
1,787.6100
1,792.5200
1,790.0650
Tuesday 7 August 2012 (07/08/2012)
1,784.8400
1,787.9100
1,788.9800
1,786.4700
1,787.7250
Monday 6 August 2012 (06/08/2012)
1,791.8800
1,784.8500
1,785.8000
1,786.8300
1,786.3150
Friday 3 August 2012 (03/08/2012)
1,792.5600
1,787.9500
1,786.8300
1,782.4000
1,784.6150
Thursday 2 August 2012 (02/08/2012)
1,787.5400
1,792.3200
1,778.2700
1,791.6900
1,784.9800
Wednesday 1 August 2012 (01/08/2012)
1,790.4500
1,787.3600
1,788.8200
1,788.0400
1,788.4300

July

Tuesday 31 July 2012 (31/07/2012)
1,792.4100
1,790.1200
1,792.4500
1,791.5600
1,792.0050
Monday 30 July 2012 (30/07/2012)
1,791.4600
1,792.3500
1,789.8400
1,791.1000
1,790.4700
Friday 27 July 2012 (27/07/2012)
1,792.7500
1,788.6500
1,788.5200
1,794.5400
1,791.5300
Thursday 26 July 2012 (26/07/2012)
1,800.5300
1,792.4200
1,797.4500
1,801.2300
1,799.3400
Wednesday 25 July 2012 (25/07/2012)
1,797.6200
1,800.3400
1,794.9500
1,798.3100
1,796.6300
Tuesday 24 July 2012 (24/07/2012)
1,792.7300
1,796.6800
1,794.3900
1,769.9900
1,782.1900
Monday 23 July 2012 (23/07/2012)
1,777.6800
1,792.6700
1,782.3500
1,779.3900
1,780.8700
Friday 20 July 2012 (20/07/2012)
1,775.4600
1,778.3200
1,775.2800
1,776.9400
1,776.1100
Thursday 19 July 2012 (19/07/2012)
1,777.4900
1,775.4000
1,777.7400
1,778.7900
1,778.2650
Wednesday 18 July 2012 (18/07/2012)
1,778.4500
1,777.1700
1,778.5500
1,783.3300
1,780.9400
Tuesday 17 July 2012 (17/07/2012)
1,780.4200
1,778.5800
1,779.3300
1,779.4100
1,779.3700
Monday 16 July 2012 (16/07/2012)
1,781.5900
1,780.4400
1,779.1800
1,786.2500
1,782.7150
Friday 13 July 2012 (13/07/2012)
1,787.5300
1,781.7300
1,781.1500
1,789.1500
1,785.1500
Thursday 12 July 2012 (12/07/2012)
1,790.8700
1,787.7800
1,790.1900
1,790.2200
1,790.2050
Wednesday 11 July 2012 (11/07/2012)
1,789.8000
1,790.6400
1,788.1800
1,786.7700
1,787.4750
Tuesday 10 July 2012 (10/07/2012)
1,790.5700
1,789.2600
1,788.8800
1,786.7200
1,787.8000
Monday 9 July 2012 (09/07/2012)
1,785.7900
1,790.5900
1,790.5400
1,786.7600
1,788.6500
Friday 6 July 2012 (06/07/2012)
1,774.1800
1,784.6800
1,780.3600
1,780.7000
1,780.5300
Thursday 5 July 2012 (05/07/2012)
1,775.2300
1,774.1300
1,771.0800
1,770.7200
1,770.9000
Wednesday 4 July 2012 (04/07/2012)
1,780.7000
1,775.6500
1,780.0500
1,774.9800
1,777.5150
Tuesday 3 July 2012 (03/07/2012)
1,778.4900
1,780.7100
1,779.2000
1,773.0200
1,776.1100
Monday 2 July 2012 (02/07/2012)
1,783.5700
1,778.5800
1,781.4700
1,783.1300
1,782.3000

June

Friday 29 June 2012 (29/06/2012)
1,807.5400
1,779.3300
1,805.8100
1,800.2000
1,803.0050
Thursday 28 June 2012 (28/06/2012)
1,797.1100
1,807.4900
1,795.0800
1,796.9800
1,796.0300
Wednesday 27 June 2012 (27/06/2012)
1,806.8500
1,797.0900
1,806.7000
1,795.4400
1,801.0700
Tuesday 26 June 2012 (26/06/2012)
1,797.4900
1,806.8600
1,805.9700
1,797.7300
1,801.8500
Monday 25 June 2012 (25/06/2012)
1,794.3300
1,797.1600
1,800.7200
1,776.9400
1,788.8300
Friday 22 June 2012 (22/06/2012)
1,776.1600
1,792.4100
1,787.4700
1,780.2200
1,783.8450
Thursday 21 June 2012 (21/06/2012)
1,776.4800
1,776.1400
1,774.9500
1,777.3800
1,776.1650
Wednesday 20 June 2012 (20/06/2012)
1,774.7800
1,776.0000
1,770.8300
1,775.8300
1,773.3300
Tuesday 19 June 2012 (19/06/2012)
1,785.3400
1,774.6400
1,782.4000
1,781.4200
1,781.9100
Monday 18 June 2012 (18/06/2012)
1,786.6200
1,785.4000
1,784.4200
1,786.1400
1,785.2800
Friday 15 June 2012 (15/06/2012)
1,786.4900
1,784.7600
1,783.4300
1,793.8700
1,788.6500
Thursday 14 June 2012 (14/06/2012)
1,784.4800
1,786.3200
1,789.9800
1,788.2700
1,789.1250
Wednesday 13 June 2012 (13/06/2012)
1,775.4700
1,785.2400
1,781.0800
1,781.3000
1,781.1900
Tuesday 12 June 2012 (12/06/2012)
1,778.8500
1,775.4100
1,777.7600
1,778.4200
1,778.0900
Monday 11 June 2012 (11/06/2012)
1,775.4600
1,778.8300
1,774.2500
1,773.2900
1,773.7700
Friday 8 June 2012 (08/06/2012)
1,775.7500
1,773.8200
1,774.5000
1,774.0800
1,774.2900
Thursday 7 June 2012 (07/06/2012)
1,789.4400
1,775.7200
1,786.0000
1,783.7300
1,784.8650
Wednesday 6 June 2012 (06/06/2012)
1,792.2000
1,788.8800
1,787.9200
1,793.0100
1,790.4650
Tuesday 5 June 2012 (05/06/2012)
1,817.5300
1,791.9900
1,816.3500
1,796.7300
1,806.5400
Monday 4 June 2012 (04/06/2012)
1,831.7600
1,817.6600
1,827.4000
1,817.4900
1,822.4450
Friday 1 June 2012 (01/06/2012)
1,828.0100
1,830.9800
1,839.5700
1,833.1400
1,836.3550

May

Thursday 31 May 2012 (31/05/2012)
1,827.0000
1,828.4300
1,828.9500
1,832.7600
1,830.8550
Wednesday 30 May 2012 (30/05/2012)
1,815.2800
1,827.5800
1,818.8700
1,825.4000
1,822.1350
Tuesday 29 May 2012 (29/05/2012)
1,844.5800
1,819.2200
1,840.4300
1,817.2700
1,828.8500
Monday 28 May 2012 (28/05/2012)
1,844.6200
1,844.5600
1,842.0300
1,845.1400
1,843.5850
Friday 25 May 2012 (25/05/2012)
1,840.9300
1,844.6200
1,843.3300
1,833.5700
1,838.4500
Thursday 24 May 2012 (24/05/2012)
1,845.4500
1,841.4600
1,843.8400
1,832.0800
1,837.9600
Wednesday 23 May 2012 (23/05/2012)
1,826.5300
1,845.9400
1,843.5200
1,828.7900
1,836.1550
Tuesday 22 May 2012 (22/05/2012)
1,826.7900
1,823.2800
1,829.3300
1,823.9600
1,826.6450
Monday 21 May 2012 (21/05/2012)
1,812.5600
1,826.7800
1,825.9100
1,813.6200
1,819.7650
Friday 18 May 2012 (18/05/2012)
1,805.7200
1,823.4600
1,821.6400
1,800.3800
1,811.0100
Thursday 17 May 2012 (17/05/2012)
1,793.7600
1,805.8900
1,796.5400
1,796.9700
1,796.7550
Wednesday 16 May 2012 (16/05/2012)
1,788.3500
1,793.4400
1,789.2600
1,792.1300
1,790.6950
Tuesday 15 May 2012 (15/05/2012)
1,772.1000
1,788.0500
1,775.8100
1,775.5300
1,775.6700
Monday 14 May 2012 (14/05/2012)
1,765.0300
1,772.0000
1,771.1600
1,766.6300
1,768.8950
Friday 11 May 2012 (11/05/2012)
1,768.4700
1,763.4600
1,767.3400
1,763.7800
1,765.5600
Thursday 10 May 2012 (10/05/2012)
1,770.1300
1,768.4500
1,771.5000
1,772.5800
1,772.0400
Wednesday 9 May 2012 (09/05/2012)
1,767.3900
1,770.6600
1,776.1600
1,776.2800
1,776.2200
Tuesday 8 May 2012 (08/05/2012)
1,754.0600
1,767.4600
1,763.4600
1,755.9600
1,759.7100
Monday 7 May 2012 (07/05/2012)
1,757.4800
1,753.9900
1,761.5200
1,758.0000
1,759.7600
Friday 4 May 2012 (04/05/2012)
1,755.5100
1,758.7500
1,755.3600
1,758.0600
1,756.7100
Thursday 3 May 2012 (03/05/2012)
1,757.5600
1,755.5600
1,755.6300
1,755.0400
1,755.3350
Wednesday 2 May 2012 (02/05/2012)
1,762.5200
1,756.6200
1,786.6400
1,760.2200
1,773.4300
Tuesday 1 May 2012 (01/05/2012)
1,765.5700
1,762.3700
1,763.9300
1,763.0100
1,763.4700

April

Monday 30 April 2012 (30/04/2012)
1,757.5500
1,765.7200
1,760.0400
1,760.6700
1,760.3550
Friday 27 April 2012 (27/04/2012)
1,762.4100
1,757.9800
1,761.3200
1,764.8000
1,763.0600
Thursday 26 April 2012 (26/04/2012)
1,761.9600
1,762.7300
1,769.2000
1,760.1800
1,764.6900
Wednesday 25 April 2012 (25/04/2012)
1,769.4600
1,761.8000
1,769.1000
1,768.6600
1,768.8800
Tuesday 24 April 2012 (24/04/2012)
1,769.3200
1,769.8600
1,767.7800
1,771.3900
1,769.5850
Monday 23 April 2012 (23/04/2012)
1,770.2900
1,769.3500
1,774.1100
1,772.2000
1,773.1550
Friday 20 April 2012 (20/04/2012)
1,776.6600
1,770.3400
1,768.7900
1,778.2700
1,773.5300
Thursday 19 April 2012 (19/04/2012)
1,772.2100
1,776.5500
1,778.2300
1,773.2800
1,775.7550
Wednesday 18 April 2012 (18/04/2012)
1,767.5200
1,772.2500
1,775.3600
1,770.5600
1,772.9600
Tuesday 17 April 2012 (17/04/2012)
1,777.4600
1,768.4300
1,772.1700
1,775.2500
1,773.7100
Monday 16 April 2012 (16/04/2012)
1,777.4100
1,777.5500
1,777.2800
1,770.5200
1,773.9000
Friday 13 April 2012 (13/04/2012)
1,778.4500
1,778.0400
1,795.4400
1,776.4000
1,785.9200
Thursday 12 April 2012 (12/04/2012)
1,789.4300
1,778.3800
1,784.7700
1,774.2400
1,779.5050
Wednesday 11 April 2012 (11/04/2012)
1,797.5800
1,789.4000
1,795.2900
1,793.3300
1,794.3100
Tuesday 10 April 2012 (10/04/2012)
1,784.5000
1,798.0300
1,790.9300
1,786.4000
1,788.6650
Monday 9 April 2012 (09/04/2012)
1,770.2700
1,769.4500
1,783.1000
1,773.2600
1,778.1800
Friday 6 April 2012 (06/04/2012)
1,777.5300
1,774.1600
1,775.3900
1,777.6500
1,776.5200
Thursday 5 April 2012 (05/04/2012)
1,769.6500
1,777.4200
1,775.9200
1,776.1400
1,776.0300
Wednesday 4 April 2012 (04/04/2012)
1,768.5500
1,769.6800
1,772.6100
1,771.1700
1,771.8900
Tuesday 3 April 2012 (03/04/2012)
1,775.6000
1,768.4900
1,774.5600
1,769.1000
1,771.8300
Monday 2 April 2012 (02/04/2012)
1,791.0900
1,776.2900
1,788.2300
1,779.1900
1,783.7100

March

Friday 30 March 2012 (30/03/2012)
1,791.9500
1,793.3000
1,790.0100
1,777.7000
1,783.8550
Thursday 29 March 2012 (29/03/2012)
1,774.6200
1,792.0100
1,791.6700
1,776.1000
1,783.8850
Wednesday 28 March 2012 (28/03/2012)
1,763.2300
1,774.5100
1,766.5000
1,764.9200
1,765.7100
Tuesday 27 March 2012 (27/03/2012)
1,761.7300
1,763.7600
1,766.2200
1,763.1000
1,764.6600
Monday 26 March 2012 (26/03/2012)
1,761.5300
1,760.9900
1,761.3100
1,769.6300
1,765.4700
Friday 23 March 2012 (23/03/2012)
1,760.8500
1,761.5600
1,761.6500
1,761.2900
1,761.4700
Thursday 22 March 2012 (22/03/2012)
1,757.2100
1,760.8100
1,755.5800
1,762.3000
1,758.9400
Wednesday 21 March 2012 (21/03/2012)
1,759.6200
1,757.1100
1,754.0400
1,758.4400
1,756.2400
Tuesday 20 March 2012 (20/03/2012)
1,761.5500
1,759.9200
1,761.0500
1,761.7300
1,761.3900
Monday 19 March 2012 (19/03/2012)
1,760.6600
1,761.5800
1,761.2400
1,761.3900
1,761.3150
Friday 16 March 2012 (16/03/2012)
1,763.2500
1,759.6500
1,762.9000
1,764.5800
1,763.7400
Thursday 15 March 2012 (15/03/2012)
1,759.6100
1,763.2200
1,762.3000
1,760.3700
1,761.3350
Wednesday 14 March 2012 (14/03/2012)
1,767.4300
1,760.2000
1,763.9300
1,761.5300
1,762.7300
Tuesday 13 March 2012 (13/03/2012)
1,768.5200
1,767.3800
1,766.0700
1,768.9600
1,767.5150
Monday 12 March 2012 (12/03/2012)
1,763.2500
1,768.4000
1,762.4500
1,764.8500
1,763.6500
Friday 9 March 2012 (09/03/2012)
1,764.5700
1,763.1100
1,764.1200
1,763.0100
1,763.5650
Thursday 8 March 2012 (08/03/2012)
1,778.6000
1,764.3500
1,768.2300
1,771.3200
1,769.7750
Wednesday 7 March 2012 (07/03/2012)
1,780.4200
1,768.7800
1,777.8000
1,773.7200
1,775.7600
Tuesday 6 March 2012 (06/03/2012)
1,776.6300
1,780.9800
1,775.6800
1,780.2700
1,777.9750
Monday 5 March 2012 (05/03/2012)
1,774.9500
1,776.5500
1,775.6100
1,780.8300
1,778.2200
Friday 2 March 2012 (02/03/2012)
1,772.4900
1,775.8300
1,771.9700
1,776.3500
1,774.1600
Thursday 1 March 2012 (01/03/2012)
1,766.5200
1,772.5500
1,770.6800
1,768.5700
1,769.6250

February

Wednesday 29 February 2012 (29/02/2012)
1,774.3400
1,767.0300
1,772.4700
1,767.4900
1,769.9800
Tuesday 28 February 2012 (28/02/2012)
1,779.9500
1,772.1200
1,774.1600
1,776.5100
1,775.3350
Monday 27 February 2012 (27/02/2012)
1,771.2800
1,779.9200
1,775.9700
1,774.1300
1,775.0500
Friday 24 February 2012 (24/02/2012)
1,777.4400
1,774.3500
1,772.0800
1,780.1000
1,776.0900
Thursday 23 February 2012 (23/02/2012)
1,784.6900
1,777.5200
1,781.0700
1,781.9700
1,781.5200
Wednesday 22 February 2012 (22/02/2012)
1,778.5600
1,784.9300
1,774.7800
1,782.7800
1,778.7800
Tuesday 21 February 2012 (21/02/2012)
1,772.5100
1,779.3100
1,773.1800
1,776.4500
1,774.8150
Monday 20 February 2012 (20/02/2012)
1,778.6000
1,772.3400
1,779.9300
1,773.9000
1,776.9150
Friday 17 February 2012 (17/02/2012)
1,784.5000
1,780.3500
1,781.0700
1,782.1300
1,781.6000
Thursday 16 February 2012 (16/02/2012)
1,794.5600
1,784.7600
1,800.1600
1,796.1200
1,798.1400
Wednesday 15 February 2012 (15/02/2012)
1,792.6500
1,794.2800
1,791.1400
1,790.5000
1,790.8200
Tuesday 14 February 2012 (14/02/2012)
1,779.6200
1,791.9800
1,783.3400
1,786.9900
1,785.1650
Monday 13 February 2012 (13/02/2012)
1,787.5300
1,779.7100
1,784.7100
1,779.1200
1,781.9150
Friday 10 February 2012 (10/02/2012)
1,777.4100
1,785.0600
1,777.4800
1,781.0600
1,779.2700
Thursday 9 February 2012 (09/02/2012)
1,779.4400
1,777.4000
1,772.1300
1,777.8100
1,774.9700
Wednesday 8 February 2012 (08/02/2012)
1,784.6100
1,779.3100
1,780.9100
1,780.3000
1,780.6050
Tuesday 7 February 2012 (07/02/2012)
1,787.4800
1,784.5700
1,784.0500
1,788.2100
1,786.1300
Monday 6 February 2012 (06/02/2012)
1,785.7700
1,787.7100
1,791.0100
1,788.4300
1,789.7200
Friday 3 February 2012 (03/02/2012)
1,797.5000
1,785.3300
1,792.3400
1,789.0500
1,790.6950
Thursday 2 February 2012 (02/02/2012)
1,798.3600
1,797.6700
1,796.5400
1,794.9400
1,795.7400
Wednesday 1 February 2012 (01/02/2012)
1,807.4300
1,797.9000
1,803.7000
1,810.8500
1,807.2750

January

Tuesday 31 January 2012 (31/01/2012)
1,815.6000
1,807.4300
1,814.0300
1,813.4200
1,813.7250
Monday 30 January 2012 (30/01/2012)
1,807.5500
1,815.6000
1,812.4300
1,809.0500
1,810.7400
Friday 27 January 2012 (27/01/2012)
1,798.8000
1,808.3800
1,808.5800
1,803.0200
1,805.8000
Thursday 26 January 2012 (26/01/2012)
1,812.4700
1,798.8800
1,808.1500
1,802.7500
1,805.4500
Wednesday 25 January 2012 (25/01/2012)
1,814.5400
1,812.7900
1,811.9400
1,819.0700
1,815.5050
Tuesday 24 January 2012 (24/01/2012)
1,814.5300
1,813.3200
1,816.3000
1,816.7500
1,816.5250
Monday 23 January 2012 (23/01/2012)
1,831.6500
1,814.7400
1,826.3200
1,818.9000
1,822.6100