U.S. Dollar-Colombian Peso History: 2012

Go
Set Alert Set Alert

Daily USD/COP rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 1843.84 on 24/05/2012

Lowest exchange rate of 2012: 1755.04 on 03/05/2012

Average exchange rate of 2012: 1794.0144

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into Colombian Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Colombian Peso on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
1,767.3000
1,767.9100
1,767.7600
1,770.1700
1,768.9650
Friday 28 December 2012 (28/12/2012)
1,774.4900
1,768.3500
1,787.6000
1,776.9600
1,782.2800
Thursday 27 December 2012 (27/12/2012)
1,773.0900
1,774.5400
1,769.7600
1,772.8600
1,771.3100
Wednesday 26 December 2012 (26/12/2012)
1,776.9400
1,773.1000
1,771.7700
1,772.5400
1,772.1550
Tuesday 25 December 2012 (25/12/2012)
1,778.3600
1,776.8300
1,775.8300
1,802.0800
1,788.9550
Monday 24 December 2012 (24/12/2012)
1,779.3300
1,778.3500
1,774.0600
1,779.6400
1,776.8500
Friday 21 December 2012 (21/12/2012)
1,787.4900
1,777.5500
1,786.7400
1,778.0400
1,782.3900
Thursday 20 December 2012 (20/12/2012)
1,790.4400
1,787.5600
1,791.5000
1,790.2600
1,790.8800
Wednesday 19 December 2012 (19/12/2012)
1,794.3500
1,790.4300
1,789.9300
1,790.8600
1,790.3950
Tuesday 18 December 2012 (18/12/2012)
1,797.3500
1,794.3000
1,795.2100
1,797.6500
1,796.4300
Monday 17 December 2012 (17/12/2012)
1,796.9900
1,797.5300
1,809.7900
1,797.9000
1,803.8450
Friday 14 December 2012 (14/12/2012)
1,796.4400
1,796.7200
1,800.0600
1,797.4800
1,798.7700
Thursday 13 December 2012 (13/12/2012)
1,799.5800
1,796.7200
1,798.9400
1,798.5400
1,798.7400
Wednesday 12 December 2012 (12/12/2012)
1,802.1700
1,799.3100
1,799.1200
1,798.8100
1,798.9650
Tuesday 11 December 2012 (11/12/2012)
1,799.9400
1,802.2300
1,802.2800
1,800.6100
1,801.4450
Monday 10 December 2012 (10/12/2012)
1,799.7100
1,799.7700
1,799.9100
1,799.7400
1,799.8250
Friday 7 December 2012 (07/12/2012)
1,806.3700
1,799.0800
1,805.8200
1,795.9000
1,800.8600
Thursday 6 December 2012 (06/12/2012)
1,811.9600
1,806.7500
1,811.0300
1,800.6200
1,805.8250
Wednesday 5 December 2012 (05/12/2012)
1,814.5000
1,812.5900
1,814.2100
1,812.7200
1,813.4650
Tuesday 4 December 2012 (04/12/2012)
1,816.4500
1,814.2400
1,814.4700
1,815.0400
1,814.7550
Monday 3 December 2012 (03/12/2012)
1,816.2400
1,816.4200
1,814.6100
1,813.5300
1,814.0700

November

Friday 30 November 2012 (30/11/2012)
1,814.4100
1,816.5800
1,815.2300
1,817.1800
1,816.2050
Thursday 29 November 2012 (29/11/2012)
1,822.7900
1,814.3500
1,821.7400
1,816.6900
1,819.2150
Wednesday 28 November 2012 (28/11/2012)
1,824.4900
1,822.6900
1,824.1800
1,822.8300
1,823.5050
Tuesday 27 November 2012 (27/11/2012)
1,823.4200
1,824.6500
1,825.5600
1,816.6100
1,821.0850
Monday 26 November 2012 (26/11/2012)
1,820.0600
1,826.5300
1,825.4300
1,822.5200
1,823.9750
Friday 23 November 2012 (23/11/2012)
1,817.2700
1,820.9400
1,821.4600
1,818.4200
1,819.9400
Thursday 22 November 2012 (22/11/2012)
1,817.7000
1,816.7000
1,816.1500
1,818.5100
1,817.3300
Wednesday 21 November 2012 (21/11/2012)
1,816.2300
1,817.2200
1,817.0700
1,818.5800
1,817.8250
Tuesday 20 November 2012 (20/11/2012)
1,824.5100
1,816.2800
1,822.8100
1,817.5900
1,820.2000
Monday 19 November 2012 (19/11/2012)
1,825.0300
1,824.7000
1,824.0400
1,825.4600
1,824.7500
Friday 16 November 2012 (16/11/2012)
1,822.5900
1,825.7500
1,824.1800
1,825.4800
1,824.8300
Thursday 15 November 2012 (15/11/2012)
1,819.4300
1,822.5900
1,823.8700
1,820.8700
1,822.3700
Wednesday 14 November 2012 (14/11/2012)
1,822.2700
1,819.6000
1,821.1600
1,819.6800
1,820.4200
Tuesday 13 November 2012 (13/11/2012)
1,815.2200
1,822.5700
1,819.5700
1,814.8500
1,817.2100
Monday 12 November 2012 (12/11/2012)
1,817.5900
1,815.3400
1,816.5500
1,814.7300
1,815.6400
Friday 9 November 2012 (09/11/2012)
1,816.7400
1,817.6000
1,815.4200
1,817.9400
1,816.6800
Thursday 8 November 2012 (08/11/2012)
1,815.0400
1,816.1100
1,814.7000
1,818.2600
1,816.4800
Wednesday 7 November 2012 (07/11/2012)
1,817.5600
1,815.0700
1,816.1900
1,815.7300
1,815.9600
Tuesday 6 November 2012 (06/11/2012)
1,825.4200
1,818.3400
1,824.1700
1,815.8900
1,820.0300
Monday 5 November 2012 (05/11/2012)
1,828.9200
1,825.4100
1,825.6300
1,826.6100
1,826.1200
Friday 2 November 2012 (02/11/2012)
1,825.3400
1,826.4800
1,825.2200
1,827.1600
1,826.1900
Thursday 1 November 2012 (01/11/2012)
1,830.3800
1,825.3400
1,828.8400
1,825.8200
1,827.3300

October

Wednesday 31 October 2012 (31/10/2012)
1,830.7300
1,830.3800
1,830.1200
1,832.0400
1,831.0800
Tuesday 30 October 2012 (30/10/2012)
1,832.5500
1,830.7000
1,831.9200
1,833.0300
1,832.4750
Monday 29 October 2012 (29/10/2012)
1,817.2600
1,833.1800
1,828.5200
1,827.6200
1,828.0700
Friday 26 October 2012 (26/10/2012)
1,814.5100
1,823.0000
1,819.3600
1,817.9800
1,818.6700
Thursday 25 October 2012 (25/10/2012)
1,817.5200
1,814.8100
1,817.4700
1,818.3600
1,817.9150
Wednesday 24 October 2012 (24/10/2012)
1,814.6500
1,816.9300
1,816.9400
1,815.1400
1,816.0400
Tuesday 23 October 2012 (23/10/2012)
1,799.6700
1,814.2600
1,807.3700
1,811.3000
1,809.3350
Monday 22 October 2012 (22/10/2012)
1,798.8900
1,799.8800
1,803.4800
1,800.6600
1,802.0700
Friday 19 October 2012 (19/10/2012)
1,798.3600
1,799.0600
1,798.5000
1,799.5500
1,799.0250
Thursday 18 October 2012 (18/10/2012)
1,800.5200
1,798.2600
1,797.8700
1,798.1800
1,798.0250
Wednesday 17 October 2012 (17/10/2012)
1,797.7800
1,800.3900
1,801.7400
1,798.0600
1,799.9000
Tuesday 16 October 2012 (16/10/2012)
1,799.7300
1,797.6100
1,798.0600
1,800.1300
1,799.0950
Monday 15 October 2012 (15/10/2012)
1,800.0300
1,799.4700
1,800.1700
1,801.6900
1,800.9300
Friday 12 October 2012 (12/10/2012)
1,801.4500
1,800.9100
1,800.1100
1,802.5100
1,801.3100
Thursday 11 October 2012 (11/10/2012)
1,800.0700
1,801.5900
1,801.0000
1,802.4600
1,801.7300
Wednesday 10 October 2012 (10/10/2012)
1,797.2100
1,800.0600
1,799.9500
1,798.2000
1,799.0750
Tuesday 9 October 2012 (09/10/2012)
1,799.4800
1,796.8200
1,798.0400
1,798.0200
1,798.0300
Monday 8 October 2012 (08/10/2012)
1,797.2800
1,799.4600
1,797.1300
1,798.8300
1,797.9800
Friday 5 October 2012 (05/10/2012)
1,804.5900
1,797.2300
1,801.7800
1,798.0000
1,799.8900
Thursday 4 October 2012 (04/10/2012)
1,802.4500
1,804.5900
1,803.5000
1,802.8400
1,803.1700
Wednesday 3 October 2012 (03/10/2012)
1,802.1700
1,802.1400
1,800.9700
1,801.1500
1,801.0600
Tuesday 2 October 2012 (02/10/2012)
1,800.4300
1,802.2000
1,801.0900
1,799.5800
1,800.3350
Monday 1 October 2012 (01/10/2012)
1,800.5300
1,800.1500
1,799.8900
1,801.4400
1,800.6650

September

Friday 28 September 2012 (28/09/2012)
1,797.1300
1,798.3400
1,795.3900
1,801.6400
1,798.5150
Thursday 27 September 2012 (27/09/2012)
1,796.6700
1,797.1400
1,797.0500
1,797.3900
1,797.2200
Wednesday 26 September 2012 (26/09/2012)
1,798.2400
1,796.6700
1,797.9800
1,797.8500
1,797.9150
Tuesday 25 September 2012 (25/09/2012)
1,800.6900
1,798.1600
1,797.1700
1,798.7300
1,797.9500
Monday 24 September 2012 (24/09/2012)
1,793.5700
1,800.4600
1,797.5700
1,797.1600
1,797.3650
Friday 21 September 2012 (21/09/2012)
1,798.7300
1,796.1200
1,791.8600
1,798.0600
1,794.9600
Thursday 20 September 2012 (20/09/2012)
1,800.5500
1,798.7000
1,800.2800
1,800.0900
1,800.1850
Wednesday 19 September 2012 (19/09/2012)
1,798.4700
1,800.7000
1,801.9400
1,797.1600
1,799.5500
Tuesday 18 September 2012 (18/09/2012)
1,797.6000
1,798.4800
1,803.4200
1,800.4400
1,801.9300
Monday 17 September 2012 (17/09/2012)
1,787.4600
1,796.8100
1,797.8400
1,788.5900
1,793.2150
Friday 14 September 2012 (14/09/2012)
1,802.1100
1,788.2400
1,798.0600
1,795.8700
1,796.9650
Thursday 13 September 2012 (13/09/2012)
1,802.6300
1,802.1600
1,799.8800
1,804.4900
1,802.1850
Wednesday 12 September 2012 (12/09/2012)
1,800.4300
1,802.6200
1,817.0200
1,798.1000
1,807.5600
Tuesday 11 September 2012 (11/09/2012)
1,800.5200
1,800.6600
1,799.5100
1,801.4500
1,800.4800
Monday 10 September 2012 (10/09/2012)
1,796.5400
1,800.4900
1,799.8200
1,796.3200
1,798.0700
Friday 7 September 2012 (07/09/2012)
1,807.6500
1,794.4200
1,796.0800
1,803.7200
1,799.9000
Thursday 6 September 2012 (06/09/2012)
1,825.4900
1,807.5700
1,821.2600
1,808.0200
1,814.6400
Wednesday 5 September 2012 (05/09/2012)
1,825.3600
1,825.6200
1,823.9800
1,829.2200
1,826.6000
Tuesday 4 September 2012 (04/09/2012)
1,824.3500
1,825.5100
1,824.8400
1,826.5100
1,825.6750
Monday 3 September 2012 (03/09/2012)
1,824.2000
1,824.7900
1,826.9200
1,827.0600
1,826.9900

August

Friday 31 August 2012 (31/08/2012)
1,832.5200
1,826.3300
1,829.7800
1,832.2300
1,831.0050
Thursday 30 August 2012 (30/08/2012)
1,830.7000
1,832.4500
1,829.1800
1,832.7300
1,830.9550
Wednesday 29 August 2012 (29/08/2012)
1,830.5400
1,830.8500
1,833.7600
1,831.8600
1,832.8100
Tuesday 28 August 2012 (28/08/2012)
1,817.5100
1,831.1400
1,829.4600
1,818.0600
1,823.7600
Monday 27 August 2012 (27/08/2012)
1,808.7500
1,817.4200
1,814.9800
1,811.6600
1,813.3200
Friday 24 August 2012 (24/08/2012)
1,812.5600
1,812.2700
1,811.9200
1,811.2400
1,811.5800
Thursday 23 August 2012 (23/08/2012)
1,817.5600
1,812.8200
1,816.2100
1,813.2600
1,814.7350
Wednesday 22 August 2012 (22/08/2012)
1,820.3500
1,817.5100
1,817.1700
1,819.6900
1,818.4300
Tuesday 21 August 2012 (21/08/2012)
1,820.3100
1,820.5500
1,819.4400
1,821.2000
1,820.3200
Monday 20 August 2012 (20/08/2012)
1,819.5900
1,820.1700
1,827.0800
1,822.5500
1,824.8150
Friday 17 August 2012 (17/08/2012)
1,831.7400
1,818.9900
1,830.7600
1,820.9000
1,825.8300
Thursday 16 August 2012 (16/08/2012)
1,820.4400
1,831.6700
1,830.2400
1,824.8200
1,827.5300
Wednesday 15 August 2012 (15/08/2012)
1,792.6300
1,820.4100
1,818.5800
1,793.6600
1,806.1200
Tuesday 14 August 2012 (14/08/2012)
1,792.5700
1,792.5900
1,800.0700
1,792.8800
1,796.4750
Monday 13 August 2012 (13/08/2012)
1,794.1200
1,792.6500
1,791.9600
1,793.3900
1,792.6750
Friday 10 August 2012 (10/08/2012)
1,787.5200
1,790.6200
1,791.3100
1,789.5900
1,790.4500
Thursday 9 August 2012 (09/08/2012)
1,789.1000
1,787.5600
1,788.9400
1,788.3600
1,788.6500
Wednesday 8 August 2012 (08/08/2012)
1,787.5400
1,789.1000
1,787.6100
1,792.5200
1,790.0650
Tuesday 7 August 2012 (07/08/2012)
1,784.8400
1,787.9100
1,788.9800
1,786.4700
1,787.7250
Monday 6 August 2012 (06/08/2012)
1,791.8800
1,784.8500
1,785.8000
1,786.8300
1,786.3150
Friday 3 August 2012 (03/08/2012)
1,792.5600
1,787.9500
1,786.8300
1,782.4000
1,784.6150
Thursday 2 August 2012 (02/08/2012)
1,787.5400
1,792.3200
1,778.2700
1,791.6900
1,784.9800
Wednesday 1 August 2012 (01/08/2012)
1,790.4500
1,787.3600
1,788.8200
1,788.0400
1,788.4300

July

Tuesday 31 July 2012 (31/07/2012)
1,792.4100
1,790.1200
1,792.4500
1,791.5600
1,792.0050
Monday 30 July 2012 (30/07/2012)
1,791.4600
1,792.3500
1,789.8400
1,791.1000
1,790.4700
Friday 27 July 2012 (27/07/2012)
1,792.7500
1,788.6500
1,788.5200
1,794.5400
1,791.5300
Thursday 26 July 2012 (26/07/2012)
1,800.5300
1,792.4200
1,797.4500
1,801.2300
1,799.3400
Wednesday 25 July 2012 (25/07/2012)
1,797.6200
1,800.3400
1,794.9500
1,798.3100
1,796.6300
Tuesday 24 July 2012 (24/07/2012)
1,792.7300
1,796.6800
1,794.3900
1,769.9900
1,782.1900
Monday 23 July 2012 (23/07/2012)
1,777.6800
1,792.6700
1,782.3500
1,779.3900
1,780.8700
Friday 20 July 2012 (20/07/2012)
1,775.4600
1,778.3200
1,775.2800
1,776.9400
1,776.1100
Thursday 19 July 2012 (19/07/2012)
1,777.4900
1,775.4000
1,777.7400
1,778.7900
1,778.2650
Wednesday 18 July 2012 (18/07/2012)
1,778.4500
1,777.1700
1,778.5500
1,783.3300
1,780.9400
Tuesday 17 July 2012 (17/07/2012)
1,780.4200
1,778.5800
1,779.3300
1,779.4100
1,779.3700
Monday 16 July 2012 (16/07/2012)
1,781.5900
1,780.4400
1,779.1800
1,786.2500
1,782.7150
Friday 13 July 2012 (13/07/2012)
1,787.5300
1,781.7300
1,781.1500
1,789.1500
1,785.1500
Thursday 12 July 2012 (12/07/2012)
1,790.8700
1,787.7800
1,790.1900
1,790.2200
1,790.2050
Wednesday 11 July 2012 (11/07/2012)
1,789.8000
1,790.6400
1,788.1800
1,786.7700
1,787.4750
Tuesday 10 July 2012 (10/07/2012)
1,790.5700
1,789.2600
1,788.8800
1,786.7200
1,787.8000
Monday 9 July 2012 (09/07/2012)
1,785.7900
1,790.5900
1,790.5400
1,786.7600
1,788.6500
Friday 6 July 2012 (06/07/2012)
1,774.1800
1,784.6800
1,780.3600
1,780.7000
1,780.5300
Thursday 5 July 2012 (05/07/2012)
1,775.2300
1,774.1300
1,771.0800
1,770.7200
1,770.9000
Wednesday 4 July 2012 (04/07/2012)
1,780.7000
1,775.6500
1,780.0500
1,774.9800
1,777.5150
Tuesday 3 July 2012 (03/07/2012)
1,778.4900
1,780.7100
1,779.2000
1,773.0200
1,776.1100
Monday 2 July 2012 (02/07/2012)
1,783.5700
1,778.5800
1,781.4700
1,783.1300
1,782.3000

June

Friday 29 June 2012 (29/06/2012)
1,807.5400
1,779.3300
1,805.8100
1,800.2000
1,803.0050
Thursday 28 June 2012 (28/06/2012)
1,797.1100
1,807.4900
1,795.0800
1,796.9800
1,796.0300
Wednesday 27 June 2012 (27/06/2012)
1,806.8500
1,797.0900
1,806.7000
1,795.4400
1,801.0700
Tuesday 26 June 2012 (26/06/2012)
1,797.4900
1,806.8600
1,805.9700
1,797.7300
1,801.8500
Monday 25 June 2012 (25/06/2012)
1,794.3300
1,797.1600
1,800.7200
1,776.9400
1,788.8300
Friday 22 June 2012 (22/06/2012)
1,776.1600
1,792.4100
1,787.4700
1,780.2200
1,783.8450
Thursday 21 June 2012 (21/06/2012)
1,776.4800
1,776.1400
1,774.9500
1,777.3800
1,776.1650
Wednesday 20 June 2012 (20/06/2012)
1,774.7800
1,776.0000
1,770.8300
1,775.8300
1,773.3300
Tuesday 19 June 2012 (19/06/2012)
1,785.3400
1,774.6400
1,782.4000
1,781.4200
1,781.9100
Monday 18 June 2012 (18/06/2012)
1,786.6200
1,785.4000
1,784.4200
1,786.1400
1,785.2800
Friday 15 June 2012 (15/06/2012)
1,786.4900
1,784.7600
1,783.4300
1,793.8700
1,788.6500
Thursday 14 June 2012 (14/06/2012)
1,784.4800
1,786.3200
1,789.9800
1,788.2700
1,789.1250
Wednesday 13 June 2012 (13/06/2012)
1,775.4700
1,785.2400
1,781.0800
1,781.3000
1,781.1900
Tuesday 12 June 2012 (12/06/2012)
1,778.8500
1,775.4100
1,777.7600
1,778.4200
1,778.0900
Monday 11 June 2012 (11/06/2012)
1,775.4600
1,778.8300
1,774.2500
1,773.2900
1,773.7700
Friday 8 June 2012 (08/06/2012)
1,775.7500
1,773.8200
1,774.5000
1,774.0800
1,774.2900
Thursday 7 June 2012 (07/06/2012)
1,789.4400
1,775.7200
1,786.0000
1,783.7300
1,784.8650
Wednesday 6 June 2012 (06/06/2012)
1,792.2000
1,788.8800
1,787.9200
1,793.0100
1,790.4650
Tuesday 5 June 2012 (05/06/2012)
1,817.5300
1,791.9900
1,816.3500
1,796.7300
1,806.5400
Monday 4 June 2012 (04/06/2012)
1,831.7600
1,817.6600
1,827.4000
1,817.4900
1,822.4450
Friday 1 June 2012 (01/06/2012)
1,828.0100
1,830.9800
1,839.5700
1,833.1400
1,836.3550

May

Thursday 31 May 2012 (31/05/2012)
1,827.0000
1,828.4300
1,828.9500
1,832.7600
1,830.8550
Wednesday 30 May 2012 (30/05/2012)
1,815.2800
1,827.5800
1,818.8700
1,825.4000
1,822.1350
Tuesday 29 May 2012 (29/05/2012)
1,844.5800
1,819.2200
1,840.4300
1,817.2700
1,828.8500
Monday 28 May 2012 (28/05/2012)
1,844.6200
1,844.5600
1,842.0300
1,845.1400
1,843.5850
Friday 25 May 2012 (25/05/2012)
1,840.9300
1,844.6200
1,843.3300
1,833.5700
1,838.4500
Thursday 24 May 2012 (24/05/2012)
1,845.4500
1,841.4600
1,843.8400
1,832.0800
1,837.9600
Wednesday 23 May 2012 (23/05/2012)
1,826.5300
1,845.9400
1,843.5200
1,828.7900
1,836.1550
Tuesday 22 May 2012 (22/05/2012)
1,826.7900
1,823.2800
1,829.3300
1,823.9600
1,826.6450
Monday 21 May 2012 (21/05/2012)
1,812.5600
1,826.7800
1,825.9100
1,813.6200
1,819.7650
Friday 18 May 2012 (18/05/2012)
1,805.7200
1,823.4600
1,821.6400
1,800.3800
1,811.0100
Thursday 17 May 2012 (17/05/2012)
1,793.7600
1,805.8900
1,796.5400
1,796.9700
1,796.7550
Wednesday 16 May 2012 (16/05/2012)
1,788.3500
1,793.4400
1,789.2600
1,792.1300
1,790.6950
Tuesday 15 May 2012 (15/05/2012)
1,772.1000
1,788.0500
1,775.8100
1,775.5300
1,775.6700
Monday 14 May 2012 (14/05/2012)
1,765.0300
1,772.0000
1,771.1600
1,766.6300
1,768.8950
Friday 11 May 2012 (11/05/2012)
1,768.4700
1,763.4600
1,767.3400
1,763.7800
1,765.5600
Thursday 10 May 2012 (10/05/2012)
1,770.1300
1,768.4500
1,771.5000
1,772.5800
1,772.0400
Wednesday 9 May 2012 (09/05/2012)
1,767.3900
1,770.6600
1,776.1600
1,776.2800
1,776.2200
Tuesday 8 May 2012 (08/05/2012)
1,754.0600
1,767.4600
1,763.4600
1,755.9600
1,759.7100
Monday 7 May 2012 (07/05/2012)
1,757.4800
1,753.9900
1,761.5200
1,758.0000
1,759.7600
Friday 4 May 2012 (04/05/2012)
1,755.5100
1,758.7500
1,755.3600
1,758.0600
1,756.7100
Thursday 3 May 2012 (03/05/2012)
1,757.5600
1,755.5600
1,755.6300
1,755.0400
1,755.3350
Wednesday 2 May 2012 (02/05/2012)
1,762.5200
1,756.6200
1,786.6400
1,760.2200
1,773.4300
Tuesday 1 May 2012 (01/05/2012)
1,765.5700
1,762.3700
1,763.9300
1,763.0100
1,763.4700

April

Monday 30 April 2012 (30/04/2012)
1,757.5500
1,765.7200
1,760.0400
1,760.6700
1,760.3550
Friday 27 April 2012 (27/04/2012)
1,762.4100
1,757.9800
1,761.3200
1,764.8000
1,763.0600
Thursday 26 April 2012 (26/04/2012)
1,761.9600
1,762.7300
1,769.2000
1,760.1800
1,764.6900
Wednesday 25 April 2012 (25/04/2012)
1,769.4600
1,761.8000
1,769.1000
1,768.6600
1,768.8800
Tuesday 24 April 2012 (24/04/2012)
1,769.3200
1,769.8600
1,767.7800
1,771.3900
1,769.5850
Monday 23 April 2012 (23/04/2012)
1,770.2900
1,769.3500
1,774.1100
1,772.2000
1,773.1550
Friday 20 April 2012 (20/04/2012)
1,776.6600
1,770.3400
1,768.7900
1,778.2700
1,773.5300
Thursday 19 April 2012 (19/04/2012)
1,772.2100
1,776.5500
1,778.2300
1,773.2800
1,775.7550
Wednesday 18 April 2012 (18/04/2012)
1,767.5200
1,772.2500
1,775.3600
1,770.5600
1,772.9600
Tuesday 17 April 2012 (17/04/2012)
1,777.4600
1,768.4300
1,772.1700
1,775.2500
1,773.7100
Monday 16 April 2012 (16/04/2012)
1,777.4100
1,777.5500
1,777.2800
1,770.5200
1,773.9000
Friday 13 April 2012 (13/04/2012)
1,778.4500
1,778.0400
1,795.4400
1,776.4000
1,785.9200
Thursday 12 April 2012 (12/04/2012)
1,789.4300
1,778.3800
1,784.7700
1,774.2400
1,779.5050
Wednesday 11 April 2012 (11/04/2012)
1,797.5800
1,789.4000
1,795.2900
1,793.3300
1,794.3100
Tuesday 10 April 2012 (10/04/2012)
1,784.5000
1,798.0300
1,790.9300
1,786.4000
1,788.6650
Monday 9 April 2012 (09/04/2012)
1,770.2700
1,769.4500
1,783.1000
1,773.2600
1,778.1800
Friday 6 April 2012 (06/04/2012)
1,777.5300
1,774.1600
1,775.3900
1,777.6500
1,776.5200
Thursday 5 April 2012 (05/04/2012)
1,769.6500
1,777.4200
1,775.9200
1,776.1400
1,776.0300
Wednesday 4 April 2012 (04/04/2012)
1,768.5500
1,769.6800
1,772.6100
1,771.1700
1,771.8900
Tuesday 3 April 2012 (03/04/2012)
1,775.6000
1,768.4900
1,774.5600
1,769.1000
1,771.8300
Monday 2 April 2012 (02/04/2012)
1,791.0900
1,776.2900
1,788.2300
1,779.1900
1,783.7100

March

Friday 30 March 2012 (30/03/2012)
1,791.9500
1,793.3000
1,790.0100
1,777.7000
1,783.8550
Thursday 29 March 2012 (29/03/2012)
1,774.6200
1,792.0100
1,791.6700
1,776.1000
1,783.8850
Wednesday 28 March 2012 (28/03/2012)
1,763.2300
1,774.5100
1,766.5000
1,764.9200
1,765.7100
Tuesday 27 March 2012 (27/03/2012)
1,761.7300
1,763.7600
1,766.2200
1,763.1000
1,764.6600
Monday 26 March 2012 (26/03/2012)
1,761.5300
1,760.9900
1,761.3100
1,769.6300
1,765.4700
Friday 23 March 2012 (23/03/2012)
1,760.8500
1,761.5600
1,761.6500
1,761.2900
1,761.4700
Thursday 22 March 2012 (22/03/2012)
1,757.2100
1,760.8100
1,755.5800
1,762.3000
1,758.9400
Wednesday 21 March 2012 (21/03/2012)
1,759.6200
1,757.1100
1,754.0400
1,758.4400
1,756.2400
Tuesday 20 March 2012 (20/03/2012)
1,761.5500
1,759.9200
1,761.0500
1,761.7300
1,761.3900
Monday 19 March 2012 (19/03/2012)
1,760.6600
1,761.5800
1,761.2400
1,761.3900
1,761.3150
Friday 16 March 2012 (16/03/2012)
1,763.2500
1,759.6500
1,762.9000
1,764.5800
1,763.7400
Thursday 15 March 2012 (15/03/2012)
1,759.6100
1,763.2200
1,762.3000
1,760.3700
1,761.3350
Wednesday 14 March 2012 (14/03/2012)
1,767.4300
1,760.2000
1,763.9300
1,761.5300
1,762.7300
Tuesday 13 March 2012 (13/03/2012)
1,768.5200
1,767.3800
1,766.0700
1,768.9600
1,767.5150
Monday 12 March 2012 (12/03/2012)
1,763.2500
1,768.4000
1,762.4500
1,764.8500
1,763.6500
Friday 9 March 2012 (09/03/2012)
1,764.5700
1,763.1100
1,764.1200
1,763.0100
1,763.5650
Thursday 8 March 2012 (08/03/2012)
1,778.6000
1,764.3500
1,768.2300
1,771.3200
1,769.7750
Wednesday 7 March 2012 (07/03/2012)
1,780.4200
1,768.7800
1,777.8000
1,773.7200
1,775.7600
Tuesday 6 March 2012 (06/03/2012)
1,776.6300
1,780.9800
1,775.6800
1,780.2700
1,777.9750
Monday 5 March 2012 (05/03/2012)
1,774.9500
1,776.5500
1,775.6100
1,780.8300
1,778.2200
Friday 2 March 2012 (02/03/2012)
1,772.4900
1,775.8300
1,771.9700
1,776.3500
1,774.1600
Thursday 1 March 2012 (01/03/2012)
1,766.5200
1,772.5500
1,770.6800
1,768.5700
1,769.6250

February

Wednesday 29 February 2012 (29/02/2012)
1,774.3400
1,767.0300
1,772.4700
1,767.4900
1,769.9800
Tuesday 28 February 2012 (28/02/2012)
1,779.9500
1,772.1200
1,774.1600
1,776.5100
1,775.3350
Monday 27 February 2012 (27/02/2012)
1,771.2800
1,779.9200
1,775.9700
1,774.1300
1,775.0500
Friday 24 February 2012 (24/02/2012)
1,777.4400
1,774.3500
1,772.0800
1,780.1000
1,776.0900
Thursday 23 February 2012 (23/02/2012)
1,784.6900
1,777.5200
1,781.0700
1,781.9700
1,781.5200
Wednesday 22 February 2012 (22/02/2012)
1,778.5600
1,784.9300
1,774.7800
1,782.7800
1,778.7800
Tuesday 21 February 2012 (21/02/2012)
1,772.5100
1,779.3100
1,773.1800
1,776.4500
1,774.8150
Monday 20 February 2012 (20/02/2012)
1,778.6000
1,772.3400
1,779.9300
1,773.9000
1,776.9150
Friday 17 February 2012 (17/02/2012)
1,784.5000
1,780.3500
1,781.0700
1,782.1300
1,781.6000
Thursday 16 February 2012 (16/02/2012)
1,794.5600
1,784.7600
1,800.1600
1,796.1200
1,798.1400
Wednesday 15 February 2012 (15/02/2012)
1,792.6500
1,794.2800
1,791.1400
1,790.5000
1,790.8200
Tuesday 14 February 2012 (14/02/2012)
1,779.6200
1,791.9800
1,783.3400
1,786.9900
1,785.1650
Monday 13 February 2012 (13/02/2012)
1,787.5300
1,779.7100
1,784.7100
1,779.1200
1,781.9150
Friday 10 February 2012 (10/02/2012)
1,777.4100
1,785.0600
1,777.4800
1,781.0600
1,779.2700
Thursday 9 February 2012 (09/02/2012)
1,779.4400
1,777.4000
1,772.1300
1,777.8100
1,774.9700
Wednesday 8 February 2012 (08/02/2012)
1,784.6100
1,779.3100
1,780.9100
1,780.3000
1,780.6050
Tuesday 7 February 2012 (07/02/2012)
1,787.4800
1,784.5700
1,784.0500
1,788.2100
1,786.1300
Monday 6 February 2012 (06/02/2012)
1,785.7700
1,787.7100
1,791.0100
1,788.4300
1,789.7200
Friday 3 February 2012 (03/02/2012)
1,797.5000
1,785.3300
1,792.3400
1,789.0500
1,790.6950
Thursday 2 February 2012 (02/02/2012)
1,798.3600
1,797.6700
1,796.5400
1,794.9400
1,795.7400
Wednesday 1 February 2012 (01/02/2012)
1,807.4300
1,797.9000
1,803.7000
1,810.8500
1,807.2750

January

Tuesday 31 January 2012 (31/01/2012)
1,815.6000
1,807.4300
1,814.0300
1,813.4200
1,813.7250
Monday 30 January 2012 (30/01/2012)
1,807.5500
1,815.6000
1,812.4300
1,809.0500
1,810.7400
Friday 27 January 2012 (27/01/2012)
1,798.8000
1,808.3800
1,808.5800
1,803.0200
1,805.8000
Thursday 26 January 2012 (26/01/2012)
1,812.4700
1,798.8800
1,808.1500
1,802.7500
1,805.4500
Wednesday 25 January 2012 (25/01/2012)
1,814.5400
1,812.7900
1,811.9400
1,819.0700
1,815.5050
Tuesday 24 January 2012 (24/01/2012)
1,814.5300
1,813.3200
1,816.3000
1,816.7500
1,816.5250
Monday 23 January 2012 (23/01/2012)
1,831.6500
1,814.7400
1,826.3200
1,818.9000
1,822.6100