U.S. Dollar-Chinese Yuan History: 2025
Go
Set AlertDaily USD/CNY rates for 2025, including the day's high, low, open, close and mid rates.
In 2025, the highest level of 2025 was 7.3393, reached on 09/04/2025
The lowest level of 2025 was 7.1683 reached 30/01/2025
The average level of 2025 was 7.2752
Scroll down for a day-by-day record of EUR/GBP values in 2025.
USD/CNY Graph for 2025:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
May | |||||
| Monday 12 May 2025 (12/05/2025) | 7.2201 | 7.2201 | 7.2201 | 7.2201 | 7.2201 |
| Friday 9 May 2025 (09/05/2025) | 7.2373 | 7.2373 | 7.2373 | 7.2373 | 7.2373 |
| Thursday 8 May 2025 (08/05/2025) | 7.2254 | 7.2254 | 7.2254 | 7.2254 | 7.2254 |
| Wednesday 7 May 2025 (07/05/2025) | 7.2254 | 7.2254 | 7.2254 | 7.2254 | 7.2254 |
| Tuesday 6 May 2025 (06/05/2025) | 7.2445 | 7.2407 | 7.2445 | 7.2407 | 7.2426 |
| Monday 5 May 2025 (05/05/2025) | 7.2713 | 7.2713 | 7.2713 | 7.2713 | 7.2713 |
| Friday 2 May 2025 (02/05/2025) | 7.2793 | 7.2787 | 7.2793 | 7.2787 | 7.2790 |
| Thursday 1 May 2025 (01/05/2025) | 7.2695 | 7.2695 | 7.2695 | 7.2695 | 7.2695 |
April | |||||
| Wednesday 30 April 2025 (30/04/2025) | 7.2695 | 7.2695 | 7.2695 | 7.2695 | 7.2695 |
| Tuesday 29 April 2025 (29/04/2025) | 7.2825 | 7.2825 | 7.2825 | 7.2825 | 7.2825 |
| Monday 28 April 2025 (28/04/2025) | 7.2872 | 7.2872 | 7.2872 | 7.2872 | 7.2872 |
| Friday 25 April 2025 (25/04/2025) | 7.2872 | 7.2872 | 7.2872 | 7.2872 | 7.2872 |
| Thursday 24 April 2025 (24/04/2025) | 7.2994 | 7.2994 | 7.2994 | 7.2994 | 7.2994 |
| Wednesday 23 April 2025 (23/04/2025) | 7.2994 | 7.2994 | 7.2994 | 7.2994 | 7.2994 |
| Tuesday 22 April 2025 (22/04/2025) | 7.2959 | 7.2959 | 7.2959 | 7.2959 | 7.2959 |
| Monday 21 April 2025 (21/04/2025) | 7.2962 | 7.2959 | 7.2962 | 7.2959 | 7.2961 |
| Friday 18 April 2025 (18/04/2025) | 7.3044 | 7.3044 | 7.3044 | 7.3044 | 7.3044 |
| Thursday 17 April 2025 (17/04/2025) | 7.3047 | 7.3044 | 7.3047 | 7.3044 | 7.3046 |
| Wednesday 16 April 2025 (16/04/2025) | 7.3082 | 7.3082 | 7.3082 | 7.3082 | 7.3082 |
| Tuesday 15 April 2025 (15/04/2025) | 7.3004 | 7.3004 | 7.3004 | 7.3004 | 7.3004 |
| Monday 14 April 2025 (14/04/2025) | 7.3120 | 7.3120 | 7.3120 | 7.3120 | 7.3120 |
| Friday 11 April 2025 (11/04/2025) | 7.3034 | 7.3004 | 7.3034 | 7.3004 | 7.3019 |
| Thursday 10 April 2025 (10/04/2025) | 7.3321 | 7.3321 | 7.3321 | 7.3321 | 7.3321 |
| Wednesday 9 April 2025 (09/04/2025) | 7.3393 | 7.3393 | 7.3393 | 7.3393 | 7.3393 |
| Tuesday 8 April 2025 (08/04/2025) | 7.2816 | 7.2816 | 7.2816 | 7.2816 | 7.2816 |
| Monday 7 April 2025 (07/04/2025) | 7.2816 | 7.2816 | 7.2816 | 7.2816 | 7.2816 |
| Friday 4 April 2025 (04/04/2025) | 7.2816 | 7.2816 | 7.2816 | 7.2816 | 7.2816 |
| Thursday 3 April 2025 (03/04/2025) | 7.2816 | 7.2816 | 7.2816 | 7.2816 | 7.2816 |
| Wednesday 2 April 2025 (02/04/2025) | 7.2702 | 7.2700 | 7.2702 | 7.2700 | 7.2701 |
| Tuesday 1 April 2025 (01/04/2025) | 7.2700 | 7.2700 | 7.2700 | 7.2700 | 7.2700 |
March | |||||
| Monday 31 March 2025 (31/03/2025) | 7.2603 | 7.2603 | 7.2603 | 7.2603 | 7.2603 |
| Friday 28 March 2025 (28/03/2025) | 7.2626 | 7.2628 | 7.2660 | 7.2612 | 7.2636 |
| Thursday 27 March 2025 (27/03/2025) | 7.2640 | 7.2653 | 7.2676 | 7.2596 | 7.2636 |
| Wednesday 26 March 2025 (26/03/2025) | 7.2574 | 7.2574 | 7.2574 | 7.2574 | 7.2574 |
| Tuesday 25 March 2025 (25/03/2025) | 7.2535 | 7.2535 | 7.2535 | 7.2535 | 7.2535 |
| Monday 24 March 2025 (24/03/2025) | 7.2493 | 7.2493 | 7.2493 | 7.2493 | 7.2493 |
| Friday 21 March 2025 (21/03/2025) | 7.2482 | 7.2485 | 7.2485 | 7.2482 | 7.2484 |
| Thursday 20 March 2025 (20/03/2025) | 7.2308 | 7.2308 | 7.2308 | 7.2308 | 7.2308 |
| Wednesday 19 March 2025 (19/03/2025) | 7.2278 | 7.2280 | 7.2280 | 7.2278 | 7.2279 |
| Tuesday 18 March 2025 (18/03/2025) | 7.2332 | 7.2332 | 7.2332 | 7.2332 | 7.2332 |
| Monday 17 March 2025 (17/03/2025) | 7.2379 | 7.2379 | 7.2379 | 7.2379 | 7.2379 |
| Friday 14 March 2025 (14/03/2025) | 7.2605 | 7.2605 | 7.2605 | 7.2605 | 7.2605 |
| Thursday 13 March 2025 (13/03/2025) | 7.2605 | 7.2605 | 7.2605 | 7.2605 | 7.2605 |
| Wednesday 12 March 2025 (12/03/2025) | 7.2605 | 7.2605 | 7.2605 | 7.2605 | 7.2605 |
| Tuesday 11 March 2025 (11/03/2025) | 7.2343 | 7.2343 | 7.2343 | 7.2343 | 7.2343 |
| Monday 10 March 2025 (10/03/2025) | 7.2343 | 7.2343 | 7.2343 | 7.2343 | 7.2343 |
| Friday 7 March 2025 (07/03/2025) | 7.2656 | 7.2656 | 7.2656 | 7.2656 | 7.2656 |
| Thursday 6 March 2025 (06/03/2025) | 7.2656 | 7.2656 | 7.2656 | 7.2656 | 7.2656 |
| Wednesday 5 March 2025 (05/03/2025) | 7.2656 | 7.2656 | 7.2656 | 7.2656 | 7.2656 |
| Tuesday 4 March 2025 (04/03/2025) | 7.2851 | 7.2851 | 7.2851 | 7.2851 | 7.2851 |
| Monday 3 March 2025 (03/03/2025) | 7.2838 | 7.2840 | 7.2840 | 7.2838 | 7.2839 |
February | |||||
| Friday 28 February 2025 (28/02/2025) | 7.2862 | 7.2860 | 7.2862 | 7.2860 | 7.2861 |
| Thursday 27 February 2025 (27/02/2025) | 7.2600 | 7.2600 | 7.2600 | 7.2600 | 7.2600 |
| Wednesday 26 February 2025 (26/02/2025) | 7.2578 | 7.2578 | 7.2578 | 7.2578 | 7.2578 |
| Tuesday 25 February 2025 (25/02/2025) | 7.2481 | 7.2481 | 7.2481 | 7.2481 | 7.2481 |
| Monday 24 February 2025 (24/02/2025) | 7.2510 | 7.2510 | 7.2510 | 7.2510 | 7.2510 |
| Friday 21 February 2025 (21/02/2025) | 7.2560 | 7.2560 | 7.2560 | 7.2560 | 7.2560 |
| Thursday 20 February 2025 (20/02/2025) | 7.2838 | 7.2838 | 7.2838 | 7.2838 | 7.2838 |
| Wednesday 19 February 2025 (19/02/2025) | 7.2796 | 7.2796 | 7.2796 | 7.2796 | 7.2796 |
| Tuesday 18 February 2025 (18/02/2025) | 7.2540 | 7.2540 | 7.2540 | 7.2540 | 7.2540 |
| Monday 17 February 2025 (17/02/2025) | 7.2898 | 7.2898 | 7.2898 | 7.2898 | 7.2898 |
| Friday 14 February 2025 (14/02/2025) | 7.2898 | 7.2898 | 7.2898 | 7.2898 | 7.2898 |
| Thursday 13 February 2025 (13/02/2025) | 7.3091 | 7.3091 | 7.3091 | 7.3091 | 7.3091 |
| Wednesday 12 February 2025 (12/02/2025) | 7.3100 | 7.3098 | 7.3100 | 7.3098 | 7.3099 |
| Tuesday 11 February 2025 (11/02/2025) | 7.3053 | 7.3053 | 7.3053 | 7.3053 | 7.3053 |
| Monday 10 February 2025 (10/02/2025) | 7.2878 | 7.2899 | 7.3086 | 7.2878 | 7.2982 |
| Friday 7 February 2025 (07/02/2025) | 7.2891 | 7.2877 | 7.2904 | 7.2835 | 7.2870 |
| Thursday 6 February 2025 (06/02/2025) | 7.2720 | 7.2892 | 7.2931 | 7.2711 | 7.2821 |
| Wednesday 5 February 2025 (05/02/2025) | 7.1848 | 7.2721 | 7.2847 | 7.1769 | 7.2308 |
| Tuesday 4 February 2025 (04/02/2025) | 7.1969 | 7.1848 | 7.1970 | 7.1844 | 7.1907 |
| Monday 3 February 2025 (03/02/2025) | 7.1876 | 7.1969 | 7.2024 | 7.1876 | 7.1950 |
January | |||||
| Friday 31 January 2025 (31/01/2025) | 7.1739 | 7.1868 | 7.1881 | 7.1739 | 7.1810 |
| Thursday 30 January 2025 (30/01/2025) | 7.1705 | 7.1739 | 7.1739 | 7.1683 | 7.1711 |
| Wednesday 29 January 2025 (29/01/2025) | 7.2512 | 7.1708 | 7.2512 | 7.1701 | 7.2107 |
| Tuesday 28 January 2025 (28/01/2025) | 7.2510 | 7.2510 | 7.2510 | 7.2510 | 7.2510 |
| Monday 27 January 2025 (27/01/2025) | 7.2453 | 7.2514 | 7.2670 | 7.2453 | 7.2562 |
| Friday 24 January 2025 (24/01/2025) | 7.2887 | 7.2443 | 7.2887 | 7.2389 | 7.2638 |
| Thursday 23 January 2025 (23/01/2025) | 7.2721 | 7.2888 | 7.2892 | 7.2718 | 7.2805 |
| Wednesday 22 January 2025 (22/01/2025) | 7.2166 | 7.2721 | 7.2727 | 7.2166 | 7.2447 |
| Tuesday 21 January 2025 (21/01/2025) | 7.3252 | 7.3252 | 7.3252 | 7.3252 | 7.3252 |
| Monday 20 January 2025 (20/01/2025) | 7.3245 | 7.3215 | 7.3245 | 7.3215 | 7.3230 |
| Friday 17 January 2025 (17/01/2025) | 7.3323 | 7.3252 | 7.3323 | 7.3252 | 7.3288 |
| Thursday 16 January 2025 (16/01/2025) | 7.3313 | 7.3323 | 7.3331 | 7.3308 | 7.3320 |
| Wednesday 15 January 2025 (15/01/2025) | 7.3320 | 7.3313 | 7.3326 | 7.3300 | 7.3313 |
| Tuesday 14 January 2025 (14/01/2025) | 7.3316 | 7.3320 | 7.3320 | 7.3286 | 7.3303 |
| Monday 13 January 2025 (13/01/2025) | 7.3318 | 7.3316 | 7.3323 | 7.3311 | 7.3317 |
| Friday 10 January 2025 (10/01/2025) | 7.3317 | 7.3317 | 7.3328 | 7.3311 | 7.3320 |
| Thursday 9 January 2025 (09/01/2025) | 7.3316 | 7.3317 | 7.3321 | 7.3304 | 7.3313 |
| Wednesday 8 January 2025 (08/01/2025) | 7.3269 | 7.3265 | 7.3317 | 7.3265 | 7.3291 |
| Tuesday 7 January 2025 (07/01/2025) | 7.3182 | 7.3269 | 7.3290 | 7.3182 | 7.3236 |
| Monday 6 January 2025 (06/01/2025) | 7.3211 | 7.3179 | 7.3295 | 7.3162 | 7.3229 |
| Friday 3 January 2025 (03/01/2025) | 7.2995 | 7.3205 | 7.3205 | 7.2993 | 7.3099 |
| Thursday 2 January 2025 (02/01/2025) | 7.3002 | 7.2995 | 7.3002 | 7.2984 | 7.2993 |
