U.S. Dollar-Chinese Yuan History: 2024
Go
Set AlertDaily USD/CNY rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 7.2992, reached on 20/12/2024
The lowest level of 2024 was 7.0092 reached 26/09/2024
The average level of 2024 was 7.1858
Scroll down for a day-by-day record of EUR/GBP values in 2024.
USD/CNY Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 20 December 2024 (20/12/2024) | 7.2973 | 7.2962 | 7.2992 | 7.2948 | 7.2970 |
| Thursday 19 December 2024 (19/12/2024) | 7.2870 | 7.2973 | 7.2992 | 7.2853 | 7.2923 |
| Wednesday 18 December 2024 (18/12/2024) | 7.2851 | 7.2870 | 7.2871 | 7.2818 | 7.2845 |
| Tuesday 17 December 2024 (17/12/2024) | 7.2836 | 7.2851 | 7.2867 | 7.2799 | 7.2833 |
| Monday 16 December 2024 (16/12/2024) | 7.2761 | 7.2836 | 7.2843 | 7.2761 | 7.2802 |
| Friday 13 December 2024 (13/12/2024) | 7.2688 | 7.2763 | 7.2819 | 7.2685 | 7.2752 |
| Thursday 12 December 2024 (12/12/2024) | 7.2631 | 7.2689 | 7.2704 | 7.2586 | 7.2645 |
| Wednesday 11 December 2024 (11/12/2024) | 7.2502 | 7.2631 | 7.2720 | 7.2429 | 7.2575 |
| Tuesday 10 December 2024 (10/12/2024) | 7.2609 | 7.2502 | 7.2634 | 7.2396 | 7.2515 |
| Monday 9 December 2024 (09/12/2024) | 7.2708 | 7.2608 | 7.2799 | 7.2604 | 7.2702 |
| Friday 6 December 2024 (06/12/2024) | 7.2602 | 7.2705 | 7.2715 | 7.2543 | 7.2629 |
| Thursday 5 December 2024 (05/12/2024) | 7.2642 | 7.2601 | 7.2747 | 7.2595 | 7.2671 |
| Wednesday 4 December 2024 (04/12/2024) | 7.2857 | 7.2643 | 7.2860 | 7.2635 | 7.2748 |
| Tuesday 3 December 2024 (03/12/2024) | 7.2718 | 7.2857 | 7.2966 | 7.2713 | 7.2840 |
| Monday 2 December 2024 (02/12/2024) | 7.2418 | 7.2718 | 7.2741 | 7.2418 | 7.2580 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 7.2446 | 7.2418 | 7.2446 | 7.2274 | 7.2360 |
| Thursday 28 November 2024 (28/11/2024) | 7.2471 | 7.2446 | 7.2527 | 7.2396 | 7.2462 |
| Wednesday 27 November 2024 (27/11/2024) | 7.2503 | 7.2471 | 7.2503 | 7.2261 | 7.2382 |
| Tuesday 26 November 2024 (26/11/2024) | 7.2525 | 7.2525 | 7.2525 | 7.2525 | 7.2525 |
| Monday 25 November 2024 (25/11/2024) | 7.2429 | 7.2457 | 7.2467 | 7.2408 | 7.2438 |
| Friday 22 November 2024 (22/11/2024) | 7.2354 | 7.2429 | 7.2495 | 7.2336 | 7.2416 |
| Thursday 21 November 2024 (21/11/2024) | 7.2449 | 7.2354 | 7.2454 | 7.2354 | 7.2404 |
| Wednesday 20 November 2024 (20/11/2024) | 7.2395 | 7.2449 | 7.2470 | 7.2389 | 7.2430 |
| Tuesday 19 November 2024 (19/11/2024) | 7.2369 | 7.2395 | 7.2434 | 7.2357 | 7.2396 |
| Monday 18 November 2024 (18/11/2024) | 7.2328 | 7.2369 | 7.2454 | 7.2316 | 7.2385 |
| Friday 15 November 2024 (15/11/2024) | 7.2303 | 7.2329 | 7.2407 | 7.2262 | 7.2335 |
| Thursday 14 November 2024 (14/11/2024) | 7.2244 | 7.2303 | 7.2466 | 7.2236 | 7.2351 |
| Wednesday 13 November 2024 (13/11/2024) | 7.2323 | 7.2245 | 7.2330 | 7.2077 | 7.2204 |
| Tuesday 12 November 2024 (12/11/2024) | 7.2141 | 7.2323 | 7.2408 | 7.2088 | 7.2248 |
| Monday 11 November 2024 (11/11/2024) | 7.1790 | 7.2141 | 7.2149 | 7.1773 | 7.1961 |
| Friday 8 November 2024 (08/11/2024) | 7.1433 | 7.1790 | 7.1801 | 7.1419 | 7.1610 |
| Thursday 7 November 2024 (07/11/2024) | 7.1755 | 7.1433 | 7.1863 | 7.1415 | 7.1639 |
| Wednesday 6 November 2024 (06/11/2024) | 7.1052 | 7.1755 | 7.1793 | 7.0935 | 7.1364 |
| Tuesday 5 November 2024 (05/11/2024) | 7.0992 | 7.1052 | 7.1096 | 7.0986 | 7.1041 |
| Monday 4 November 2024 (04/11/2024) | 7.1219 | 7.0992 | 7.1219 | 7.0871 | 7.1045 |
| Friday 1 November 2024 (01/11/2024) | 7.1185 | 7.1226 | 7.1264 | 7.1115 | 7.1190 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 7.1154 | 7.1184 | 7.1248 | 7.1152 | 7.1200 |
| Wednesday 30 October 2024 (30/10/2024) | 7.1314 | 7.1154 | 7.1366 | 7.1152 | 7.1259 |
| Tuesday 29 October 2024 (29/10/2024) | 7.1257 | 7.1314 | 7.1424 | 7.1256 | 7.1340 |
| Monday 28 October 2024 (28/10/2024) | 7.1220 | 7.1257 | 7.1344 | 7.1220 | 7.1282 |
| Friday 25 October 2024 (25/10/2024) | 7.1193 | 7.1210 | 7.1269 | 7.1165 | 7.1217 |
| Thursday 24 October 2024 (24/10/2024) | 7.1263 | 7.1193 | 7.1266 | 7.1109 | 7.1188 |
| Wednesday 23 October 2024 (23/10/2024) | 7.1231 | 7.1263 | 7.1330 | 7.1213 | 7.1272 |
| Tuesday 22 October 2024 (22/10/2024) | 7.1197 | 7.1232 | 7.1253 | 7.1186 | 7.1220 |
| Monday 21 October 2024 (21/10/2024) | 7.1020 | 7.1196 | 7.1202 | 7.1001 | 7.1102 |
| Friday 18 October 2024 (18/10/2024) | 7.1239 | 7.1019 | 7.1247 | 7.1009 | 7.1128 |
| Thursday 17 October 2024 (17/10/2024) | 7.1196 | 7.1239 | 7.1273 | 7.1167 | 7.1220 |
| Wednesday 16 October 2024 (16/10/2024) | 7.1196 | 7.1196 | 7.1217 | 7.1121 | 7.1169 |
| Tuesday 15 October 2024 (15/10/2024) | 7.0882 | 7.1196 | 7.1213 | 7.0875 | 7.1044 |
| Monday 14 October 2024 (14/10/2024) | 7.0662 | 7.0882 | 7.0892 | 7.0662 | 7.0777 |
| Friday 11 October 2024 (11/10/2024) | 7.0797 | 7.0661 | 7.0812 | 7.0639 | 7.0726 |
| Thursday 10 October 2024 (10/10/2024) | 7.0820 | 7.0799 | 7.0821 | 7.0633 | 7.0727 |
| Wednesday 9 October 2024 (09/10/2024) | 7.0593 | 7.0819 | 7.0827 | 7.0558 | 7.0693 |
| Tuesday 8 October 2024 (08/10/2024) | 7.0203 | 7.0593 | 7.0809 | 7.0198 | 7.0504 |
| Monday 7 October 2024 (07/10/2024) | 7.0451 | 7.0202 | 7.0451 | 7.0180 | 7.0316 |
| Friday 4 October 2024 (04/10/2024) | 7.0455 | 7.0472 | 7.0501 | 7.0454 | 7.0478 |
| Thursday 3 October 2024 (03/10/2024) | 7.0391 | 7.0455 | 7.0470 | 7.0388 | 7.0429 |
| Wednesday 2 October 2024 (02/10/2024) | 7.0312 | 7.0388 | 7.0389 | 7.0159 | 7.0274 |
| Tuesday 1 October 2024 (01/10/2024) | 7.0182 | 7.0311 | 7.0314 | 7.0178 | 7.0246 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 7.0116 | 7.0182 | 7.0187 | 7.0113 | 7.0150 |
| Friday 27 September 2024 (27/09/2024) | 7.0112 | 7.0116 | 7.0189 | 7.0095 | 7.0142 |
| Thursday 26 September 2024 (26/09/2024) | 7.0328 | 7.0113 | 7.0335 | 7.0092 | 7.0214 |
| Wednesday 25 September 2024 (25/09/2024) | 7.0317 | 7.0328 | 7.0329 | 7.0160 | 7.0245 |
| Tuesday 24 September 2024 (24/09/2024) | 7.0516 | 7.0317 | 7.0622 | 7.0313 | 7.0468 |
| Monday 23 September 2024 (23/09/2024) | 7.0526 | 7.0516 | 7.0601 | 7.0453 | 7.0527 |
| Friday 20 September 2024 (20/09/2024) | 7.0679 | 7.0526 | 7.0680 | 7.0436 | 7.0558 |
| Thursday 19 September 2024 (19/09/2024) | 7.0822 | 7.0679 | 7.1032 | 7.0611 | 7.0822 |
| Wednesday 18 September 2024 (18/09/2024) | 7.0935 | 7.0822 | 7.0993 | 7.0794 | 7.0894 |
| Tuesday 17 September 2024 (17/09/2024) | 7.0938 | 7.0935 | 7.0938 | 7.0934 | 7.0936 |
| Monday 16 September 2024 (16/09/2024) | 7.0935 | 7.0938 | 7.0955 | 7.0935 | 7.0945 |
| Friday 13 September 2024 (13/09/2024) | 7.1175 | 7.0935 | 7.1181 | 7.0906 | 7.1044 |
| Thursday 12 September 2024 (12/09/2024) | 7.1197 | 7.1175 | 7.1243 | 7.1150 | 7.1197 |
| Wednesday 11 September 2024 (11/09/2024) | 7.1216 | 7.1197 | 7.1283 | 7.1083 | 7.1183 |
| Tuesday 10 September 2024 (10/09/2024) | 7.1137 | 7.1216 | 7.1251 | 7.1137 | 7.1194 |
| Monday 9 September 2024 (09/09/2024) | 7.0889 | 7.1137 | 7.1169 | 7.0889 | 7.1029 |
| Friday 6 September 2024 (06/09/2024) | 7.0924 | 7.0888 | 7.0943 | 7.0821 | 7.0882 |
| Thursday 5 September 2024 (05/09/2024) | 7.1128 | 7.0924 | 7.1129 | 7.0885 | 7.1007 |
| Wednesday 4 September 2024 (04/09/2024) | 7.1218 | 7.1128 | 7.1218 | 7.1085 | 7.1152 |
| Tuesday 3 September 2024 (03/09/2024) | 7.1176 | 7.1219 | 7.1244 | 7.1144 | 7.1194 |
| Monday 2 September 2024 (02/09/2024) | 7.0932 | 7.1176 | 7.1188 | 7.0932 | 7.1060 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 7.0986 | 7.0929 | 7.1002 | 7.0852 | 7.0927 |
| Thursday 29 August 2024 (29/08/2024) | 7.1259 | 7.0986 | 7.1310 | 7.0927 | 7.1119 |
| Wednesday 28 August 2024 (28/08/2024) | 7.1246 | 7.1259 | 7.1350 | 7.1234 | 7.1292 |
| Tuesday 27 August 2024 (27/08/2024) | 7.1216 | 7.1246 | 7.1262 | 7.1158 | 7.1210 |
| Monday 26 August 2024 (26/08/2024) | 7.1234 | 7.1216 | 7.1252 | 7.1166 | 7.1209 |
| Friday 23 August 2024 (23/08/2024) | 7.1450 | 7.1233 | 7.1459 | 7.1225 | 7.1342 |
| Thursday 22 August 2024 (22/08/2024) | 7.1331 | 7.1450 | 7.1454 | 7.1311 | 7.1383 |
| Wednesday 21 August 2024 (21/08/2024) | 7.1320 | 7.1332 | 7.1384 | 7.1288 | 7.1336 |
| Tuesday 20 August 2024 (20/08/2024) | 7.1328 | 7.1328 | 7.1328 | 7.1328 | 7.1328 |
| Monday 19 August 2024 (19/08/2024) | 7.1649 | 7.1650 | 7.1650 | 7.1334 | 7.1492 |
| Friday 16 August 2024 (16/08/2024) | 7.1580 | 7.1649 | 7.1751 | 7.1580 | 7.1666 |
| Thursday 15 August 2024 (15/08/2024) | 7.1382 | 7.1568 | 7.1632 | 7.1375 | 7.1504 |
| Wednesday 14 August 2024 (14/08/2024) | 7.1101 | 7.1383 | 7.1437 | 7.1101 | 7.1269 |
| Tuesday 13 August 2024 (13/08/2024) | 7.1766 | 7.1567 | 7.1820 | 7.1536 | 7.1678 |
| Monday 12 August 2024 (12/08/2024) | 7.1669 | 7.1764 | 7.1820 | 7.1669 | 7.1745 |
| Friday 9 August 2024 (09/08/2024) | 7.1759 | 7.1668 | 7.1784 | 7.1651 | 7.1718 |
| Thursday 8 August 2024 (08/08/2024) | 7.1740 | 7.1760 | 7.1765 | 7.1590 | 7.1678 |
| Wednesday 7 August 2024 (07/08/2024) | 7.1315 | 7.1736 | 7.1736 | 7.1315 | 7.1526 |
| Tuesday 6 August 2024 (06/08/2024) | 7.1290 | 7.1303 | 7.1379 | 7.1197 | 7.1288 |
| Monday 5 August 2024 (05/08/2024) | 7.1592 | 7.1290 | 7.1592 | 7.0966 | 7.1279 |
| Friday 2 August 2024 (02/08/2024) | 7.2442 | 7.1593 | 7.2462 | 7.1573 | 7.2018 |
| Thursday 1 August 2024 (01/08/2024) | 7.2191 | 7.2443 | 7.2482 | 7.2111 | 7.2297 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 7.2514 | 7.2191 | 7.2521 | 7.2164 | 7.2343 |
| Tuesday 30 July 2024 (30/07/2024) | 7.2606 | 7.2514 | 7.2647 | 7.2486 | 7.2567 |
| Monday 29 July 2024 (29/07/2024) | 7.2496 | 7.2606 | 7.2609 | 7.2496 | 7.2553 |
| Friday 26 July 2024 (26/07/2024) | 7.2317 | 7.2494 | 7.2543 | 7.2299 | 7.2421 |
| Thursday 25 July 2024 (25/07/2024) | 7.2625 | 7.2317 | 7.2635 | 7.2139 | 7.2387 |
| Wednesday 24 July 2024 (24/07/2024) | 7.2751 | 7.2625 | 7.2774 | 7.2624 | 7.2699 |
| Tuesday 23 July 2024 (23/07/2024) | 7.2705 | 7.2752 | 7.2752 | 7.2705 | 7.2729 |
| Monday 22 July 2024 (22/07/2024) | 7.2700 | 7.2702 | 7.2716 | 7.2697 | 7.2707 |
| Friday 19 July 2024 (19/07/2024) | 7.2607 | 7.2698 | 7.2702 | 7.2589 | 7.2646 |
| Thursday 18 July 2024 (18/07/2024) | 7.2608 | 7.2606 | 7.2610 | 7.2542 | 7.2576 |
| Wednesday 17 July 2024 (17/07/2024) | 7.1468 | 7.2608 | 7.2688 | 7.1385 | 7.2037 |
| Tuesday 16 July 2024 (16/07/2024) | 7.2025 | 7.1472 | 7.2396 | 7.1472 | 7.1934 |
| Monday 15 July 2024 (15/07/2024) | 7.2511 | 7.2534 | 7.2537 | 7.2504 | 7.2521 |
| Friday 12 July 2024 (12/07/2024) | 7.2582 | 7.2504 | 7.2647 | 7.2496 | 7.2572 |
| Thursday 11 July 2024 (11/07/2024) | 7.2760 | 7.2582 | 7.2761 | 7.2514 | 7.2638 |
| Wednesday 10 July 2024 (10/07/2024) | 7.2726 | 7.2760 | 7.2762 | 7.2725 | 7.2744 |
| Tuesday 9 July 2024 (09/07/2024) | 7.2684 | 7.2725 | 7.2726 | 7.2680 | 7.2703 |
| Monday 8 July 2024 (08/07/2024) | 7.2688 | 7.2684 | 7.2702 | 7.2681 | 7.2692 |
| Friday 5 July 2024 (05/07/2024) | 7.2679 | 7.2689 | 7.2694 | 7.2655 | 7.2675 |
| Thursday 4 July 2024 (04/07/2024) | 7.2700 | 7.2679 | 7.2717 | 7.2679 | 7.2698 |
| Wednesday 3 July 2024 (03/07/2024) | 7.2709 | 7.2699 | 7.2736 | 7.2687 | 7.2712 |
| Tuesday 2 July 2024 (02/07/2024) | 7.2683 | 7.2709 | 7.2714 | 7.2679 | 7.2697 |
| Monday 1 July 2024 (01/07/2024) | 7.2668 | 7.2683 | 7.2684 | 7.2668 | 7.2676 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 7.2684 | 7.2675 | 7.2684 | 7.2625 | 7.2655 |
| Thursday 27 June 2024 (27/06/2024) | 7.2650 | 7.2685 | 7.2690 | 7.2644 | 7.2667 |
| Wednesday 26 June 2024 (26/06/2024) | 7.2628 | 7.2650 | 7.2667 | 7.2623 | 7.2645 |
| Tuesday 25 June 2024 (25/06/2024) | 7.2590 | 7.2628 | 7.2631 | 7.2572 | 7.2602 |
| Monday 24 June 2024 (24/06/2024) | 7.2613 | 7.2591 | 7.2618 | 7.2580 | 7.2599 |
| Friday 21 June 2024 (21/06/2024) | 7.2603 | 7.2614 | 7.2614 | 7.2596 | 7.2605 |
| Thursday 20 June 2024 (20/06/2024) | 7.2576 | 7.2603 | 7.2609 | 7.2573 | 7.2591 |
| Wednesday 19 June 2024 (19/06/2024) | 7.2545 | 7.2575 | 7.2576 | 7.2534 | 7.2555 |
| Tuesday 18 June 2024 (18/06/2024) | 7.2561 | 7.2545 | 7.2563 | 7.2544 | 7.2554 |
| Monday 17 June 2024 (17/06/2024) | 7.2553 | 7.2561 | 7.2564 | 7.2552 | 7.2558 |
| Friday 14 June 2024 (14/06/2024) | 7.2525 | 7.2553 | 7.2560 | 7.2520 | 7.2540 |
| Thursday 13 June 2024 (13/06/2024) | 7.2397 | 7.2526 | 7.2527 | 7.2387 | 7.2457 |
| Wednesday 12 June 2024 (12/06/2024) | 7.1783 | 7.2396 | 7.2445 | 7.1783 | 7.2114 |
| Tuesday 11 June 2024 (11/06/2024) | 7.2477 | 7.2477 | 7.2477 | 7.2477 | 7.2477 |
| Friday 7 June 2024 (07/06/2024) | 7.2451 | 7.2461 | 7.2461 | 7.2417 | 7.2439 |
| Thursday 6 June 2024 (06/06/2024) | 7.2474 | 7.2452 | 7.2474 | 7.2437 | 7.2456 |
| Wednesday 5 June 2024 (05/06/2024) | 7.2476 | 7.2476 | 7.2476 | 7.2471 | 7.2474 |
| Monday 3 June 2024 (03/06/2024) | 7.2425 | 7.2426 | 7.2426 | 7.2425 | 7.2426 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 7.2420 | 7.2420 | 7.2420 | 7.2420 | 7.2420 |
| Thursday 30 May 2024 (30/05/2024) | 7.2425 | 7.2425 | 7.2425 | 7.2425 | 7.2425 |
| Wednesday 29 May 2024 (29/05/2024) | 7.2504 | 7.2504 | 7.2504 | 7.2504 | 7.2504 |
| Tuesday 28 May 2024 (28/05/2024) | 7.2451 | 7.2453 | 7.2453 | 7.2451 | 7.2452 |
| Thursday 23 May 2024 (23/05/2024) | 7.2389 | 7.2412 | 7.2425 | 7.2389 | 7.2407 |
| Wednesday 22 May 2024 (22/05/2024) | 7.2296 | 7.2385 | 7.2385 | 7.1784 | 7.2085 |
| Tuesday 21 May 2024 (21/05/2024) | 7.2338 | 7.2341 | 7.2417 | 7.1867 | 7.2142 |
| Monday 20 May 2024 (20/05/2024) | 7.2243 | 7.2338 | 7.2349 | 7.2243 | 7.2296 |
| Friday 17 May 2024 (17/05/2024) | 7.2189 | 7.2238 | 7.2273 | 7.2179 | 7.2226 |
| Thursday 16 May 2024 (16/05/2024) | 7.2191 | 7.2189 | 7.2194 | 7.2090 | 7.2142 |
| Wednesday 15 May 2024 (15/05/2024) | 7.2337 | 7.2191 | 7.2344 | 7.2171 | 7.2258 |
| Tuesday 14 May 2024 (14/05/2024) | 7.2331 | 7.2337 | 7.2379 | 7.2314 | 7.2347 |
| Monday 13 May 2024 (13/05/2024) | 7.2268 | 7.2331 | 7.2353 | 7.2268 | 7.2311 |
| Friday 10 May 2024 (10/05/2024) | 7.2200 | 7.2268 | 7.2269 | 7.2193 | 7.2231 |
| Thursday 9 May 2024 (09/05/2024) | 7.2250 | 7.2200 | 7.2267 | 7.2196 | 7.2232 |
| Wednesday 8 May 2024 (08/05/2024) | 7.2135 | 7.2251 | 7.2281 | 7.2135 | 7.2208 |
| Tuesday 7 May 2024 (07/05/2024) | 7.2396 | 7.2128 | 7.2396 | 7.2100 | 7.2248 |
| Monday 6 May 2024 (06/05/2024) | 7.2372 | 7.2413 | 7.2413 | 7.2313 | 7.2363 |
| Friday 3 May 2024 (03/05/2024) | 7.2395 | 7.2372 | 7.2401 | 7.2365 | 7.2383 |
| Thursday 2 May 2024 (02/05/2024) | 7.2409 | 7.2395 | 7.2411 | 7.2384 | 7.2398 |
| Wednesday 1 May 2024 (01/05/2024) | 7.2411 | 7.2410 | 7.2416 | 7.2408 | 7.2412 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 7.2391 | 7.2411 | 7.2443 | 7.2382 | 7.2413 |
| Monday 29 April 2024 (29/04/2024) | 7.2462 | 7.2391 | 7.2468 | 7.2391 | 7.2430 |
| Friday 26 April 2024 (26/04/2024) | 7.2396 | 7.2463 | 7.2470 | 7.2392 | 7.2431 |
| Thursday 25 April 2024 (25/04/2024) | 7.2461 | 7.2396 | 7.2473 | 7.2396 | 7.2435 |
| Wednesday 24 April 2024 (24/04/2024) | 7.2455 | 7.2462 | 7.2464 | 7.2439 | 7.2452 |
| Tuesday 23 April 2024 (23/04/2024) | 7.2436 | 7.2455 | 7.2470 | 7.2434 | 7.2452 |
| Monday 22 April 2024 (22/04/2024) | 7.2400 | 7.2437 | 7.2440 | 7.2400 | 7.2420 |
| Friday 19 April 2024 (19/04/2024) | 7.2383 | 7.2400 | 7.2429 | 7.2369 | 7.2399 |
| Thursday 18 April 2024 (18/04/2024) | 7.2390 | 7.2384 | 7.2395 | 7.2336 | 7.2366 |
| Wednesday 17 April 2024 (17/04/2024) | 7.2372 | 7.2390 | 7.2403 | 7.2341 | 7.2372 |
| Tuesday 16 April 2024 (16/04/2024) | 7.2381 | 7.2372 | 7.2396 | 7.2351 | 7.2374 |
| Monday 15 April 2024 (15/04/2024) | 7.2368 | 7.2381 | 7.2387 | 7.2366 | 7.2377 |
| Friday 12 April 2024 (12/04/2024) | 7.2373 | 7.2369 | 7.2380 | 7.2359 | 7.2370 |
| Thursday 11 April 2024 (11/04/2024) | 7.2340 | 7.2374 | 7.2375 | 7.2320 | 7.2348 |
| Wednesday 10 April 2024 (10/04/2024) | 7.2325 | 7.2340 | 7.2345 | 7.2293 | 7.2319 |
| Tuesday 9 April 2024 (09/04/2024) | 7.2309 | 7.2325 | 7.2345 | 7.2300 | 7.2323 |
| Monday 8 April 2024 (08/04/2024) | 7.2329 | 7.2309 | 7.2341 | 7.2308 | 7.2325 |
| Friday 5 April 2024 (05/04/2024) | 7.2350 | 7.2330 | 7.2352 | 7.2329 | 7.2341 |
| Thursday 4 April 2024 (04/04/2024) | 7.2347 | 7.2350 | 7.2358 | 7.2345 | 7.2352 |
| Wednesday 3 April 2024 (03/04/2024) | 7.2335 | 7.2347 | 7.2361 | 7.2331 | 7.2346 |
| Tuesday 2 April 2024 (02/04/2024) | 7.2307 | 7.2336 | 7.2360 | 7.2307 | 7.2334 |
| Monday 1 April 2024 (01/04/2024) | 7.2210 | 7.2307 | 7.2308 | 7.2210 | 7.2259 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 7.2278 | 7.2209 | 7.2280 | 7.2196 | 7.2238 |
| Thursday 28 March 2024 (28/03/2024) | 7.2274 | 7.2278 | 7.2302 | 7.2238 | 7.2270 |
| Wednesday 27 March 2024 (27/03/2024) | 7.2182 | 7.2275 | 7.2289 | 7.2181 | 7.2235 |
| Tuesday 26 March 2024 (26/03/2024) | 7.2101 | 7.2183 | 7.2200 | 7.2084 | 7.2142 |
| Monday 25 March 2024 (25/03/2024) | 7.2291 | 7.2100 | 7.2291 | 7.2036 | 7.2164 |
| Friday 22 March 2024 (22/03/2024) | 7.1995 | 7.2291 | 7.2297 | 7.1988 | 7.2143 |
| Thursday 21 March 2024 (21/03/2024) | 7.1991 | 7.1995 | 7.1995 | 7.1957 | 7.1976 |
| Wednesday 20 March 2024 (20/03/2024) | 7.1989 | 7.1991 | 7.1995 | 7.1981 | 7.1988 |
| Tuesday 19 March 2024 (19/03/2024) | 7.1982 | 7.1993 | 7.1994 | 7.1978 | 7.1986 |
| Monday 18 March 2024 (18/03/2024) | 7.1960 | 7.1982 | 7.1983 | 7.1960 | 7.1972 |
| Friday 15 March 2024 (15/03/2024) | 7.1937 | 7.1959 | 7.1968 | 7.1931 | 7.1950 |
| Thursday 14 March 2024 (14/03/2024) | 7.1875 | 7.1938 | 7.1942 | 7.1872 | 7.1907 |
| Wednesday 13 March 2024 (13/03/2024) | 7.1822 | 7.1875 | 7.1950 | 7.1816 | 7.1883 |
| Tuesday 12 March 2024 (12/03/2024) | 7.1844 | 7.1822 | 7.1855 | 7.1727 | 7.1791 |
| Monday 11 March 2024 (11/03/2024) | 7.1857 | 7.1844 | 7.1924 | 7.1808 | 7.1866 |
| Friday 8 March 2024 (08/03/2024) | 7.1931 | 7.1861 | 7.1942 | 7.1854 | 7.1898 |
| Thursday 7 March 2024 (07/03/2024) | 7.1978 | 7.1930 | 7.1988 | 7.1930 | 7.1959 |
| Wednesday 6 March 2024 (06/03/2024) | 7.1969 | 7.1978 | 7.1995 | 7.1969 | 7.1982 |
| Tuesday 5 March 2024 (05/03/2024) | 7.1994 | 7.1969 | 7.2004 | 7.1948 | 7.1976 |
| Monday 4 March 2024 (04/03/2024) | 7.1967 | 7.1993 | 7.1994 | 7.1964 | 7.1979 |
| Friday 1 March 2024 (01/03/2024) | 7.1881 | 7.1967 | 7.1991 | 7.1880 | 7.1936 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 7.1978 | 7.1881 | 7.1978 | 7.1881 | 7.1930 |
| Wednesday 28 February 2024 (28/02/2024) | 7.1980 | 7.1978 | 7.1994 | 7.1978 | 7.1986 |
| Tuesday 27 February 2024 (27/02/2024) | 7.1974 | 7.1980 | 7.1987 | 7.1972 | 7.1980 |
| Monday 26 February 2024 (26/02/2024) | 7.1954 | 7.1975 | 7.1985 | 7.1954 | 7.1970 |
| Friday 23 February 2024 (23/02/2024) | 7.1945 | 7.1955 | 7.1989 | 7.1912 | 7.1951 |
| Thursday 22 February 2024 (22/02/2024) | 7.1894 | 7.1945 | 7.1950 | 7.1866 | 7.1908 |
| Wednesday 21 February 2024 (21/02/2024) | 7.1918 | 7.1894 | 7.1960 | 7.1791 | 7.1876 |
| Tuesday 20 February 2024 (20/02/2024) | 7.1984 | 7.1918 | 7.1986 | 7.1913 | 7.1950 |
| Monday 19 February 2024 (19/02/2024) | 7.1248 | 7.1984 | 7.1987 | 7.1248 | 7.1618 |
| Friday 16 February 2024 (16/02/2024) | 7.1217 | 7.1193 | 7.1217 | 7.1191 | 7.1204 |
| Thursday 15 February 2024 (15/02/2024) | 7.1781 | 7.1687 | 7.1781 | 7.1687 | 7.1734 |
| Wednesday 14 February 2024 (14/02/2024) | 7.1898 | 7.1781 | 7.1898 | 7.1780 | 7.1839 |
| Tuesday 13 February 2024 (13/02/2024) | 7.1935 | 7.1898 | 7.1935 | 7.1898 | 7.1917 |
| Monday 12 February 2024 (12/02/2024) | 7.1810 | 7.1935 | 7.1939 | 7.1810 | 7.1875 |
| Friday 9 February 2024 (09/02/2024) | 7.1170 | 7.1800 | 7.1800 | 7.1075 | 7.1438 |
| Thursday 8 February 2024 (08/02/2024) | 7.1148 | 7.1170 | 7.1194 | 7.1047 | 7.1121 |
| Wednesday 7 February 2024 (07/02/2024) | 7.1075 | 7.1150 | 7.1150 | 7.0991 | 7.1071 |
| Tuesday 6 February 2024 (06/02/2024) | 7.1266 | 7.1074 | 7.1266 | 7.0976 | 7.1121 |
| Monday 5 February 2024 (05/02/2024) | 7.1902 | 7.1272 | 7.1980 | 7.1166 | 7.1573 |
| Friday 2 February 2024 (02/02/2024) | 7.1051 | 7.1901 | 7.1925 | 7.0931 | 7.1428 |
| Thursday 1 February 2024 (01/02/2024) | 7.0997 | 7.1054 | 7.1429 | 7.0969 | 7.1199 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 7.1098 | 7.0998 | 7.1098 | 7.0923 | 7.1011 |
| Tuesday 30 January 2024 (30/01/2024) | 7.1307 | 7.1102 | 7.1307 | 7.0915 | 7.1111 |
| Monday 29 January 2024 (29/01/2024) | 7.1000 | 7.1332 | 7.1830 | 7.1000 | 7.1415 |
| Friday 26 January 2024 (26/01/2024) | 7.0946 | 7.0941 | 7.1202 | 7.0875 | 7.1039 |
| Thursday 25 January 2024 (25/01/2024) | 7.0858 | 7.0947 | 7.1054 | 7.0805 | 7.0930 |
| Wednesday 24 January 2024 (24/01/2024) | 7.0918 | 7.0854 | 7.0983 | 7.0768 | 7.0876 |
| Tuesday 23 January 2024 (23/01/2024) | 7.1943 | 7.0919 | 7.1945 | 7.0889 | 7.1417 |
| Monday 22 January 2024 (22/01/2024) | 7.1218 | 7.1946 | 7.1973 | 7.1218 | 7.1596 |
| Friday 19 January 2024 (19/01/2024) | 7.1251 | 7.1161 | 7.1251 | 7.1066 | 7.1159 |
| Thursday 18 January 2024 (18/01/2024) | 7.1290 | 7.1251 | 7.1290 | 7.1105 | 7.1198 |
| Wednesday 17 January 2024 (17/01/2024) | 7.1273 | 7.1290 | 7.1607 | 7.1197 | 7.1402 |
| Tuesday 16 January 2024 (16/01/2024) | 7.1069 | 7.1273 | 7.1298 | 7.1069 | 7.1184 |
| Monday 15 January 2024 (15/01/2024) | 7.1104 | 7.1069 | 7.1151 | 7.1069 | 7.1110 |
| Friday 12 January 2024 (12/01/2024) | 7.1042 | 7.1103 | 7.1143 | 7.1017 | 7.1080 |
| Thursday 11 January 2024 (11/01/2024) | 7.1713 | 7.1042 | 7.1717 | 7.0951 | 7.1334 |
| Wednesday 10 January 2024 (10/01/2024) | 7.1101 | 7.1713 | 7.1713 | 7.1060 | 7.1387 |
| Tuesday 9 January 2024 (09/01/2024) | 7.0986 | 7.1100 | 7.1109 | 7.0960 | 7.1035 |
| Monday 8 January 2024 (08/01/2024) | 7.1025 | 7.0987 | 7.1594 | 7.0987 | 7.1291 |
| Friday 5 January 2024 (05/01/2024) | 7.1126 | 7.1080 | 7.1218 | 7.0994 | 7.1106 |
| Thursday 4 January 2024 (04/01/2024) | 7.1086 | 7.1122 | 7.1578 | 7.0939 | 7.1259 |
| Wednesday 3 January 2024 (03/01/2024) | 7.1020 | 7.1084 | 7.1200 | 7.0911 | 7.1056 |
| Tuesday 2 January 2024 (02/01/2024) | 7.0805 | 7.1026 | 7.1413 | 7.0805 | 7.1109 |