U.S. Dollar-Chinese Yuan History: 2023
Go
Set AlertDaily USD/CNY rates for 2023, including the high, low, open, close and mid rate.
Highest exchange rate of 2023: 7.35 on 08/09/2023
Lowest exchange rate of 2023: 6.6919 on 16/01/2023
Average exchange rate of 2023: 7.0798
Historical Graph For Converting U.S. Dollars into Chinese Yuans
1Y
3Y
5Y
10Y
All
What was the U.S. Dollar worth against the Chinese Yuan on a selected day in 2023?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2023 (29/12/2023) | 7.1059 | 7.0780 | 7.1087 | 7.0455 | 7.0771 |
| Thursday 28 December 2023 (28/12/2023) | 7.1350 | 7.1057 | 7.1420 | 7.0601 | 7.1011 |
| Wednesday 27 December 2023 (27/12/2023) | 7.1434 | 7.1415 | 7.1496 | 7.1371 | 7.1434 |
| Tuesday 26 December 2023 (26/12/2023) | 7.1333 | 7.1434 | 7.1468 | 7.1333 | 7.1401 |
| Friday 22 December 2023 (22/12/2023) | 7.1392 | 7.1331 | 7.1499 | 7.0822 | 7.1161 |
| Thursday 21 December 2023 (21/12/2023) | 7.1351 | 7.1391 | 7.1491 | 7.1261 | 7.1376 |
| Wednesday 20 December 2023 (20/12/2023) | 7.0768 | 7.1350 | 7.1389 | 7.0768 | 7.1079 |
| Tuesday 19 December 2023 (19/12/2023) | 7.1298 | 7.0767 | 7.1469 | 7.0755 | 7.1112 |
| Monday 18 December 2023 (18/12/2023) | 7.1182 | 7.1335 | 7.1355 | 7.0808 | 7.1082 |
| Friday 15 December 2023 (15/12/2023) | 7.0690 | 7.1176 | 7.1201 | 7.0690 | 7.0946 |
| Thursday 14 December 2023 (14/12/2023) | 7.1727 | 7.0688 | 7.1730 | 7.0627 | 7.1179 |
| Wednesday 13 December 2023 (13/12/2023) | 7.1777 | 7.1727 | 7.1827 | 7.1082 | 7.1455 |
| Tuesday 12 December 2023 (12/12/2023) | 7.1757 | 7.1777 | 7.1778 | 7.1647 | 7.1713 |
| Monday 11 December 2023 (11/12/2023) | 7.1671 | 7.1757 | 7.1882 | 7.1237 | 7.1560 |
| Friday 8 December 2023 (08/12/2023) | 7.1505 | 7.1632 | 7.1661 | 7.1083 | 7.1372 |
| Thursday 7 December 2023 (07/12/2023) | 7.1462 | 7.1505 | 7.1507 | 7.1313 | 7.1410 |
| Wednesday 6 December 2023 (06/12/2023) | 7.1467 | 7.1463 | 7.1469 | 7.1463 | 7.1466 |
| Tuesday 5 December 2023 (05/12/2023) | 7.1165 | 7.1467 | 7.1472 | 7.1165 | 7.1319 |
| Monday 4 December 2023 (04/12/2023) | 7.0859 | 7.0895 | 7.0895 | 7.0859 | 7.0877 |
| Friday 1 December 2023 (01/12/2023) | 7.0877 | 7.0826 | 7.1169 | 7.0795 | 7.0982 |
November | |||||
| Thursday 30 November 2023 (30/11/2023) | 7.0858 | 7.0878 | 7.0929 | 7.0834 | 7.0882 |
| Wednesday 29 November 2023 (29/11/2023) | 7.0839 | 7.0856 | 7.0856 | 7.0680 | 7.0768 |
| Tuesday 28 November 2023 (28/11/2023) | 7.1316 | 7.0884 | 7.1319 | 7.0808 | 7.1064 |
| Monday 27 November 2023 (27/11/2023) | 7.1401 | 7.1316 | 7.1556 | 7.0979 | 7.1268 |
| Friday 24 November 2023 (24/11/2023) | 7.0944 | 7.1393 | 7.1546 | 7.0944 | 7.1245 |
| Thursday 23 November 2023 (23/11/2023) | 7.1556 | 7.0940 | 7.1556 | 7.0887 | 7.1222 |
| Wednesday 22 November 2023 (22/11/2023) | 7.1067 | 7.1556 | 7.1565 | 7.0976 | 7.1271 |
| Tuesday 21 November 2023 (21/11/2023) | 7.1692 | 7.1075 | 7.1693 | 7.0930 | 7.1312 |
| Monday 20 November 2023 (20/11/2023) | 7.2111 | 7.1693 | 7.2111 | 7.1642 | 7.1877 |
| Friday 17 November 2023 (17/11/2023) | 7.2421 | 7.2112 | 7.2488 | 7.2112 | 7.2300 |
| Thursday 16 November 2023 (16/11/2023) | 7.2469 | 7.2421 | 7.2612 | 7.2421 | 7.2517 |
| Wednesday 15 November 2023 (15/11/2023) | 7.2531 | 7.2469 | 7.2623 | 7.2351 | 7.2487 |
| Tuesday 14 November 2023 (14/11/2023) | 7.2905 | 7.2531 | 7.2952 | 7.2531 | 7.2742 |
| Monday 13 November 2023 (13/11/2023) | 7.1918 | 7.2905 | 7.2981 | 7.1918 | 7.2450 |
| Friday 10 November 2023 (10/11/2023) | 7.2832 | 7.2898 | 7.2936 | 7.2829 | 7.2883 |
| Thursday 9 November 2023 (09/11/2023) | 7.2803 | 7.2832 | 7.2872 | 7.2774 | 7.2823 |
| Wednesday 8 November 2023 (08/11/2023) | 7.2795 | 7.2803 | 7.2818 | 7.2666 | 7.2742 |
| Tuesday 7 November 2023 (07/11/2023) | 7.2694 | 7.2796 | 7.2863 | 7.2691 | 7.2777 |
| Monday 6 November 2023 (06/11/2023) | 7.3011 | 7.2695 | 7.3011 | 7.2675 | 7.2843 |
| Friday 3 November 2023 (03/11/2023) | 7.3157 | 7.3012 | 7.3187 | 7.3010 | 7.3099 |
| Thursday 2 November 2023 (02/11/2023) | 7.3170 | 7.3157 | 7.3194 | 7.3152 | 7.3173 |
| Wednesday 1 November 2023 (01/11/2023) | 7.3161 | 7.3170 | 7.3198 | 7.3156 | 7.3177 |
October | |||||
| Tuesday 31 October 2023 (31/10/2023) | 7.3135 | 7.3161 | 7.3188 | 7.3131 | 7.3160 |
| Monday 30 October 2023 (30/10/2023) | 7.1687 | 7.3135 | 7.3186 | 7.1687 | 7.2437 |
| Friday 27 October 2023 (27/10/2023) | 7.3160 | 7.3173 | 7.3187 | 7.3151 | 7.3169 |
| Thursday 26 October 2023 (26/10/2023) | 7.3172 | 7.3156 | 7.3194 | 7.3149 | 7.3172 |
| Wednesday 25 October 2023 (25/10/2023) | 7.3104 | 7.3172 | 7.3178 | 7.3062 | 7.3120 |
| Tuesday 24 October 2023 (24/10/2023) | 7.3157 | 7.3104 | 7.3159 | 7.2989 | 7.3074 |
| Monday 23 October 2023 (23/10/2023) | 7.3169 | 7.3157 | 7.3179 | 7.3140 | 7.3160 |
| Friday 20 October 2023 (20/10/2023) | 7.3129 | 7.3170 | 7.3233 | 7.3093 | 7.3163 |
| Thursday 19 October 2023 (19/10/2023) | 7.3154 | 7.3129 | 7.3178 | 7.3121 | 7.3150 |
| Wednesday 18 October 2023 (18/10/2023) | 7.3129 | 7.3154 | 7.3175 | 7.2999 | 7.3087 |
| Tuesday 17 October 2023 (17/10/2023) | 7.3109 | 7.3129 | 7.3156 | 7.3095 | 7.3126 |
| Monday 16 October 2023 (16/10/2023) | 7.1780 | 7.3109 | 7.3113 | 7.1780 | 7.2447 |
| Friday 13 October 2023 (13/10/2023) | 7.3029 | 7.3048 | 7.3088 | 7.3018 | 7.3053 |
| Thursday 12 October 2023 (12/10/2023) | 7.3002 | 7.3029 | 7.3036 | 7.2925 | 7.2981 |
| Wednesday 11 October 2023 (11/10/2023) | 7.2955 | 7.3003 | 7.3032 | 7.2916 | 7.2974 |
| Tuesday 10 October 2023 (10/10/2023) | 7.2921 | 7.2955 | 7.2996 | 7.1616 | 7.2306 |
| Monday 9 October 2023 (09/10/2023) | 7.2029 | 7.2921 | 7.3019 | 7.2029 | 7.2524 |
| Friday 6 October 2023 (06/10/2023) | 7.2005 | 7.1953 | 7.2007 | 7.1948 | 7.1978 |
| Thursday 5 October 2023 (05/10/2023) | 7.1978 | 7.2005 | 7.2015 | 7.1975 | 7.1995 |
| Wednesday 4 October 2023 (04/10/2023) | 7.1970 | 7.1978 | 7.1988 | 7.1953 | 7.1971 |
| Tuesday 3 October 2023 (03/10/2023) | 7.1828 | 7.1970 | 7.2085 | 7.1823 | 7.1954 |
| Monday 2 October 2023 (02/10/2023) | 7.1735 | 7.1829 | 7.1974 | 7.1735 | 7.1855 |
September | |||||
| Friday 29 September 2023 (29/09/2023) | 7.3004 | 7.2953 | 7.3010 | 7.2953 | 7.2982 |
| Thursday 28 September 2023 (28/09/2023) | 7.3100 | 7.3005 | 7.3124 | 7.3005 | 7.3065 |
| Wednesday 27 September 2023 (27/09/2023) | 7.3115 | 7.3101 | 7.3127 | 7.2968 | 7.3048 |
| Tuesday 26 September 2023 (26/09/2023) | 7.3118 | 7.3115 | 7.3122 | 7.3034 | 7.3078 |
| Monday 25 September 2023 (25/09/2023) | 7.2980 | 7.3118 | 7.3123 | 7.2980 | 7.3052 |
| Friday 22 September 2023 (22/09/2023) | 7.3079 | 7.2979 | 7.3079 | 7.2969 | 7.3024 |
| Thursday 21 September 2023 (21/09/2023) | 7.2872 | 7.3082 | 7.3090 | 7.2869 | 7.2980 |
| Wednesday 20 September 2023 (20/09/2023) | 7.2970 | 7.2872 | 7.2994 | 7.2872 | 7.2933 |
| Tuesday 19 September 2023 (19/09/2023) | 7.2917 | 7.2970 | 7.2982 | 7.2902 | 7.2942 |
| Monday 18 September 2023 (18/09/2023) | 7.2748 | 7.2918 | 7.2971 | 7.2748 | 7.2860 |
| Friday 15 September 2023 (15/09/2023) | 7.2768 | 7.2747 | 7.2820 | 7.2098 | 7.2459 |
| Thursday 14 September 2023 (14/09/2023) | 7.2700 | 7.2769 | 7.2798 | 7.2695 | 7.2747 |
| Wednesday 13 September 2023 (13/09/2023) | 7.2921 | 7.2700 | 7.2923 | 7.2699 | 7.2811 |
| Tuesday 12 September 2023 (12/09/2023) | 7.2895 | 7.2921 | 7.2955 | 7.2831 | 7.2893 |
| Monday 11 September 2023 (11/09/2023) | 7.2423 | 7.2895 | 7.2987 | 7.2353 | 7.2670 |
| Friday 8 September 2023 (08/09/2023) | 7.3287 | 7.3435 | 7.3500 | 7.3283 | 7.3392 |
| Thursday 7 September 2023 (07/09/2023) | 7.3170 | 7.3287 | 7.3294 | 7.3167 | 7.3231 |
| Wednesday 6 September 2023 (06/09/2023) | 7.3043 | 7.3171 | 7.3216 | 7.3035 | 7.3126 |
| Tuesday 5 September 2023 (05/09/2023) | 7.2725 | 7.3044 | 7.3070 | 7.2723 | 7.2897 |
| Monday 4 September 2023 (04/09/2023) | 7.1500 | 7.2725 | 7.2740 | 7.1500 | 7.2120 |
| Friday 1 September 2023 (01/09/2023) | 7.2582 | 7.2612 | 7.2661 | 7.2471 | 7.2566 |
August | |||||
| Thursday 31 August 2023 (31/08/2023) | 7.2847 | 7.2582 | 7.2914 | 7.2579 | 7.2747 |
| Wednesday 30 August 2023 (30/08/2023) | 7.2808 | 7.2847 | 7.2939 | 7.2795 | 7.2867 |
| Tuesday 29 August 2023 (29/08/2023) | 7.2907 | 7.2808 | 7.2950 | 7.2805 | 7.2878 |
| Monday 28 August 2023 (28/08/2023) | 7.2898 | 7.2907 | 7.2955 | 7.2835 | 7.2895 |
| Friday 25 August 2023 (25/08/2023) | 7.2778 | 7.2898 | 7.2909 | 7.2774 | 7.2842 |
| Thursday 24 August 2023 (24/08/2023) | 7.2281 | 7.2778 | 7.2855 | 7.1968 | 7.2412 |
| Wednesday 23 August 2023 (23/08/2023) | 7.2936 | 7.2312 | 7.2936 | 7.1881 | 7.2409 |
| Tuesday 22 August 2023 (22/08/2023) | 7.2275 | 7.2936 | 7.2976 | 7.1902 | 7.2439 |
| Monday 21 August 2023 (21/08/2023) | 7.2817 | 7.2289 | 7.3083 | 7.2072 | 7.2578 |
| Friday 18 August 2023 (18/08/2023) | 7.2815 | 7.2817 | 7.2947 | 7.2698 | 7.2823 |
| Thursday 17 August 2023 (17/08/2023) | 7.2980 | 7.2815 | 7.3172 | 7.2096 | 7.2634 |
| Wednesday 16 August 2023 (16/08/2023) | 7.2826 | 7.2983 | 7.2986 | 7.2695 | 7.2841 |
| Tuesday 15 August 2023 (15/08/2023) | 7.2596 | 7.2826 | 7.2880 | 7.2269 | 7.2575 |
| Monday 14 August 2023 (14/08/2023) | 7.2328 | 7.2596 | 7.2640 | 7.2133 | 7.2387 |
| Friday 11 August 2023 (11/08/2023) | 7.2173 | 7.2352 | 7.2383 | 7.1903 | 7.2143 |
| Thursday 10 August 2023 (10/08/2023) | 7.2093 | 7.2171 | 7.2182 | 7.1687 | 7.1935 |
| Wednesday 9 August 2023 (09/08/2023) | 7.2170 | 7.2093 | 7.2173 | 7.1760 | 7.1967 |
| Tuesday 8 August 2023 (08/08/2023) | 7.1914 | 7.2170 | 7.2214 | 7.1715 | 7.1965 |
| Monday 7 August 2023 (07/08/2023) | 7.1411 | 7.1912 | 7.1944 | 7.1411 | 7.1678 |
| Friday 4 August 2023 (04/08/2023) | 7.1657 | 7.1709 | 7.1862 | 7.1201 | 7.1532 |
| Thursday 3 August 2023 (03/08/2023) | 7.1917 | 7.1657 | 7.1917 | 7.1445 | 7.1681 |
| Wednesday 2 August 2023 (02/08/2023) | 7.1751 | 7.1916 | 7.1943 | 7.1309 | 7.1626 |
| Tuesday 1 August 2023 (01/08/2023) | 7.1400 | 7.1779 | 7.1789 | 7.1148 | 7.1469 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 7.1127 | 7.1397 | 7.1528 | 7.1127 | 7.1328 |
| Friday 28 July 2023 (28/07/2023) | 7.1742 | 7.1489 | 7.1745 | 7.1470 | 7.1608 |
| Thursday 27 July 2023 (27/07/2023) | 7.1507 | 7.1742 | 7.1755 | 7.1211 | 7.1483 |
| Wednesday 26 July 2023 (26/07/2023) | 7.1362 | 7.1507 | 7.1613 | 7.1360 | 7.1487 |
| Tuesday 25 July 2023 (25/07/2023) | 7.1865 | 7.1362 | 7.1867 | 7.1324 | 7.1596 |
| Monday 24 July 2023 (24/07/2023) | 7.1878 | 7.1865 | 7.2066 | 7.1850 | 7.1958 |
| Friday 21 July 2023 (21/07/2023) | 7.1774 | 7.1878 | 7.1880 | 7.1633 | 7.1757 |
| Thursday 20 July 2023 (20/07/2023) | 7.2269 | 7.1774 | 7.2270 | 7.1659 | 7.1965 |
| Wednesday 19 July 2023 (19/07/2023) | 7.1801 | 7.2269 | 7.2269 | 7.1801 | 7.2035 |
| Tuesday 18 July 2023 (18/07/2023) | 7.1720 | 7.1800 | 7.1821 | 7.1675 | 7.1748 |
| Monday 17 July 2023 (17/07/2023) | 7.1410 | 7.1720 | 7.1775 | 7.1410 | 7.1593 |
| Friday 14 July 2023 (14/07/2023) | 7.1511 | 7.1410 | 7.1511 | 7.1205 | 7.1358 |
| Thursday 13 July 2023 (13/07/2023) | 7.1663 | 7.1511 | 7.1748 | 7.1511 | 7.1630 |
| Wednesday 12 July 2023 (12/07/2023) | 7.2102 | 7.1663 | 7.2102 | 7.1650 | 7.1876 |
| Tuesday 11 July 2023 (11/07/2023) | 7.2317 | 7.2102 | 7.2322 | 7.1961 | 7.2142 |
| Monday 10 July 2023 (10/07/2023) | 7.2212 | 7.2316 | 7.2406 | 7.2210 | 7.2308 |
| Friday 7 July 2023 (07/07/2023) | 7.2501 | 7.2212 | 7.2504 | 7.2202 | 7.2353 |
| Thursday 6 July 2023 (06/07/2023) | 7.2475 | 7.2501 | 7.2540 | 7.2320 | 7.2430 |
| Wednesday 5 July 2023 (05/07/2023) | 7.2146 | 7.2475 | 7.2503 | 7.2129 | 7.2316 |
| Tuesday 4 July 2023 (04/07/2023) | 7.2407 | 7.2146 | 7.2425 | 7.2116 | 7.2271 |
| Monday 3 July 2023 (03/07/2023) | 7.2523 | 7.2407 | 7.2553 | 7.2405 | 7.2479 |
June | |||||
| Friday 30 June 2023 (30/06/2023) | 7.2526 | 7.2542 | 7.2689 | 7.2434 | 7.2562 |
| Thursday 29 June 2023 (29/06/2023) | 7.2447 | 7.2526 | 7.2528 | 7.2352 | 7.2440 |
| Wednesday 28 June 2023 (28/06/2023) | 7.2202 | 7.2447 | 7.2544 | 7.2202 | 7.2373 |
| Tuesday 27 June 2023 (27/06/2023) | 7.2376 | 7.2202 | 7.2378 | 7.2063 | 7.2221 |
| Monday 26 June 2023 (26/06/2023) | 7.1798 | 7.2376 | 7.2385 | 7.1795 | 7.2090 |
| Friday 23 June 2023 (23/06/2023) | 7.1795 | 7.1798 | 7.1799 | 7.1795 | 7.1797 |
| Thursday 22 June 2023 (22/06/2023) | 7.1794 | 7.1795 | 7.1795 | 7.1794 | 7.1795 |
| Wednesday 21 June 2023 (21/06/2023) | 7.1819 | 7.1794 | 7.1968 | 7.1788 | 7.1878 |
| Tuesday 20 June 2023 (20/06/2023) | 7.1615 | 7.1819 | 7.1831 | 7.1615 | 7.1723 |
| Monday 19 June 2023 (19/06/2023) | 7.1263 | 7.1615 | 7.1620 | 7.1263 | 7.1442 |
| Friday 16 June 2023 (16/06/2023) | 7.1209 | 7.1263 | 7.1407 | 7.1062 | 7.1235 |
| Thursday 15 June 2023 (15/06/2023) | 7.1637 | 7.1209 | 7.1783 | 7.1206 | 7.1495 |
| Wednesday 14 June 2023 (14/06/2023) | 7.1678 | 7.1636 | 7.1683 | 7.1478 | 7.1581 |
| Tuesday 13 June 2023 (13/06/2023) | 7.1455 | 7.1678 | 7.1678 | 7.1431 | 7.1555 |
| Monday 12 June 2023 (12/06/2023) | 7.1286 | 7.1455 | 7.1473 | 7.1286 | 7.1380 |
| Friday 9 June 2023 (09/06/2023) | 7.1123 | 7.1286 | 7.1320 | 7.1122 | 7.1221 |
| Thursday 8 June 2023 (08/06/2023) | 7.1298 | 7.1123 | 7.1415 | 7.1123 | 7.1269 |
| Wednesday 7 June 2023 (07/06/2023) | 7.1200 | 7.1298 | 7.1304 | 7.1106 | 7.1205 |
| Tuesday 6 June 2023 (06/06/2023) | 7.1054 | 7.1201 | 7.1237 | 7.1024 | 7.1131 |
| Monday 5 June 2023 (05/06/2023) | 7.0848 | 7.1054 | 7.1242 | 7.0848 | 7.1045 |
| Friday 2 June 2023 (02/06/2023) | 7.0947 | 7.0848 | 7.1017 | 7.0563 | 7.0790 |
| Thursday 1 June 2023 (01/06/2023) | 7.1117 | 7.0947 | 7.1236 | 7.0947 | 7.1092 |
May | |||||
| Wednesday 31 May 2023 (31/05/2023) | 7.0801 | 7.1117 | 7.1120 | 7.0800 | 7.0960 |
| Tuesday 30 May 2023 (30/05/2023) | 7.0731 | 7.0801 | 7.0983 | 7.0684 | 7.0834 |
| Monday 29 May 2023 (29/05/2023) | 7.0647 | 7.0732 | 7.0788 | 7.0627 | 7.0708 |
| Friday 26 May 2023 (26/05/2023) | 7.0789 | 7.0647 | 7.0790 | 7.0464 | 7.0627 |
| Thursday 25 May 2023 (25/05/2023) | 7.0609 | 7.0789 | 7.0789 | 7.0608 | 7.0699 |
| Wednesday 24 May 2023 (24/05/2023) | 7.0566 | 7.0609 | 7.0666 | 7.0383 | 7.0525 |
| Tuesday 23 May 2023 (23/05/2023) | 7.0338 | 7.0566 | 7.0568 | 7.0338 | 7.0453 |
| Monday 22 May 2023 (22/05/2023) | 7.0077 | 7.0336 | 7.0336 | 7.0077 | 7.0207 |
| Friday 19 May 2023 (19/05/2023) | 7.0359 | 7.0077 | 7.0595 | 7.0031 | 7.0313 |
| Thursday 18 May 2023 (18/05/2023) | 6.9986 | 7.0359 | 7.0421 | 6.9980 | 7.0201 |
| Wednesday 17 May 2023 (17/05/2023) | 6.9774 | 6.9986 | 7.0035 | 6.9774 | 6.9905 |
| Tuesday 16 May 2023 (16/05/2023) | 6.9527 | 6.9773 | 6.9789 | 6.9523 | 6.9656 |
| Monday 15 May 2023 (15/05/2023) | 6.9582 | 6.9527 | 6.9654 | 6.9479 | 6.9567 |
| Friday 12 May 2023 (12/05/2023) | 6.9487 | 6.9582 | 6.9582 | 6.9432 | 6.9507 |
| Thursday 11 May 2023 (11/05/2023) | 6.9333 | 6.9487 | 6.9492 | 6.9311 | 6.9402 |
| Wednesday 10 May 2023 (10/05/2023) | 6.9205 | 6.9332 | 6.9332 | 6.9166 | 6.9249 |
| Tuesday 9 May 2023 (09/05/2023) | 6.9124 | 6.9205 | 6.9287 | 6.9122 | 6.9205 |
| Monday 8 May 2023 (08/05/2023) | 6.9106 | 6.9124 | 6.9188 | 6.9105 | 6.9147 |
| Friday 5 May 2023 (05/05/2023) | 6.9066 | 6.9107 | 6.9199 | 6.9058 | 6.9129 |
| Thursday 4 May 2023 (04/05/2023) | 6.9121 | 6.9066 | 6.9197 | 6.8929 | 6.9063 |
April | |||||
| Friday 28 April 2023 (28/04/2023) | 6.9239 | 6.9123 | 6.9281 | 6.9118 | 6.9200 |
| Thursday 27 April 2023 (27/04/2023) | 6.9269 | 6.9239 | 6.9324 | 6.9114 | 6.9219 |
| Wednesday 26 April 2023 (26/04/2023) | 6.9328 | 6.9269 | 6.9331 | 6.9173 | 6.9252 |
| Tuesday 25 April 2023 (25/04/2023) | 6.8964 | 6.9328 | 6.9334 | 6.8939 | 6.9137 |
| Monday 24 April 2023 (24/04/2023) | 6.8936 | 6.8964 | 6.9062 | 6.8916 | 6.8989 |
| Friday 21 April 2023 (21/04/2023) | 6.8731 | 6.8936 | 6.8962 | 6.8730 | 6.8846 |
| Thursday 20 April 2023 (20/04/2023) | 6.8862 | 6.8731 | 6.8956 | 6.8720 | 6.8838 |
| Wednesday 19 April 2023 (19/04/2023) | 6.8760 | 6.8862 | 6.9008 | 6.8758 | 6.8883 |
| Tuesday 18 April 2023 (18/04/2023) | 6.8799 | 6.8760 | 6.8800 | 6.8676 | 6.8738 |
| Monday 17 April 2023 (17/04/2023) | 6.8714 | 6.8799 | 6.8818 | 6.8675 | 6.8747 |
| Friday 14 April 2023 (14/04/2023) | 6.8687 | 6.8714 | 6.8714 | 6.8331 | 6.8523 |
| Thursday 13 April 2023 (13/04/2023) | 6.8749 | 6.8688 | 6.8780 | 6.8685 | 6.8733 |
| Wednesday 12 April 2023 (12/04/2023) | 6.8870 | 6.8749 | 6.8890 | 6.8728 | 6.8809 |
| Tuesday 11 April 2023 (11/04/2023) | 6.8816 | 6.8870 | 6.8906 | 6.8816 | 6.8861 |
| Monday 10 April 2023 (10/04/2023) | 6.8707 | 6.8816 | 6.8819 | 6.8702 | 6.8761 |
| Friday 7 April 2023 (07/04/2023) | 6.8759 | 6.8708 | 6.8789 | 6.8663 | 6.8726 |
| Thursday 6 April 2023 (06/04/2023) | 6.8795 | 6.8759 | 6.8835 | 6.8724 | 6.8780 |
| Wednesday 5 April 2023 (05/04/2023) | 6.8799 | 6.8795 | 6.8799 | 6.8795 | 6.8797 |
| Tuesday 4 April 2023 (04/04/2023) | 6.8782 | 6.8799 | 6.8848 | 6.8766 | 6.8807 |
| Monday 3 April 2023 (03/04/2023) | 6.8697 | 6.8782 | 6.8937 | 6.8696 | 6.8817 |
March | |||||
| Friday 31 March 2023 (31/03/2023) | 6.8719 | 6.8689 | 6.8765 | 6.8468 | 6.8617 |
| Thursday 30 March 2023 (30/03/2023) | 6.8871 | 6.8719 | 6.9071 | 6.8718 | 6.8895 |
| Wednesday 29 March 2023 (29/03/2023) | 6.8744 | 6.8871 | 6.8926 | 6.8740 | 6.8833 |
| Tuesday 28 March 2023 (28/03/2023) | 6.8857 | 6.8744 | 6.8874 | 6.8738 | 6.8806 |
| Monday 27 March 2023 (27/03/2023) | 6.8681 | 6.8858 | 6.8902 | 6.8680 | 6.8791 |
| Friday 24 March 2023 (24/03/2023) | 6.8199 | 6.8682 | 6.8800 | 6.8198 | 6.8499 |
| Thursday 23 March 2023 (23/03/2023) | 6.8807 | 6.8199 | 6.8807 | 6.8179 | 6.8493 |
| Wednesday 22 March 2023 (22/03/2023) | 6.8845 | 6.8807 | 6.8931 | 6.8779 | 6.8855 |
| Tuesday 21 March 2023 (21/03/2023) | 6.8788 | 6.8845 | 6.8847 | 6.8696 | 6.8772 |
| Monday 20 March 2023 (20/03/2023) | 6.8871 | 6.8788 | 6.9031 | 6.8763 | 6.8897 |
| Friday 17 March 2023 (17/03/2023) | 6.8981 | 6.8871 | 6.8986 | 6.8627 | 6.8807 |
| Thursday 16 March 2023 (16/03/2023) | 6.9070 | 6.8981 | 6.9102 | 6.8925 | 6.9014 |
| Wednesday 15 March 2023 (15/03/2023) | 6.8716 | 6.9070 | 6.9082 | 6.8715 | 6.8899 |
| Tuesday 14 March 2023 (14/03/2023) | 6.8458 | 6.8718 | 6.8846 | 6.8457 | 6.8652 |
| Monday 13 March 2023 (13/03/2023) | 6.9060 | 6.8457 | 6.9169 | 6.8374 | 6.8772 |
| Friday 10 March 2023 (10/03/2023) | 6.9645 | 6.9060 | 6.9710 | 6.9029 | 6.9370 |
| Thursday 9 March 2023 (09/03/2023) | 6.9516 | 6.9644 | 6.9736 | 6.9511 | 6.9624 |
| Wednesday 8 March 2023 (08/03/2023) | 6.9623 | 6.9516 | 6.9772 | 6.9470 | 6.9621 |
| Tuesday 7 March 2023 (07/03/2023) | 6.9302 | 6.9623 | 6.9625 | 6.9236 | 6.9431 |
| Monday 6 March 2023 (06/03/2023) | 6.9075 | 6.9303 | 6.9349 | 6.9054 | 6.9202 |
| Friday 3 March 2023 (03/03/2023) | 6.9153 | 6.9075 | 6.9153 | 6.8895 | 6.9024 |
| Thursday 2 March 2023 (02/03/2023) | 6.8693 | 6.9153 | 6.9181 | 6.8691 | 6.8936 |
| Wednesday 1 March 2023 (01/03/2023) | 6.9336 | 6.8693 | 6.9336 | 6.8628 | 6.8982 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 6.9447 | 6.9336 | 6.9485 | 6.9313 | 6.9399 |
| Monday 27 February 2023 (27/02/2023) | 6.9562 | 6.9447 | 6.9731 | 6.9433 | 6.9582 |
| Friday 24 February 2023 (24/02/2023) | 6.9076 | 6.9561 | 6.9597 | 6.9076 | 6.9337 |
| Thursday 23 February 2023 (23/02/2023) | 6.8921 | 6.9075 | 6.9075 | 6.8803 | 6.8939 |
| Wednesday 22 February 2023 (22/02/2023) | 6.8737 | 6.8921 | 6.8994 | 6.8735 | 6.8865 |
| Tuesday 21 February 2023 (21/02/2023) | 6.8550 | 6.8737 | 6.8804 | 6.8550 | 6.8677 |
| Monday 20 February 2023 (20/02/2023) | 6.8677 | 6.8550 | 6.8723 | 6.8518 | 6.8621 |
| Friday 17 February 2023 (17/02/2023) | 6.8607 | 6.8677 | 6.8843 | 6.8607 | 6.8725 |
| Thursday 16 February 2023 (16/02/2023) | 6.8530 | 6.8608 | 6.8657 | 6.8441 | 6.8549 |
| Wednesday 15 February 2023 (15/02/2023) | 6.8268 | 6.8530 | 6.8532 | 6.8245 | 6.8389 |
| Tuesday 14 February 2023 (14/02/2023) | 6.8230 | 6.8268 | 6.8296 | 6.8105 | 6.8201 |
| Monday 13 February 2023 (13/02/2023) | 6.8093 | 6.8229 | 6.8324 | 6.8093 | 6.8209 |
| Friday 10 February 2023 (10/02/2023) | 6.7808 | 6.8093 | 6.8135 | 6.7807 | 6.7971 |
| Thursday 9 February 2023 (09/02/2023) | 6.7892 | 6.7808 | 6.7918 | 6.7732 | 6.7825 |
| Wednesday 8 February 2023 (08/02/2023) | 6.7927 | 6.7892 | 6.7927 | 6.7722 | 6.7825 |
| Tuesday 7 February 2023 (07/02/2023) | 6.7944 | 6.7926 | 6.7949 | 6.7750 | 6.7850 |
| Monday 6 February 2023 (06/02/2023) | 6.7751 | 6.7943 | 6.7949 | 6.7714 | 6.7832 |
| Friday 3 February 2023 (03/02/2023) | 6.7324 | 6.7752 | 6.7792 | 6.7323 | 6.7558 |
| Thursday 2 February 2023 (02/02/2023) | 6.7420 | 6.7325 | 6.7422 | 6.7110 | 6.7266 |
| Wednesday 1 February 2023 (01/02/2023) | 6.7547 | 6.7420 | 6.7550 | 6.7395 | 6.7473 |
January | |||||
| Tuesday 31 January 2023 (31/01/2023) | 6.7489 | 6.7547 | 6.7583 | 6.7488 | 6.7536 |
| Monday 30 January 2023 (30/01/2023) | 6.7836 | 6.7489 | 6.7841 | 6.7483 | 6.7662 |
| Friday 27 January 2023 (27/01/2023) | 6.7836 | 6.7835 | 6.7837 | 6.7834 | 6.7836 |
| Thursday 26 January 2023 (26/01/2023) | 6.7842 | 6.7836 | 6.7842 | 6.7835 | 6.7839 |
| Wednesday 25 January 2023 (25/01/2023) | 6.7845 | 6.7842 | 6.7847 | 6.7841 | 6.7844 |
| Tuesday 24 January 2023 (24/01/2023) | 6.7844 | 6.7845 | 6.7845 | 6.7844 | 6.7845 |
| Monday 23 January 2023 (23/01/2023) | 6.7838 | 6.7844 | 6.7844 | 6.7838 | 6.7841 |
| Friday 20 January 2023 (20/01/2023) | 6.7769 | 6.7837 | 6.7883 | 6.7697 | 6.7790 |
| Thursday 19 January 2023 (19/01/2023) | 6.7482 | 6.7769 | 6.7890 | 6.7481 | 6.7686 |
| Wednesday 18 January 2023 (18/01/2023) | 6.7739 | 6.7481 | 6.7869 | 6.7441 | 6.7655 |
| Tuesday 17 January 2023 (17/01/2023) | 6.7335 | 6.7739 | 6.7823 | 6.7335 | 6.7579 |
| Monday 16 January 2023 (16/01/2023) | 6.7030 | 6.7335 | 6.7340 | 6.6919 | 6.7130 |
| Friday 13 January 2023 (13/01/2023) | 6.7387 | 6.7030 | 6.7389 | 6.7030 | 6.7210 |
| Thursday 12 January 2023 (12/01/2023) | 6.7705 | 6.7387 | 6.7707 | 6.7311 | 6.7509 |
| Wednesday 11 January 2023 (11/01/2023) | 6.7784 | 6.7705 | 6.7874 | 6.7637 | 6.7756 |
| Tuesday 10 January 2023 (10/01/2023) | 6.7727 | 6.7783 | 6.7877 | 6.7541 | 6.7709 |
| Monday 9 January 2023 (09/01/2023) | 6.8385 | 6.7727 | 6.8386 | 6.7628 | 6.8007 |
| Friday 6 January 2023 (06/01/2023) | 6.8819 | 6.8384 | 6.8828 | 6.8378 | 6.8603 |
| Thursday 5 January 2023 (05/01/2023) | 6.8886 | 6.8819 | 6.8892 | 6.8695 | 6.8794 |
| Wednesday 4 January 2023 (04/01/2023) | 6.9151 | 6.8886 | 6.9151 | 6.8792 | 6.8972 |
| Tuesday 3 January 2023 (03/01/2023) | 6.8986 | 6.9151 | 6.9231 | 6.8769 | 6.9000 |
| Monday 2 January 2023 (02/01/2023) | 6.8982 | 6.8986 | 6.8986 | 6.8982 | 6.8984 |