U.S. Dollar-Chinese Yuan History: 2022
Go
Set AlertDaily USD/CNY rates for 2022, including the day's high, low, open, close and mid rates.
In 2022, the highest level of 2022 was 7.3263, reached on 01/11/2022
The lowest level of 2022 was 6.2967 reached 28/02/2022
The average level of 2022 was 6.7316
Scroll down for a day-by-day record of EUR/GBP values in 2022.
USD/CNY Graph for 2022:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 6.9642 | 6.8982 | 6.9642 | 6.8944 | 6.9293 |
| Thursday 29 December 2022 (29/12/2022) | 6.9786 | 6.9642 | 6.9804 | 6.9615 | 6.9710 |
| Wednesday 28 December 2022 (28/12/2022) | 6.9608 | 6.9786 | 6.9786 | 6.9602 | 6.9694 |
| Tuesday 27 December 2022 (27/12/2022) | 6.9623 | 6.9609 | 6.9677 | 6.9503 | 6.9590 |
| Monday 26 December 2022 (26/12/2022) | 6.9894 | 6.9623 | 6.9900 | 6.9586 | 6.9743 |
| Friday 23 December 2022 (23/12/2022) | 6.9844 | 6.9894 | 6.9973 | 6.9818 | 6.9896 |
| Thursday 22 December 2022 (22/12/2022) | 6.9819 | 6.9844 | 6.9844 | 6.9743 | 6.9794 |
| Wednesday 21 December 2022 (21/12/2022) | 6.9619 | 6.9819 | 6.9831 | 6.9619 | 6.9725 |
| Tuesday 20 December 2022 (20/12/2022) | 6.9791 | 6.9619 | 6.9892 | 6.9613 | 6.9753 |
| Monday 19 December 2022 (19/12/2022) | 6.9730 | 6.9790 | 6.9852 | 6.9696 | 6.9774 |
| Friday 16 December 2022 (16/12/2022) | 6.9722 | 6.9723 | 6.9816 | 6.9607 | 6.9712 |
| Thursday 15 December 2022 (15/12/2022) | 6.9499 | 6.9722 | 6.9770 | 6.9371 | 6.9571 |
| Wednesday 14 December 2022 (14/12/2022) | 6.9434 | 6.9499 | 6.9625 | 6.9317 | 6.9471 |
| Tuesday 13 December 2022 (13/12/2022) | 6.9765 | 6.9434 | 6.9872 | 6.9345 | 6.9609 |
| Monday 12 December 2022 (12/12/2022) | 6.9574 | 6.9765 | 6.9871 | 6.9484 | 6.9678 |
| Friday 9 December 2022 (09/12/2022) | 6.9663 | 6.9568 | 6.9665 | 6.9349 | 6.9507 |
| Thursday 8 December 2022 (08/12/2022) | 6.9726 | 6.9663 | 6.9811 | 6.9589 | 6.9700 |
| Wednesday 7 December 2022 (07/12/2022) | 6.9949 | 6.9726 | 6.9950 | 6.9651 | 6.9801 |
| Tuesday 6 December 2022 (06/12/2022) | 6.9609 | 6.9949 | 6.9989 | 6.9504 | 6.9747 |
| Monday 5 December 2022 (05/12/2022) | 7.0239 | 6.9609 | 7.0239 | 6.9364 | 6.9802 |
| Friday 2 December 2022 (02/12/2022) | 7.0437 | 7.0236 | 7.0648 | 7.0123 | 7.0386 |
| Thursday 1 December 2022 (01/12/2022) | 7.0762 | 7.0437 | 7.1020 | 7.0329 | 7.0675 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 7.1594 | 7.0762 | 7.1594 | 7.0657 | 7.1126 |
| Tuesday 29 November 2022 (29/11/2022) | 7.2071 | 7.1594 | 7.2087 | 7.1494 | 7.1791 |
| Monday 28 November 2022 (28/11/2022) | 7.1644 | 7.2071 | 7.2361 | 7.1644 | 7.2003 |
| Friday 25 November 2022 (25/11/2022) | 7.1503 | 7.1706 | 7.1777 | 7.1383 | 7.1580 |
| Thursday 24 November 2022 (24/11/2022) | 7.1658 | 7.1503 | 7.1658 | 7.1249 | 7.1454 |
| Wednesday 23 November 2022 (23/11/2022) | 7.1393 | 7.1658 | 7.1714 | 7.1330 | 7.1522 |
| Tuesday 22 November 2022 (22/11/2022) | 7.1642 | 7.1393 | 7.1643 | 7.1274 | 7.1459 |
| Monday 21 November 2022 (21/11/2022) | 7.1186 | 7.1642 | 7.1681 | 7.1096 | 7.1389 |
| Friday 18 November 2022 (18/11/2022) | 7.1562 | 7.1188 | 7.1563 | 7.1032 | 7.1298 |
| Thursday 17 November 2022 (17/11/2022) | 7.0872 | 7.1562 | 7.1631 | 7.0850 | 7.1241 |
| Wednesday 16 November 2022 (16/11/2022) | 7.0430 | 7.0872 | 7.0879 | 7.0429 | 7.0654 |
| Tuesday 15 November 2022 (15/11/2022) | 7.0729 | 7.0430 | 7.0731 | 7.0193 | 7.0462 |
| Monday 14 November 2022 (14/11/2022) | 7.1073 | 7.0729 | 7.1073 | 7.0160 | 7.0617 |
| Friday 11 November 2022 (11/11/2022) | 7.1859 | 7.1073 | 7.1878 | 7.0893 | 7.1386 |
| Thursday 10 November 2022 (10/11/2022) | 7.2408 | 7.1859 | 7.2717 | 7.1735 | 7.2226 |
| Wednesday 9 November 2022 (09/11/2022) | 7.2482 | 7.2408 | 7.2550 | 7.2240 | 7.2395 |
| Tuesday 8 November 2022 (08/11/2022) | 7.2288 | 7.2482 | 7.2625 | 7.2140 | 7.2383 |
| Monday 7 November 2022 (07/11/2022) | 7.1751 | 7.2288 | 7.2494 | 7.1751 | 7.2123 |
| Friday 4 November 2022 (04/11/2022) | 7.3008 | 7.1840 | 7.3078 | 7.1685 | 7.2382 |
| Thursday 3 November 2022 (03/11/2022) | 7.2887 | 7.3008 | 7.3204 | 7.2886 | 7.3045 |
| Wednesday 2 November 2022 (02/11/2022) | 7.2766 | 7.2887 | 7.2891 | 7.2578 | 7.2735 |
| Tuesday 1 November 2022 (01/11/2022) | 7.3018 | 7.2766 | 7.3263 | 7.2483 | 7.2873 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 7.2515 | 7.3018 | 7.3031 | 7.2515 | 7.2773 |
| Friday 28 October 2022 (28/10/2022) | 7.2279 | 7.2514 | 7.2610 | 7.2109 | 7.2360 |
| Thursday 27 October 2022 (27/10/2022) | 7.1719 | 7.2279 | 7.2359 | 7.1536 | 7.1948 |
| Wednesday 26 October 2022 (26/10/2022) | 7.3038 | 7.1719 | 7.3038 | 7.1600 | 7.2319 |
| Tuesday 25 October 2022 (25/10/2022) | 7.2619 | 7.3038 | 7.3083 | 7.2504 | 7.2794 |
| Monday 24 October 2022 (24/10/2022) | 7.2428 | 7.2619 | 7.2623 | 7.2338 | 7.2481 |
| Friday 21 October 2022 (21/10/2022) | 7.2158 | 7.2427 | 7.2505 | 7.2153 | 7.2329 |
| Thursday 20 October 2022 (20/10/2022) | 7.2273 | 7.2158 | 7.2424 | 7.2055 | 7.2240 |
| Wednesday 19 October 2022 (19/10/2022) | 7.2006 | 7.2273 | 7.2290 | 7.1972 | 7.2131 |
| Tuesday 18 October 2022 (18/10/2022) | 7.1955 | 7.2006 | 7.2012 | 7.1791 | 7.1902 |
| Monday 17 October 2022 (17/10/2022) | 7.1900 | 7.1955 | 7.2049 | 7.1810 | 7.1930 |
| Friday 14 October 2022 (14/10/2022) | 7.1695 | 7.1900 | 7.1994 | 7.1506 | 7.1750 |
| Thursday 13 October 2022 (13/10/2022) | 7.1741 | 7.1695 | 7.2205 | 7.1606 | 7.1906 |
| Wednesday 12 October 2022 (12/10/2022) | 7.1644 | 7.1741 | 7.1900 | 7.1509 | 7.1705 |
| Tuesday 11 October 2022 (11/10/2022) | 7.1536 | 7.1644 | 7.1939 | 7.1479 | 7.1709 |
| Monday 10 October 2022 (10/10/2022) | 7.1150 | 7.1536 | 7.1537 | 7.1041 | 7.1289 |
| Friday 7 October 2022 (07/10/2022) | 7.1150 | 7.1150 | 7.1154 | 7.1149 | 7.1152 |
| Thursday 6 October 2022 (06/10/2022) | 7.1150 | 7.1150 | 7.1151 | 7.1060 | 7.1106 |
| Wednesday 5 October 2022 (05/10/2022) | 7.1150 | 7.1150 | 7.1151 | 7.1060 | 7.1106 |
| Tuesday 4 October 2022 (04/10/2022) | 7.1149 | 7.1150 | 7.1151 | 7.1060 | 7.1106 |
| Monday 3 October 2022 (03/10/2022) | 7.1150 | 7.1149 | 7.1151 | 7.1060 | 7.1106 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 7.1239 | 7.1149 | 7.1333 | 7.0798 | 7.1066 |
| Thursday 29 September 2022 (29/09/2022) | 7.1990 | 7.1239 | 7.2102 | 7.1150 | 7.1626 |
| Wednesday 28 September 2022 (28/09/2022) | 7.1768 | 7.1990 | 7.2495 | 7.1764 | 7.2130 |
| Tuesday 27 September 2022 (27/09/2022) | 7.1480 | 7.1768 | 7.1776 | 7.1392 | 7.1584 |
| Monday 26 September 2022 (26/09/2022) | 7.1274 | 7.1480 | 7.1671 | 7.1184 | 7.1428 |
| Friday 23 September 2022 (23/09/2022) | 7.0766 | 7.1274 | 7.1276 | 7.0766 | 7.1021 |
| Thursday 22 September 2022 (22/09/2022) | 7.0479 | 7.0766 | 7.0946 | 7.0478 | 7.0712 |
| Wednesday 21 September 2022 (21/09/2022) | 7.0172 | 7.0479 | 7.0534 | 7.0083 | 7.0309 |
| Tuesday 20 September 2022 (20/09/2022) | 7.0056 | 7.0172 | 7.0202 | 6.9964 | 7.0083 |
| Monday 19 September 2022 (19/09/2022) | 6.9790 | 7.0056 | 7.0196 | 6.9562 | 6.9879 |
| Friday 16 September 2022 (16/09/2022) | 6.9930 | 6.9828 | 7.0245 | 6.9802 | 7.0024 |
| Thursday 15 September 2022 (15/09/2022) | 6.9610 | 6.9930 | 6.9951 | 6.9517 | 6.9734 |
| Wednesday 14 September 2022 (14/09/2022) | 6.9241 | 6.9610 | 6.9704 | 6.9235 | 6.9470 |
| Tuesday 13 September 2022 (13/09/2022) | 6.9250 | 6.9241 | 6.9317 | 6.9110 | 6.9214 |
| Monday 12 September 2022 (12/09/2022) | 6.9255 | 6.9250 | 6.9255 | 6.9165 | 6.9210 |
| Friday 9 September 2022 (09/09/2022) | 6.9565 | 6.9254 | 6.9566 | 6.9087 | 6.9327 |
| Thursday 8 September 2022 (08/09/2022) | 6.9653 | 6.9565 | 6.9683 | 6.9429 | 6.9556 |
| Wednesday 7 September 2022 (07/09/2022) | 6.9531 | 6.9653 | 6.9787 | 6.9529 | 6.9658 |
| Tuesday 6 September 2022 (06/09/2022) | 6.9331 | 6.9531 | 6.9643 | 6.9234 | 6.9439 |
| Monday 5 September 2022 (05/09/2022) | 6.8990 | 6.9331 | 6.9422 | 6.8900 | 6.9161 |
| Friday 2 September 2022 (02/09/2022) | 6.9055 | 6.8990 | 6.9082 | 6.8903 | 6.8993 |
| Thursday 1 September 2022 (01/09/2022) | 6.8889 | 6.9055 | 6.9072 | 6.8875 | 6.8974 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 6.9108 | 6.8889 | 6.9143 | 6.8772 | 6.8958 |
| Tuesday 30 August 2022 (30/08/2022) | 6.9070 | 6.9108 | 6.9204 | 6.8898 | 6.9051 |
| Monday 29 August 2022 (29/08/2022) | 6.8708 | 6.9070 | 6.9216 | 6.8618 | 6.8917 |
| Friday 26 August 2022 (26/08/2022) | 6.8483 | 6.8707 | 6.8720 | 6.8450 | 6.8585 |
| Thursday 25 August 2022 (25/08/2022) | 6.8585 | 6.8483 | 6.8586 | 6.8353 | 6.8470 |
| Wednesday 24 August 2022 (24/08/2022) | 6.8336 | 6.8585 | 6.8679 | 6.8336 | 6.8508 |
| Tuesday 23 August 2022 (23/08/2022) | 6.8479 | 6.8336 | 6.8651 | 6.8251 | 6.8451 |
| Monday 22 August 2022 (22/08/2022) | 6.8157 | 6.8479 | 6.8499 | 6.8067 | 6.8283 |
| Friday 19 August 2022 (19/08/2022) | 6.7846 | 6.8161 | 6.8178 | 6.7846 | 6.8012 |
| Thursday 18 August 2022 (18/08/2022) | 6.7799 | 6.7846 | 6.7951 | 6.7725 | 6.7838 |
| Wednesday 17 August 2022 (17/08/2022) | 6.7874 | 6.7799 | 6.7874 | 6.7619 | 6.7747 |
| Tuesday 16 August 2022 (16/08/2022) | 6.7720 | 6.7874 | 6.7964 | 6.7720 | 6.7842 |
| Monday 15 August 2022 (15/08/2022) | 6.7418 | 6.7720 | 6.7733 | 6.7415 | 6.7574 |
| Friday 12 August 2022 (12/08/2022) | 6.7436 | 6.7419 | 6.7455 | 6.7225 | 6.7340 |
| Thursday 11 August 2022 (11/08/2022) | 6.7228 | 6.7436 | 6.7438 | 6.7227 | 6.7333 |
| Wednesday 10 August 2022 (10/08/2022) | 6.7517 | 6.7228 | 6.7590 | 6.7138 | 6.7364 |
| Tuesday 9 August 2022 (09/08/2022) | 6.7499 | 6.7517 | 6.7573 | 6.7415 | 6.7494 |
| Monday 8 August 2022 (08/08/2022) | 6.7609 | 6.7499 | 6.7639 | 6.7406 | 6.7523 |
| Friday 5 August 2022 (05/08/2022) | 6.7478 | 6.7612 | 6.7615 | 6.7317 | 6.7466 |
| Thursday 4 August 2022 (04/08/2022) | 6.7570 | 6.7478 | 6.7580 | 6.7393 | 6.7487 |
| Wednesday 3 August 2022 (03/08/2022) | 6.7518 | 6.7570 | 6.7577 | 6.7410 | 6.7494 |
| Tuesday 2 August 2022 (02/08/2022) | 6.7677 | 6.7518 | 6.7810 | 6.7387 | 6.7599 |
| Monday 1 August 2022 (01/08/2022) | 6.7432 | 6.7677 | 6.7733 | 6.7342 | 6.7538 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 6.7458 | 6.7432 | 6.7508 | 6.7198 | 6.7353 |
| Thursday 28 July 2022 (28/07/2022) | 6.7574 | 6.7458 | 6.7579 | 6.7271 | 6.7425 |
| Wednesday 27 July 2022 (27/07/2022) | 6.7623 | 6.7574 | 6.7679 | 6.7408 | 6.7544 |
| Tuesday 26 July 2022 (26/07/2022) | 6.7495 | 6.7623 | 6.7644 | 6.7353 | 6.7499 |
| Monday 25 July 2022 (25/07/2022) | 6.7505 | 6.7495 | 6.7570 | 6.7359 | 6.7465 |
| Friday 22 July 2022 (22/07/2022) | 6.7656 | 6.7503 | 6.7704 | 6.7393 | 6.7549 |
| Thursday 21 July 2022 (21/07/2022) | 6.7549 | 6.7656 | 6.7700 | 6.7481 | 6.7591 |
| Wednesday 20 July 2022 (20/07/2022) | 6.7437 | 6.7549 | 6.7549 | 6.7354 | 6.7452 |
| Tuesday 19 July 2022 (19/07/2022) | 6.7423 | 6.7437 | 6.7525 | 6.7313 | 6.7419 |
| Monday 18 July 2022 (18/07/2022) | 6.7565 | 6.7423 | 6.7565 | 6.7253 | 6.7409 |
| Friday 15 July 2022 (15/07/2022) | 6.7552 | 6.7564 | 6.7678 | 6.7356 | 6.7517 |
| Thursday 14 July 2022 (14/07/2022) | 6.7176 | 6.7552 | 6.7664 | 6.7151 | 6.7408 |
| Wednesday 13 July 2022 (13/07/2022) | 6.7233 | 6.7176 | 6.7376 | 6.7087 | 6.7232 |
| Tuesday 12 July 2022 (12/07/2022) | 6.7172 | 6.7233 | 6.7363 | 6.7083 | 6.7223 |
| Monday 11 July 2022 (11/07/2022) | 6.6943 | 6.7172 | 6.7185 | 6.6853 | 6.7019 |
| Friday 8 July 2022 (08/07/2022) | 6.7005 | 6.6942 | 6.7067 | 6.6853 | 6.6960 |
| Thursday 7 July 2022 (07/07/2022) | 6.7065 | 6.7005 | 6.7121 | 6.6894 | 6.7008 |
| Wednesday 6 July 2022 (06/07/2022) | 6.7188 | 6.7065 | 6.7190 | 6.6938 | 6.7064 |
| Tuesday 5 July 2022 (05/07/2022) | 6.6986 | 6.7188 | 6.7223 | 6.6820 | 6.7022 |
| Monday 4 July 2022 (04/07/2022) | 6.7005 | 6.6986 | 6.7012 | 6.6807 | 6.6910 |
| Friday 1 July 2022 (01/07/2022) | 6.6982 | 6.7000 | 6.7157 | 6.6883 | 6.7020 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 6.6998 | 6.6982 | 6.7046 | 6.6830 | 6.6938 |
| Wednesday 29 June 2022 (29/06/2022) | 6.7073 | 6.6998 | 6.7080 | 6.6811 | 6.6946 |
| Tuesday 28 June 2022 (28/06/2022) | 6.6907 | 6.7073 | 6.7109 | 6.6691 | 6.6900 |
| Monday 27 June 2022 (27/06/2022) | 6.6888 | 6.6907 | 6.6929 | 6.6753 | 6.6841 |
| Friday 24 June 2022 (24/06/2022) | 6.6973 | 6.6883 | 6.6984 | 6.6780 | 6.6882 |
| Thursday 23 June 2022 (23/06/2022) | 6.7011 | 6.6973 | 6.7139 | 6.6885 | 6.7012 |
| Wednesday 22 June 2022 (22/06/2022) | 6.6884 | 6.7011 | 6.7251 | 6.6880 | 6.7066 |
| Tuesday 21 June 2022 (21/06/2022) | 6.6914 | 6.6884 | 6.6998 | 6.6647 | 6.6823 |
| Monday 20 June 2022 (20/06/2022) | 6.7157 | 6.6914 | 6.7157 | 6.6686 | 6.6922 |
| Friday 17 June 2022 (17/06/2022) | 6.7040 | 6.7156 | 6.7170 | 6.6822 | 6.6996 |
| Thursday 16 June 2022 (16/06/2022) | 6.7123 | 6.7038 | 6.7165 | 6.6839 | 6.7002 |
| Wednesday 15 June 2022 (15/06/2022) | 6.7395 | 6.7123 | 6.7400 | 6.6953 | 6.7177 |
| Tuesday 14 June 2022 (14/06/2022) | 6.7535 | 6.7395 | 6.7602 | 6.7102 | 6.7352 |
| Monday 13 June 2022 (13/06/2022) | 6.7079 | 6.7535 | 6.7583 | 6.7076 | 6.7330 |
| Friday 10 June 2022 (10/06/2022) | 6.6908 | 6.7078 | 6.7163 | 6.6696 | 6.6930 |
| Thursday 9 June 2022 (09/06/2022) | 6.6827 | 6.6908 | 6.6976 | 6.6556 | 6.6766 |
| Wednesday 8 June 2022 (08/06/2022) | 6.6697 | 6.6827 | 6.6948 | 6.6561 | 6.6755 |
| Tuesday 7 June 2022 (07/06/2022) | 6.6529 | 6.6697 | 6.6780 | 6.6528 | 6.6654 |
| Monday 6 June 2022 (06/06/2022) | 6.6593 | 6.6529 | 6.6593 | 6.6305 | 6.6449 |
| Friday 3 June 2022 (03/06/2022) | 6.6592 | 6.6593 | 6.6597 | 6.6503 | 6.6550 |
| Thursday 2 June 2022 (02/06/2022) | 6.6852 | 6.6592 | 6.7050 | 6.6585 | 6.6818 |
| Wednesday 1 June 2022 (01/06/2022) | 6.6718 | 6.6852 | 6.6979 | 6.6558 | 6.6769 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 6.6603 | 6.6717 | 6.6740 | 6.6447 | 6.6594 |
| Monday 30 May 2022 (30/05/2022) | 6.6976 | 6.6603 | 6.7014 | 6.6420 | 6.6717 |
| Friday 27 May 2022 (27/05/2022) | 6.7378 | 6.6976 | 6.7466 | 6.6850 | 6.7158 |
| Thursday 26 May 2022 (26/05/2022) | 6.6917 | 6.7378 | 6.7480 | 6.6906 | 6.7193 |
| Wednesday 25 May 2022 (25/05/2022) | 6.6530 | 6.6917 | 6.6969 | 6.6511 | 6.6740 |
| Tuesday 24 May 2022 (24/05/2022) | 6.6498 | 6.6530 | 6.6790 | 6.6430 | 6.6610 |
| Monday 23 May 2022 (23/05/2022) | 6.6920 | 6.6498 | 6.6922 | 6.6373 | 6.6648 |
| Friday 20 May 2022 (20/05/2022) | 6.7121 | 6.6919 | 6.7305 | 6.6600 | 6.6953 |
| Thursday 19 May 2022 (19/05/2022) | 6.7534 | 6.7121 | 6.7677 | 6.7025 | 6.7351 |
| Wednesday 18 May 2022 (18/05/2022) | 6.7362 | 6.7534 | 6.7565 | 6.7302 | 6.7434 |
| Tuesday 17 May 2022 (17/05/2022) | 6.7851 | 6.7362 | 6.7852 | 6.7160 | 6.7506 |
| Monday 16 May 2022 (16/05/2022) | 6.7880 | 6.7851 | 6.8016 | 6.7737 | 6.7877 |
| Friday 13 May 2022 (13/05/2022) | 6.7859 | 6.7879 | 6.8111 | 6.7663 | 6.7887 |
| Thursday 12 May 2022 (12/05/2022) | 6.7207 | 6.7859 | 6.7951 | 6.7182 | 6.7567 |
| Wednesday 11 May 2022 (11/05/2022) | 6.7336 | 6.7207 | 6.7362 | 6.7057 | 6.7210 |
| Tuesday 10 May 2022 (10/05/2022) | 6.7298 | 6.7336 | 6.7393 | 6.6894 | 6.7144 |
| Monday 9 May 2022 (09/05/2022) | 6.6656 | 6.7298 | 6.7300 | 6.6566 | 6.6933 |
| Friday 6 May 2022 (06/05/2022) | 6.6546 | 6.6655 | 6.6940 | 6.6502 | 6.6721 |
| Thursday 5 May 2022 (05/05/2022) | 6.6075 | 6.6546 | 6.6548 | 6.5808 | 6.6178 |
| Wednesday 4 May 2022 (04/05/2022) | 6.6074 | 6.6075 | 6.6076 | 6.6070 | 6.6073 |
| Tuesday 3 May 2022 (03/05/2022) | 6.6075 | 6.6074 | 6.6079 | 6.5985 | 6.6032 |
| Monday 2 May 2022 (02/05/2022) | 6.6075 | 6.6075 | 6.6077 | 6.6068 | 6.6073 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 6.6253 | 6.6075 | 6.6495 | 6.5748 | 6.6122 |
| Thursday 28 April 2022 (28/04/2022) | 6.5595 | 6.6253 | 6.6297 | 6.5539 | 6.5918 |
| Wednesday 27 April 2022 (27/04/2022) | 6.5563 | 6.5595 | 6.5626 | 6.5405 | 6.5516 |
| Tuesday 26 April 2022 (26/04/2022) | 6.5579 | 6.5563 | 6.5610 | 6.5218 | 6.5414 |
| Monday 25 April 2022 (25/04/2022) | 6.5003 | 6.5579 | 6.5764 | 6.4913 | 6.5339 |
| Friday 22 April 2022 (22/04/2022) | 6.4493 | 6.5007 | 6.5057 | 6.4472 | 6.4765 |
| Thursday 21 April 2022 (21/04/2022) | 6.4177 | 6.4493 | 6.4509 | 6.3993 | 6.4251 |
| Wednesday 20 April 2022 (20/04/2022) | 6.3924 | 6.4177 | 6.4183 | 6.3879 | 6.4031 |
| Tuesday 19 April 2022 (19/04/2022) | 6.3662 | 6.3924 | 6.3956 | 6.3623 | 6.3790 |
| Monday 18 April 2022 (18/04/2022) | 6.3702 | 6.3662 | 6.3774 | 6.3634 | 6.3704 |
| Friday 15 April 2022 (15/04/2022) | 6.3774 | 6.3702 | 6.3774 | 6.3679 | 6.3727 |
| Thursday 14 April 2022 (14/04/2022) | 6.3672 | 6.3774 | 6.3795 | 6.3539 | 6.3667 |
| Wednesday 13 April 2022 (13/04/2022) | 6.3650 | 6.3672 | 6.3697 | 6.3539 | 6.3618 |
| Tuesday 12 April 2022 (12/04/2022) | 6.3687 | 6.3650 | 6.3736 | 6.3561 | 6.3649 |
| Monday 11 April 2022 (11/04/2022) | 6.3640 | 6.3687 | 6.3741 | 6.3573 | 6.3657 |
| Friday 8 April 2022 (08/04/2022) | 6.3597 | 6.3641 | 6.3661 | 6.3493 | 6.3577 |
| Thursday 7 April 2022 (07/04/2022) | 6.3585 | 6.3597 | 6.3634 | 6.3485 | 6.3560 |
| Wednesday 6 April 2022 (06/04/2022) | 6.3631 | 6.3585 | 6.3747 | 6.3493 | 6.3620 |
| Tuesday 5 April 2022 (05/04/2022) | 6.3624 | 6.3631 | 6.3632 | 6.3531 | 6.3582 |
| Monday 4 April 2022 (04/04/2022) | 6.3621 | 6.3624 | 6.3626 | 6.3531 | 6.3579 |
| Friday 1 April 2022 (01/04/2022) | 6.3389 | 6.3620 | 6.3636 | 6.3300 | 6.3468 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 6.3462 | 6.3389 | 6.3526 | 6.3293 | 6.3410 |
| Wednesday 30 March 2022 (30/03/2022) | 6.3631 | 6.3462 | 6.3632 | 6.3377 | 6.3505 |
| Tuesday 29 March 2022 (29/03/2022) | 6.3707 | 6.3631 | 6.3725 | 6.3529 | 6.3627 |
| Monday 28 March 2022 (28/03/2022) | 6.3652 | 6.3707 | 6.3802 | 6.3562 | 6.3682 |
| Friday 25 March 2022 (25/03/2022) | 6.3663 | 6.3653 | 6.3672 | 6.3506 | 6.3589 |
| Thursday 24 March 2022 (24/03/2022) | 6.3713 | 6.3663 | 6.3765 | 6.3580 | 6.3673 |
| Wednesday 23 March 2022 (23/03/2022) | 6.3653 | 6.3713 | 6.3755 | 6.3567 | 6.3661 |
| Tuesday 22 March 2022 (22/03/2022) | 6.3545 | 6.3653 | 6.3658 | 6.3499 | 6.3579 |
| Monday 21 March 2022 (21/03/2022) | 6.3602 | 6.3545 | 6.3653 | 6.3442 | 6.3548 |
| Friday 18 March 2022 (18/03/2022) | 6.3455 | 6.3602 | 6.3660 | 6.3420 | 6.3540 |
| Thursday 17 March 2022 (17/03/2022) | 6.3512 | 6.3455 | 6.3517 | 6.3310 | 6.3414 |
| Wednesday 16 March 2022 (16/03/2022) | 6.3691 | 6.3512 | 6.3699 | 6.3367 | 6.3533 |
| Tuesday 15 March 2022 (15/03/2022) | 6.3645 | 6.3691 | 6.3838 | 6.3606 | 6.3722 |
| Monday 14 March 2022 (14/03/2022) | 6.3388 | 6.3647 | 6.3649 | 6.3387 | 6.3518 |
| Friday 11 March 2022 (11/03/2022) | 6.3208 | 6.3387 | 6.3389 | 6.3093 | 6.3241 |
| Thursday 10 March 2022 (10/03/2022) | 6.3166 | 6.3208 | 6.3235 | 6.3092 | 6.3164 |
| Wednesday 9 March 2022 (09/03/2022) | 6.3176 | 6.3166 | 6.3261 | 6.3043 | 6.3152 |
| Tuesday 8 March 2022 (08/03/2022) | 6.3193 | 6.3176 | 6.3201 | 6.3009 | 6.3105 |
| Monday 7 March 2022 (07/03/2022) | 6.3190 | 6.3193 | 6.3246 | 6.3079 | 6.3163 |
| Friday 4 March 2022 (04/03/2022) | 6.3194 | 6.3167 | 6.3207 | 6.3057 | 6.3132 |
| Thursday 3 March 2022 (03/03/2022) | 6.3196 | 6.3192 | 6.3202 | 6.3078 | 6.3140 |
| Wednesday 2 March 2022 (02/03/2022) | 6.3115 | 6.3196 | 6.3216 | 6.3015 | 6.3116 |
| Tuesday 1 March 2022 (01/03/2022) | 6.3084 | 6.3115 | 6.3137 | 6.3002 | 6.3070 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 6.3165 | 6.3084 | 6.3181 | 6.2967 | 6.3074 |
| Friday 25 February 2022 (25/02/2022) | 6.3268 | 6.3161 | 6.3282 | 6.3030 | 6.3156 |
| Thursday 24 February 2022 (24/02/2022) | 6.3123 | 6.3268 | 6.3300 | 6.3026 | 6.3163 |
| Wednesday 23 February 2022 (23/02/2022) | 6.3253 | 6.3123 | 6.3301 | 6.3039 | 6.3170 |
| Tuesday 22 February 2022 (22/02/2022) | 6.3342 | 6.3253 | 6.3501 | 6.3145 | 6.3323 |
| Monday 21 February 2022 (21/02/2022) | 6.3246 | 6.3342 | 6.3355 | 6.3210 | 6.3283 |
| Friday 18 February 2022 (18/02/2022) | 6.3358 | 6.3242 | 6.3374 | 6.3157 | 6.3266 |
| Thursday 17 February 2022 (17/02/2022) | 6.3356 | 6.3358 | 6.3383 | 6.3209 | 6.3296 |
| Wednesday 16 February 2022 (16/02/2022) | 6.3380 | 6.3356 | 6.3406 | 6.3245 | 6.3326 |
| Tuesday 15 February 2022 (15/02/2022) | 6.3559 | 6.3380 | 6.3566 | 6.3286 | 6.3426 |
| Monday 14 February 2022 (14/02/2022) | 6.3536 | 6.3559 | 6.3620 | 6.3454 | 6.3537 |
| Friday 11 February 2022 (11/02/2022) | 6.3526 | 6.3535 | 6.3647 | 6.3445 | 6.3546 |
| Thursday 10 February 2022 (10/02/2022) | 6.3614 | 6.3526 | 6.3621 | 6.3441 | 6.3531 |
| Wednesday 9 February 2022 (09/02/2022) | 6.3657 | 6.3614 | 6.3657 | 6.3509 | 6.3583 |
| Tuesday 8 February 2022 (08/02/2022) | 6.3523 | 6.3657 | 6.3705 | 6.3465 | 6.3585 |
| Monday 7 February 2022 (07/02/2022) | 6.3317 | 6.3523 | 6.3524 | 6.3317 | 6.3421 |
| Friday 4 February 2022 (04/02/2022) | 6.3595 | 6.3595 | 6.3600 | 6.3595 | 6.3598 |
| Thursday 3 February 2022 (03/02/2022) | 6.3595 | 6.3595 | 6.3600 | 6.3595 | 6.3598 |
| Wednesday 2 February 2022 (02/02/2022) | 6.3595 | 6.3595 | 6.3600 | 6.3595 | 6.3598 |
| Tuesday 1 February 2022 (01/02/2022) | 6.3595 | 6.3595 | 6.3600 | 6.3510 | 6.3555 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 6.3600 | 6.3595 | 6.3600 | 6.3510 | 6.3555 |
| Friday 28 January 2022 (28/01/2022) | 6.3669 | 6.3602 | 6.3673 | 6.3445 | 6.3559 |
| Thursday 27 January 2022 (27/01/2022) | 6.3196 | 6.3669 | 6.3678 | 6.3195 | 6.3437 |
| Wednesday 26 January 2022 (26/01/2022) | 6.3265 | 6.3196 | 6.3265 | 6.3106 | 6.3186 |
| Tuesday 25 January 2022 (25/01/2022) | 6.3298 | 6.3265 | 6.3305 | 6.3152 | 6.3229 |
| Monday 24 January 2022 (24/01/2022) | 6.3380 | 6.3298 | 6.3380 | 6.3143 | 6.3262 |
| Friday 21 January 2022 (21/01/2022) | 6.3395 | 6.3377 | 6.3437 | 6.3270 | 6.3354 |
| Thursday 20 January 2022 (20/01/2022) | 6.3435 | 6.3395 | 6.3454 | 6.3308 | 6.3381 |
| Wednesday 19 January 2022 (19/01/2022) | 6.3522 | 6.3435 | 6.3547 | 6.3345 | 6.3446 |
| Tuesday 18 January 2022 (18/01/2022) | 6.3467 | 6.3522 | 6.3531 | 6.3284 | 6.3408 |
| Monday 17 January 2022 (17/01/2022) | 6.3518 | 6.3467 | 6.3568 | 6.3348 | 6.3458 |
| Friday 14 January 2022 (14/01/2022) | 6.3581 | 6.3515 | 6.3607 | 6.3307 | 6.3457 |
| Thursday 13 January 2022 (13/01/2022) | 6.3576 | 6.3581 | 6.3628 | 6.3474 | 6.3551 |
| Wednesday 12 January 2022 (12/01/2022) | 6.3729 | 6.3576 | 6.3731 | 6.3484 | 6.3608 |
| Tuesday 11 January 2022 (11/01/2022) | 6.3739 | 6.3729 | 6.3752 | 6.3608 | 6.3680 |
| Monday 10 January 2022 (10/01/2022) | 6.3768 | 6.3739 | 6.3768 | 6.3618 | 6.3693 |
| Friday 7 January 2022 (07/01/2022) | 6.3819 | 6.3766 | 6.3821 | 6.3636 | 6.3729 |
| Thursday 6 January 2022 (06/01/2022) | 6.3540 | 6.3819 | 6.3827 | 6.3540 | 6.3684 |
| Wednesday 5 January 2022 (05/01/2022) | 6.3543 | 6.3540 | 6.3634 | 6.3520 | 6.3577 |
| Tuesday 4 January 2022 (04/01/2022) | 6.3551 | 6.3541 | 6.3671 | 6.3530 | 6.3601 |
| Monday 3 January 2022 (03/01/2022) | 6.3549 | 6.3551 | 6.3552 | 6.3461 | 6.3507 |