U.S. Dollar-Chinese Yuan History: 2021

Go
Set Alert Set Alert

Daily USD/CNY rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 6.5764 on 01/04/2021

Lowest exchange rate of 2021: 6.3334 on 09/12/2021

Average exchange rate of 2021: 6.4498

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into Chinese Yuans

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Chinese Yuan on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
6.3721
6.3549
6.3775
6.3374
6.3575
Thursday 30 December 2021 (30/12/2021)
6.3673
6.3721
6.3775
6.3587
6.3681
Wednesday 29 December 2021 (29/12/2021)
6.3672
6.3673
6.3715
6.3584
6.3650
Tuesday 28 December 2021 (28/12/2021)
6.3698
6.3672
6.3716
6.3582
6.3649
Monday 27 December 2021 (27/12/2021)
6.3666
6.3698
6.3722
6.3614
6.3668
Friday 24 December 2021 (24/12/2021)
6.3688
6.3666
6.3704
6.3578
6.3641
Thursday 23 December 2021 (23/12/2021)
6.3691
6.3688
6.3706
6.3599
6.3653
Wednesday 22 December 2021 (22/12/2021)
6.3706
6.3691
6.3728
6.3594
6.3661
Tuesday 21 December 2021 (21/12/2021)
6.3746
6.3706
6.3751
6.3601
6.3676
Monday 20 December 2021 (20/12/2021)
6.3744
6.3746
6.3791
6.3656
6.3724
Friday 17 December 2021 (17/12/2021)
6.3672
6.3744
6.3817
6.3580
6.3699
Thursday 16 December 2021 (16/12/2021)
6.3665
6.3672
6.3684
6.3558
6.3621
Wednesday 15 December 2021 (15/12/2021)
6.3665
6.3665
6.3671
6.3540
6.3606
Tuesday 14 December 2021 (14/12/2021)
6.3655
6.3665
6.3705
6.3520
6.3613
Monday 13 December 2021 (13/12/2021)
6.3600
6.3655
6.3690
6.3537
6.3614
Friday 10 December 2021 (10/12/2021)
6.3765
6.3689
6.3825
6.3519
6.3672
Thursday 9 December 2021 (09/12/2021)
6.3437
6.3765
6.3774
6.3334
6.3554
Wednesday 8 December 2021 (08/12/2021)
6.3663
6.3437
6.3664
6.3343
6.3504
Tuesday 7 December 2021 (07/12/2021)
6.3748
6.3663
6.3753
6.3557
6.3655
Monday 6 December 2021 (06/12/2021)
6.3754
6.3748
6.3779
6.3614
6.3697
Friday 3 December 2021 (03/12/2021)
6.3756
6.3754
6.3766
6.3593
6.3680
Thursday 2 December 2021 (02/12/2021)
6.3673
6.3756
6.3777
6.3587
6.3682
Wednesday 1 December 2021 (01/12/2021)
6.3632
6.3673
6.3711
6.3514
6.3613

November

Tuesday 30 November 2021 (30/11/2021)
6.3870
6.3632
6.3878
6.3543
6.3711
Monday 29 November 2021 (29/11/2021)
6.3920
6.3870
6.3920
6.3707
6.3814
Friday 26 November 2021 (26/11/2021)
6.3860
6.3920
6.3927
6.3786
6.3857
Thursday 25 November 2021 (25/11/2021)
6.3918
6.3860
6.3920
6.3761
6.3841
Wednesday 24 November 2021 (24/11/2021)
6.3908
6.3918
6.3922
6.3765
6.3844
Tuesday 23 November 2021 (23/11/2021)
6.3843
6.3908
6.3925
6.3749
6.3837
Monday 22 November 2021 (22/11/2021)
6.3862
6.3843
6.3888
6.3687
6.3788
Friday 19 November 2021 (19/11/2021)
6.3850
6.3862
6.3898
6.3711
6.3805
Thursday 18 November 2021 (18/11/2021)
6.3769
6.3850
6.3869
6.3670
6.3770
Wednesday 17 November 2021 (17/11/2021)
6.3911
6.3769
6.3924
6.3658
6.3791
Tuesday 16 November 2021 (16/11/2021)
6.3821
6.3911
6.3955
6.3623
6.3789
Monday 15 November 2021 (15/11/2021)
6.3787
6.3821
6.3841
6.3695
6.3768
Friday 12 November 2021 (12/11/2021)
6.3895
6.3786
6.3962
6.3697
6.3830
Thursday 11 November 2021 (11/11/2021)
6.3881
6.3895
6.4068
6.3806
6.3937
Wednesday 10 November 2021 (10/11/2021)
6.3917
6.3881
6.3938
6.3758
6.3848
Tuesday 9 November 2021 (09/11/2021)
6.3916
6.3917
6.3962
6.3800
6.3881
Monday 8 November 2021 (08/11/2021)
6.3979
6.3916
6.3990
6.3825
6.3908
Friday 5 November 2021 (05/11/2021)
6.3964
6.3979
6.4033
6.3889
6.3961
Thursday 4 November 2021 (04/11/2021)
6.4062
6.3964
6.4063
6.3820
6.3942
Wednesday 3 November 2021 (03/11/2021)
6.3989
6.4062
6.4064
6.3853
6.3959
Tuesday 2 November 2021 (02/11/2021)
6.3962
6.3989
6.4007
6.3862
6.3935
Monday 1 November 2021 (01/11/2021)
6.4048
6.3962
6.4060
6.3869
6.3965

October

Friday 29 October 2021 (29/10/2021)
6.3904
6.4047
6.4069
6.3790
6.3930
Thursday 28 October 2021 (28/10/2021)
6.3916
6.3904
6.4038
6.3819
6.3929
Wednesday 27 October 2021 (27/10/2021)
6.3815
6.3916
6.3957
6.3730
6.3844
Tuesday 26 October 2021 (26/10/2021)
6.3847
6.3815
6.3854
6.3696
6.3775
Monday 25 October 2021 (25/10/2021)
6.3839
6.3847
6.3906
6.3708
6.3807
Friday 22 October 2021 (22/10/2021)
6.3918
6.3839
6.4001
6.3731
6.3866
Thursday 21 October 2021 (21/10/2021)
6.3929
6.3918
6.4015
6.3808
6.3912
Wednesday 20 October 2021 (20/10/2021)
6.3818
6.3929
6.3967
6.3727
6.3847
Tuesday 19 October 2021 (19/10/2021)
6.4289
6.3818
6.4289
6.3717
6.4003
Monday 18 October 2021 (18/10/2021)
6.4348
6.4289
6.4383
6.4194
6.4289
Friday 15 October 2021 (15/10/2021)
6.4390
6.4348
6.4395
6.4175
6.4285
Thursday 14 October 2021 (14/10/2021)
6.4266
6.4390
6.4391
6.4181
6.4286
Wednesday 13 October 2021 (13/10/2021)
6.4480
6.4266
6.4503
6.4181
6.4342
Tuesday 12 October 2021 (12/10/2021)
6.4496
6.4480
6.4570
6.4387
6.4479
Monday 11 October 2021 (11/10/2021)
6.4423
6.4496
6.4497
6.4252
6.4375
Friday 8 October 2021 (08/10/2021)
6.4452
6.4423
6.4504
6.4303
6.4404
Thursday 7 October 2021 (07/10/2021)
6.4452
6.4452
6.4457
6.4367
6.4412
Wednesday 6 October 2021 (06/10/2021)
6.4452
6.4452
6.4457
6.4367
6.4412
Tuesday 5 October 2021 (05/10/2021)
6.4452
6.4452
6.4457
6.4367
6.4412
Monday 4 October 2021 (04/10/2021)
6.4457
6.4452
6.4457
6.4367
6.4412
Friday 1 October 2021 (01/10/2021)
6.4455
6.4457
6.4461
6.4367
6.4414

September

Thursday 30 September 2021 (30/09/2021)
6.4696
6.4455
6.4733
6.4367
6.4550
Wednesday 29 September 2021 (29/09/2021)
6.4590
6.4696
6.4703
6.4498
6.4601
Tuesday 28 September 2021 (28/09/2021)
6.4560
6.4590
6.4612
6.4444
6.4528
Monday 27 September 2021 (27/09/2021)
6.4657
6.4560
6.4657
6.4478
6.4568
Friday 24 September 2021 (24/09/2021)
6.4579
6.4657
6.4686
6.4480
6.4583
Thursday 23 September 2021 (23/09/2021)
6.4608
6.4579
6.4688
6.4435
6.4562
Wednesday 22 September 2021 (22/09/2021)
6.4660
6.4608
6.4724
6.4523
6.4624
Tuesday 21 September 2021 (21/09/2021)
6.4650
6.4660
6.4667
6.4563
6.4615
Monday 20 September 2021 (20/09/2021)
6.4652
6.4650
6.4659
6.4563
6.4611
Friday 17 September 2021 (17/09/2021)
6.4566
6.4652
6.4680
6.4393
6.4537
Thursday 16 September 2021 (16/09/2021)
6.4314
6.4566
6.4570
6.4214
6.4392
Wednesday 15 September 2021 (15/09/2021)
6.4383
6.4314
6.4434
6.4219
6.4327
Tuesday 14 September 2021 (14/09/2021)
6.4508
6.4383
6.4511
6.4286
6.4399
Monday 13 September 2021 (13/09/2021)
6.4434
6.4508
6.4563
6.4344
6.4454
Friday 10 September 2021 (10/09/2021)
6.4543
6.4433
6.4561
6.4271
6.4416
Thursday 9 September 2021 (09/09/2021)
6.4607
6.4543
6.4623
6.4440
6.4532
Wednesday 8 September 2021 (08/09/2021)
6.4655
6.4607
6.4656
6.4478
6.4567
Tuesday 7 September 2021 (07/09/2021)
6.4567
6.4655
6.4662
6.4447
6.4555
Monday 6 September 2021 (06/09/2021)
6.4519
6.4567
6.4586
6.4429
6.4508
Friday 3 September 2021 (03/09/2021)
6.4554
6.4525
6.4601
6.4251
6.4426
Thursday 2 September 2021 (02/09/2021)
6.4590
6.4554
6.4625
6.4462
6.4544
Wednesday 1 September 2021 (01/09/2021)
6.4596
6.4590
6.4683
6.4500
6.4592

August

Tuesday 31 August 2021 (31/08/2021)
6.4651
6.4596
6.4710
6.4497
6.4604
Monday 30 August 2021 (30/08/2021)
6.4708
6.4651
6.4708
6.4566
6.4637
Friday 27 August 2021 (27/08/2021)
6.4805
6.4708
6.4868
6.4618
6.4743
Thursday 26 August 2021 (26/08/2021)
6.4749
6.4805
6.4856
6.4660
6.4758
Wednesday 25 August 2021 (25/08/2021)
6.4699
6.4749
6.4785
6.4614
6.4700
Tuesday 24 August 2021 (24/08/2021)
6.4800
6.4699
6.4832
6.4603
6.4718
Monday 23 August 2021 (23/08/2021)
6.4916
6.4800
6.5005
6.4715
6.4860
Friday 20 August 2021 (20/08/2021)
6.4937
6.5004
6.5032
6.4882
6.4957
Thursday 19 August 2021 (19/08/2021)
6.4832
6.4937
6.4974
6.4780
6.4877
Wednesday 18 August 2021 (18/08/2021)
6.4851
6.4832
6.4853
6.4702
6.4778
Tuesday 17 August 2021 (17/08/2021)
6.4736
6.4851
6.4862
6.4675
6.4769
Monday 16 August 2021 (16/08/2021)
6.4764
6.4736
6.4793
6.4641
6.4717
Friday 13 August 2021 (13/08/2021)
6.4783
6.4764
6.4823
6.4666
6.4745
Thursday 12 August 2021 (12/08/2021)
6.4782
6.4783
6.4798
6.4638
6.4718
Wednesday 11 August 2021 (11/08/2021)
6.4848
6.4782
6.4873
6.4669
6.4771
Tuesday 10 August 2021 (10/08/2021)
6.4852
6.4849
6.4856
6.4691
6.4774
Monday 9 August 2021 (09/08/2021)
6.4825
6.4852
6.4869
6.4660
6.4765
Friday 6 August 2021 (06/08/2021)
6.4603
6.4826
6.4833
6.4514
6.4674
Thursday 5 August 2021 (05/08/2021)
6.4652
6.4603
6.4659
6.4505
6.4582
Wednesday 4 August 2021 (04/08/2021)
6.4692
6.4652
6.4696
6.4465
6.4581
Tuesday 3 August 2021 (03/08/2021)
6.4610
6.4692
6.4695
6.4521
6.4608
Monday 2 August 2021 (02/08/2021)
6.4605
6.4611
6.4677
6.4507
6.4592

July

Friday 30 July 2021 (30/07/2021)
6.4553
6.4605
6.4667
6.4432
6.4550
Thursday 29 July 2021 (29/07/2021)
6.4894
6.4553
6.4899
6.4462
6.4681
Wednesday 28 July 2021 (28/07/2021)
6.5097
6.4894
6.5103
6.4809
6.4956
Tuesday 27 July 2021 (27/07/2021)
6.4817
6.5097
6.5108
6.4704
6.4906
Monday 26 July 2021 (26/07/2021)
6.4804
6.4817
6.4864
6.4714
6.4789
Friday 23 July 2021 (23/07/2021)
6.4697
6.4803
6.4806
6.4607
6.4707
Thursday 22 July 2021 (22/07/2021)
6.4670
6.4697
6.4698
6.4548
6.4623
Wednesday 21 July 2021 (21/07/2021)
6.4839
6.4670
6.4844
6.4580
6.4712
Tuesday 20 July 2021 (20/07/2021)
6.4894
6.4839
6.4896
6.4683
6.4790
Monday 19 July 2021 (19/07/2021)
6.4782
6.4894
6.4903
6.4692
6.4798
Friday 16 July 2021 (16/07/2021)
6.4600
6.4781
6.4787
6.4509
6.4648
Thursday 15 July 2021 (15/07/2021)
6.4683
6.4601
6.4688
6.4473
6.4581
Wednesday 14 July 2021 (14/07/2021)
6.4674
6.4681
6.4760
6.4459
6.4610
Tuesday 13 July 2021 (13/07/2021)
6.4746
6.4675
6.4747
6.4532
6.4640
Monday 12 July 2021 (12/07/2021)
6.4780
6.4746
6.4780
6.4615
6.4698
Friday 9 July 2021 (09/07/2021)
6.4891
6.4779
6.4896
6.4689
6.4793
Thursday 8 July 2021 (08/07/2021)
6.4715
6.4891
6.4899
6.4630
6.4765
Wednesday 7 July 2021 (07/07/2021)
6.4782
6.4715
6.4794
6.4537
6.4666
Tuesday 6 July 2021 (06/07/2021)
6.4628
6.4781
6.4784
6.4488
6.4636
Monday 5 July 2021 (05/07/2021)
6.4721
6.4628
6.4721
6.4495
6.4608
Friday 2 July 2021 (02/07/2021)
6.4676
6.4720
6.4841
6.4611
6.4726
Thursday 1 July 2021 (01/07/2021)
6.4562
6.4676
6.4681
6.4488
6.4585

June

Wednesday 30 June 2021 (30/06/2021)
6.4631
6.4562
6.4631
6.4446
6.4539
Tuesday 29 June 2021 (29/06/2021)
6.4551
6.4631
6.4676
6.4475
6.4576
Monday 28 June 2021 (28/06/2021)
6.4464
6.4551
6.4636
6.4455
6.4546
Friday 25 June 2021 (25/06/2021)
6.4710
6.4551
6.4711
6.4414
6.4563
Thursday 24 June 2021 (24/06/2021)
6.4730
6.4710
6.4812
6.4561
6.4687
Wednesday 23 June 2021 (23/06/2021)
6.4803
6.4730
6.4888
6.4630
6.4759
Tuesday 22 June 2021 (22/06/2021)
6.4659
6.4803
6.4806
6.4529
6.4668
Monday 21 June 2021 (21/06/2021)
6.4521
6.4659
6.4704
6.4431
6.4568
Friday 18 June 2021 (18/06/2021)
6.4476
6.4520
6.4521
6.4275
6.4398
Thursday 17 June 2021 (17/06/2021)
6.3967
6.4474
6.4484
6.3872
6.4178
Wednesday 16 June 2021 (16/06/2021)
6.4050
6.3967
6.4051
6.3872
6.3962
Tuesday 15 June 2021 (15/06/2021)
6.3972
6.4050
6.4065
6.3887
6.3976
Monday 14 June 2021 (14/06/2021)
6.3977
6.3972
6.3977
6.3887
6.3932
Friday 11 June 2021 (11/06/2021)
6.3923
6.3976
6.3979
6.3759
6.3869
Thursday 10 June 2021 (10/06/2021)
6.3865
6.3923
6.3945
6.3725
6.3835
Wednesday 9 June 2021 (09/06/2021)
6.3995
6.3865
6.4000
6.3760
6.3880
Tuesday 8 June 2021 (08/06/2021)
6.3963
6.3995
6.3996
6.3814
6.3905
Monday 7 June 2021 (07/06/2021)
6.3943
6.3963
6.4017
6.3851
6.3934
Friday 4 June 2021 (04/06/2021)
6.4027
6.3942
6.4111
6.3834
6.3973
Thursday 3 June 2021 (03/06/2021)
6.3801
6.4027
6.4028
6.3711
6.3870
Wednesday 2 June 2021 (02/06/2021)
6.3807
6.3801
6.3902
6.3711
6.3807
Tuesday 1 June 2021 (01/06/2021)
6.3690
6.3807
6.3831
6.3557
6.3694

May

Monday 31 May 2021 (31/05/2021)
6.3674
6.3690
6.3730
6.3518
6.3624
Friday 28 May 2021 (28/05/2021)
6.3820
6.3674
6.3834
6.3534
6.3684
Thursday 27 May 2021 (27/05/2021)
6.3907
6.3820
6.3959
6.3647
6.3803
Wednesday 26 May 2021 (26/05/2021)
6.4100
6.3907
6.4101
6.3780
6.3941
Tuesday 25 May 2021 (25/05/2021)
6.4183
6.4100
6.4186
6.3925
6.4056
Monday 24 May 2021 (24/05/2021)
6.4332
6.4183
6.4387
6.4093
6.4240
Friday 21 May 2021 (21/05/2021)
6.4339
6.4331
6.4357
6.4196
6.4277
Thursday 20 May 2021 (20/05/2021)
6.4340
6.4339
6.4418
6.4230
6.4324
Wednesday 19 May 2021 (19/05/2021)
6.4242
6.4340
6.4384
6.4152
6.4268
Tuesday 18 May 2021 (18/05/2021)
6.4382
6.4242
6.4384
6.4121
6.4253
Monday 17 May 2021 (17/05/2021)
6.4361
6.4382
6.4428
6.4271
6.4350
Friday 14 May 2021 (14/05/2021)
6.4509
6.4360
6.4512
6.4203
6.4358
Thursday 13 May 2021 (13/05/2021)
6.4552
6.4509
6.4566
6.4411
6.4489
Wednesday 12 May 2021 (12/05/2021)
6.4282
6.4552
6.4562
6.4192
6.4377
Tuesday 11 May 2021 (11/05/2021)
6.4151
6.4283
6.4315
6.4066
6.4191
Monday 10 May 2021 (10/05/2021)
6.4315
6.4151
6.4334
6.4012
6.4173
Friday 7 May 2021 (07/05/2021)
6.4632
6.4315
6.4648
6.4251
6.4450
Thursday 6 May 2021 (06/05/2021)
6.4730
6.4632
6.4824
6.4538
6.4681
Wednesday 5 May 2021 (05/05/2021)
6.4728
6.4730
6.4731
6.4635
6.4683
Tuesday 4 May 2021 (04/05/2021)
6.4728
6.4728
6.4729
6.4635
6.4682
Monday 3 May 2021 (03/05/2021)
6.4735
6.4728
6.4736
6.4635
6.4686

April

Friday 30 April 2021 (30/04/2021)
6.4712
6.4735
6.4752
6.4560
6.4656
Thursday 29 April 2021 (29/04/2021)
6.4779
6.4712
6.4780
6.4570
6.4675
Wednesday 28 April 2021 (28/04/2021)
6.4821
6.4779
6.4893
6.4689
6.4791
Tuesday 27 April 2021 (27/04/2021)
6.4845
6.4821
6.4896
6.4728
6.4812
Monday 26 April 2021 (26/04/2021)
6.4944
6.4845
6.4944
6.4752
6.4848
Friday 23 April 2021 (23/04/2021)
6.4903
6.4944
6.4985
6.4805
6.4895
Thursday 22 April 2021 (22/04/2021)
6.4900
6.4903
6.4926
6.4751
6.4839
Wednesday 21 April 2021 (21/04/2021)
6.4985
6.4900
6.5009
6.4804
6.4907
Tuesday 20 April 2021 (20/04/2021)
6.5093
6.4985
6.5093
6.4836
6.4965
Monday 19 April 2021 (19/04/2021)
6.5111
6.5093
6.5303
6.4967
6.5135
Friday 16 April 2021 (16/04/2021)
6.5213
6.5199
6.5328
6.5103
6.5216
Thursday 15 April 2021 (15/04/2021)
6.5281
6.5213
6.5403
6.5121
6.5262
Wednesday 14 April 2021 (14/04/2021)
6.5426
6.5281
6.5435
6.5196
6.5316
Tuesday 13 April 2021 (13/04/2021)
6.5479
6.5426
6.5521
6.5336
6.5429
Monday 12 April 2021 (12/04/2021)
6.5520
6.5479
6.5590
6.5344
6.5467
Friday 9 April 2021 (09/04/2021)
6.5500
6.5520
6.5605
6.5407
6.5506
Thursday 8 April 2021 (08/04/2021)
6.5410
6.5500
6.5513
6.5325
6.5419
Wednesday 7 April 2021 (07/04/2021)
6.5385
6.5410
6.5451
6.5295
6.5373
Tuesday 6 April 2021 (06/04/2021)
6.5659
6.5385
6.5661
6.5305
6.5483
Monday 5 April 2021 (05/04/2021)
6.5665
6.5659
6.5667
6.5553
6.5610
Friday 2 April 2021 (02/04/2021)
6.5644
6.5665
6.5673
6.5587
6.5630
Thursday 1 April 2021 (01/04/2021)
6.5512
6.5644
6.5764
6.5427
6.5596

March

Wednesday 31 March 2021 (31/03/2021)
6.5710
6.5512
6.5713
6.5361
6.5537
Tuesday 30 March 2021 (30/03/2021)
6.5687
6.5710
6.5742
6.5557
6.5650
Monday 29 March 2021 (29/03/2021)
6.5405
6.5686
6.5720
6.5315
6.5518
Friday 26 March 2021 (26/03/2021)
6.5453
6.5405
6.5454
6.5290
6.5372
Thursday 25 March 2021 (25/03/2021)
6.5236
6.5448
6.5459
6.5147
6.5303
Wednesday 24 March 2021 (24/03/2021)
6.5154
6.5146
6.5256
6.5089
6.5173
Tuesday 23 March 2021 (23/03/2021)
6.5063
6.5149
6.5170
6.4978
6.5074
Monday 22 March 2021 (22/03/2021)
6.4990
6.5063
6.5115
6.4956
6.5036
Friday 19 March 2021 (19/03/2021)
6.5048
6.5079
6.5173
6.4924
6.5049
Thursday 18 March 2021 (18/03/2021)
6.5031
6.5048
6.5098
6.4829
6.4964
Wednesday 17 March 2021 (17/03/2021)
6.5047
6.5026
6.5067
6.4895
6.4981
Tuesday 16 March 2021 (16/03/2021)
6.4989
6.5050
6.5057
6.4874
6.4966
Monday 15 March 2021 (15/03/2021)
6.4985
6.4989
6.5095
6.4889
6.4992
Friday 12 March 2021 (12/03/2021)
6.4929
6.5075
6.5076
6.4704
6.4890
Thursday 11 March 2021 (11/03/2021)
6.5049
6.4930
6.5052
6.4746
6.4899
Wednesday 10 March 2021 (10/03/2021)
6.5054
6.5049
6.5163
6.4931
6.5047
Tuesday 9 March 2021 (09/03/2021)
6.5246
6.5056
6.5427
6.4967
6.5197
Monday 8 March 2021 (08/03/2021)
6.4958
6.5246
6.5301
6.4924
6.5113
Friday 5 March 2021 (05/03/2021)
6.4690
6.4957
6.4975
6.4623
6.4799
Thursday 4 March 2021 (04/03/2021)
6.4668
6.4690
6.4710
6.4579
6.4645
Wednesday 3 March 2021 (03/03/2021)
6.4695
6.4668
6.4716
6.4508
6.4612
Tuesday 2 March 2021 (02/03/2021)
6.4632
6.4695
6.4743
6.4605
6.4674
Monday 1 March 2021 (01/03/2021)
6.4742
6.4632
6.4742
6.4505
6.4624

February

Friday 26 February 2021 (26/02/2021)
6.4538
6.4779
6.4807
6.4494
6.4651
Thursday 25 February 2021 (25/02/2021)
6.4560
6.4538
6.4565
6.4382
6.4474
Wednesday 24 February 2021 (24/02/2021)
6.4630
6.4560
6.4655
6.4369
6.4512
Tuesday 23 February 2021 (23/02/2021)
6.4635
6.4630
6.4696
6.4457
6.4577
Monday 22 February 2021 (22/02/2021)
6.4858
6.4635
6.4858
6.4512
6.4685
Friday 19 February 2021 (19/02/2021)
6.4872
6.4859
6.4875
6.4433
6.4654
Thursday 18 February 2021 (18/02/2021)
6.4576
6.4872
6.4884
6.4370
6.4627
Wednesday 17 February 2021 (17/02/2021)
6.4571
6.4576
6.4577
6.4569
6.4573
Tuesday 16 February 2021 (16/02/2021)
6.4572
6.4571
6.4574
6.4482
6.4528
Monday 15 February 2021 (15/02/2021)
6.4573
6.4572
6.4575
6.4482
6.4529
Friday 12 February 2021 (12/02/2021)
6.4572
6.4572
6.4576
6.4482
6.4529
Thursday 11 February 2021 (11/02/2021)
6.4572
6.4569
6.4573
6.4482
6.4528
Wednesday 10 February 2021 (10/02/2021)
6.4342
6.4572
6.4576
6.4229
6.4403
Tuesday 9 February 2021 (09/02/2021)
6.4480
6.4342
6.4524
6.4243
6.4384
Monday 8 February 2021 (08/02/2021)
6.4657
6.4480
6.4657
6.4384
6.4521
Friday 5 February 2021 (05/02/2021)
6.4707
6.4657
6.4803
6.4524
6.4664
Thursday 4 February 2021 (04/02/2021)
6.4592
6.4707
6.4709
6.4480
6.4595
Wednesday 3 February 2021 (03/02/2021)
6.4562
6.4592
6.4619
6.4476
6.4548
Tuesday 2 February 2021 (02/02/2021)
6.4676
6.4562
6.4689
6.4391
6.4540
Monday 1 February 2021 (01/02/2021)
6.4268
6.4676
6.4686
6.4178
6.4432

January

Friday 29 January 2021 (29/01/2021)
6.4484
6.4267
6.4659
6.4168
6.4414
Thursday 28 January 2021 (28/01/2021)
6.4821
6.4484
6.4924
6.4396
6.4660
Wednesday 27 January 2021 (27/01/2021)
6.4637
6.4821
6.4856
6.4498
6.4677
Tuesday 26 January 2021 (26/01/2021)
6.4787
6.4637
6.4788
6.4540
6.4664
Monday 25 January 2021 (25/01/2021)
6.4809
6.4787
6.4853
6.4655
6.4754
Friday 22 January 2021 (22/01/2021)
6.4614
6.4808
6.4842
6.4562
6.4702
Thursday 21 January 2021 (21/01/2021)
6.4654
6.4613
6.4656
6.4467
6.4562
Wednesday 20 January 2021 (20/01/2021)
6.4779
6.4654
6.4781
6.4538
6.4660
Tuesday 19 January 2021 (19/01/2021)
6.4914
6.4779
6.4917
6.4682
6.4800
Monday 18 January 2021 (18/01/2021)
6.4798
6.4914
6.4962
6.4709
6.4836
Friday 15 January 2021 (15/01/2021)
6.4731
6.4798
6.4802
6.4548
6.4675
Thursday 14 January 2021 (14/01/2021)
6.4670
6.4731
6.4750
6.4529
6.4640
Wednesday 13 January 2021 (13/01/2021)
6.4629
6.4670
6.4706
6.4426
6.4566
Tuesday 12 January 2021 (12/01/2021)
6.4797
6.4629
6.4800
6.4490
6.4645
Monday 11 January 2021 (11/01/2021)
6.4744
6.4797
6.4913
6.4631
6.4772
Friday 8 January 2021 (08/01/2021)
6.4772
6.4744
6.4774
6.4522
6.4648
Thursday 7 January 2021 (07/01/2021)
6.4607
6.4772
6.4781
6.4465
6.4623
Wednesday 6 January 2021 (06/01/2021)
6.4552
6.4607
6.4626
6.4437
6.4532
Tuesday 5 January 2021 (05/01/2021)
6.4605
6.4552
6.4662
6.4209
6.4436
Monday 4 January 2021 (04/01/2021)
6.5257
6.4605
6.5258
6.4503
6.4881
Friday 1 January 2021 (01/01/2021)
6.5317
6.5320
6.5320
6.5315
6.5318