U.S. Dollar-Chinese Yuan History: 2020

Go
Set Alert Set Alert

Daily USD/CNY rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 7.177 on 27/05/2020

Lowest exchange rate of 2020: 6.5056 on 31/12/2020

Average exchange rate of 2020: 6.9

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into Chinese Yuans

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Chinese Yuan on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
6.5222
6.5317
6.5461
6.5056
6.5259
Wednesday 30 December 2020 (30/12/2020)
6.5300
6.5222
6.5358
6.5128
6.5243
Tuesday 29 December 2020 (29/12/2020)
6.5356
6.5300
6.5364
6.5179
6.5272
Monday 28 December 2020 (28/12/2020)
6.5408
6.5356
6.5420
6.5208
6.5314
Friday 25 December 2020 (25/12/2020)
6.5290
6.5408
6.5433
6.5192
6.5313
Thursday 24 December 2020 (24/12/2020)
6.5396
6.5290
6.5398
6.5183
6.5291
Wednesday 23 December 2020 (23/12/2020)
6.5422
6.5396
6.5541
6.5253
6.5397
Tuesday 22 December 2020 (22/12/2020)
6.5482
6.5422
6.5527
6.5312
6.5420
Monday 21 December 2020 (21/12/2020)
6.5367
6.5482
6.5544
6.5277
6.5411
Friday 18 December 2020 (18/12/2020)
6.5321
6.5360
6.5440
6.5231
6.5336
Thursday 17 December 2020 (17/12/2020)
6.5313
6.5321
6.5392
6.5195
6.5294
Wednesday 16 December 2020 (16/12/2020)
6.5383
6.5313
6.5449
6.5179
6.5314
Tuesday 15 December 2020 (15/12/2020)
6.5497
6.5383
6.5550
6.5342
6.5446
Monday 14 December 2020 (14/12/2020)
6.5457
6.5497
6.5499
6.5261
6.5380
Friday 11 December 2020 (11/12/2020)
6.5444
6.5457
6.5473
6.5273
6.5373
Thursday 10 December 2020 (10/12/2020)
6.5422
6.5444
6.5514
6.5317
6.5416
Wednesday 9 December 2020 (09/12/2020)
6.5317
6.5422
6.5447
6.5127
6.5287
Tuesday 8 December 2020 (08/12/2020)
6.5287
6.5317
6.5381
6.5127
6.5254
Monday 7 December 2020 (07/12/2020)
6.5306
6.5287
6.5424
6.5198
6.5311
Friday 4 December 2020 (04/12/2020)
6.5414
6.5306
6.5512
6.5177
6.5345
Thursday 3 December 2020 (03/12/2020)
6.5624
6.5414
6.5632
6.5329
6.5481
Wednesday 2 December 2020 (02/12/2020)
6.5708
6.5624
6.5713
6.5434
6.5574
Tuesday 1 December 2020 (01/12/2020)
6.5778
6.5708
6.5857
6.5556
6.5707

November

Monday 30 November 2020 (30/11/2020)
6.5759
6.5778
6.5935
6.5657
6.5796
Friday 27 November 2020 (27/11/2020)
6.5745
6.5760
6.5829
6.5620
6.5725
Thursday 26 November 2020 (26/11/2020)
6.5775
6.5745
6.5782
6.5546
6.5664
Wednesday 25 November 2020 (25/11/2020)
6.5902
6.5775
6.5907
6.5643
6.5775
Tuesday 24 November 2020 (24/11/2020)
6.5845
6.5902
6.5917
6.5650
6.5784
Monday 23 November 2020 (23/11/2020)
6.5620
6.5845
6.5850
6.5528
6.5689
Friday 20 November 2020 (20/11/2020)
6.5824
6.5619
6.5826
6.5530
6.5678
Thursday 19 November 2020 (19/11/2020)
6.5595
6.5824
6.5909
6.5535
6.5722
Wednesday 18 November 2020 (18/11/2020)
6.5551
6.5595
6.5638
6.5311
6.5475
Tuesday 17 November 2020 (17/11/2020)
6.5838
6.5551
6.5842
6.5418
6.5630
Monday 16 November 2020 (16/11/2020)
6.6054
6.5838
6.6054
6.5628
6.5841
Friday 13 November 2020 (13/11/2020)
6.6106
6.6054
6.6254
6.5971
6.6113
Thursday 12 November 2020 (12/11/2020)
6.6308
6.6106
6.6327
6.6026
6.6177
Wednesday 11 November 2020 (11/11/2020)
6.6148
6.6308
6.6312
6.5838
6.6075
Tuesday 10 November 2020 (10/11/2020)
6.6281
6.6148
6.6286
6.5907
6.6097
Monday 9 November 2020 (09/11/2020)
6.6105
6.6281
6.6291
6.5593
6.5942
Friday 6 November 2020 (06/11/2020)
6.6052
6.6104
6.6366
6.5971
6.6169
Thursday 5 November 2020 (05/11/2020)
6.6520
6.6052
6.6610
6.5940
6.6275
Wednesday 4 November 2020 (04/11/2020)
6.6765
6.6520
6.7532
6.6429
6.6981
Tuesday 3 November 2020 (03/11/2020)
6.6897
6.6766
6.6959
6.6685
6.6822
Monday 2 November 2020 (02/11/2020)
6.6917
6.6897
6.6997
6.6794
6.6896

October

Friday 30 October 2020 (30/10/2020)
6.7140
6.6891
6.7144
6.6700
6.6922
Thursday 29 October 2020 (29/10/2020)
6.7279
6.7140
6.7284
6.6944
6.7114
Wednesday 28 October 2020 (28/10/2020)
6.7044
6.7279
6.7290
6.6983
6.7137
Tuesday 27 October 2020 (27/10/2020)
6.7113
6.7044
6.7233
6.6876
6.7055
Monday 26 October 2020 (26/10/2020)
6.6858
6.7113
6.7132
6.6774
6.6953
Friday 23 October 2020 (23/10/2020)
6.6835
6.6857
6.6917
6.6582
6.6750
Thursday 22 October 2020 (22/10/2020)
6.6500
6.6835
6.6876
6.6411
6.6644
Wednesday 21 October 2020 (21/10/2020)
6.6752
6.6500
6.6757
6.6335
6.6546
Tuesday 20 October 2020 (20/10/2020)
6.6807
6.6752
6.6924
6.6662
6.6793
Monday 19 October 2020 (19/10/2020)
6.6966
6.6807
6.7025
6.6722
6.6874
Friday 16 October 2020 (16/10/2020)
6.7239
6.6965
6.7247
6.6863
6.7055
Thursday 15 October 2020 (15/10/2020)
6.7136
6.7239
6.7342
6.7043
6.7193
Wednesday 14 October 2020 (14/10/2020)
6.7455
6.7136
6.7468
6.7040
6.7254
Tuesday 13 October 2020 (13/10/2020)
6.7444
6.7455
6.7597
6.7250
6.7424
Monday 12 October 2020 (12/10/2020)
6.6937
6.7444
6.7537
6.6847
6.7192
Friday 9 October 2020 (09/10/2020)
6.7892
6.6937
6.7897
6.6834
6.7366
Thursday 8 October 2020 (08/10/2020)
6.7897
6.7892
6.7899
6.7892
6.7896
Wednesday 7 October 2020 (07/10/2020)
6.7898
6.7897
6.7900
6.7808
6.7854
Tuesday 6 October 2020 (06/10/2020)
6.7898
6.7898
6.7900
6.7808
6.7854
Monday 5 October 2020 (05/10/2020)
6.7898
6.7898
6.7898
6.7808
6.7853
Friday 2 October 2020 (02/10/2020)
6.7894
6.7899
6.7900
6.7893
6.7897
Thursday 1 October 2020 (01/10/2020)
6.7897
6.7894
6.7900
6.7808
6.7854

September

Wednesday 30 September 2020 (30/09/2020)
6.8154
6.7897
6.8163
6.7790
6.7977
Tuesday 29 September 2020 (29/09/2020)
6.8108
6.8154
6.8266
6.8014
6.8140
Monday 28 September 2020 (28/09/2020)
6.8228
6.8108
6.8268
6.8014
6.8141
Friday 25 September 2020 (25/09/2020)
6.8277
6.8228
6.8323
6.8070
6.8197
Thursday 24 September 2020 (24/09/2020)
6.8089
6.8277
6.8325
6.8004
6.8165
Wednesday 23 September 2020 (23/09/2020)
6.7784
6.8089
6.8121
6.7771
6.7946
Tuesday 22 September 2020 (22/09/2020)
6.8037
6.7784
6.8043
6.7626
6.7835
Monday 21 September 2020 (21/09/2020)
6.7680
6.8037
6.8044
6.7492
6.7768
Friday 18 September 2020 (18/09/2020)
6.7641
6.7680
6.7759
6.7438
6.7599
Thursday 17 September 2020 (17/09/2020)
6.7537
6.7641
6.7790
6.7448
6.7619
Wednesday 16 September 2020 (16/09/2020)
6.7803
6.7537
6.7809
6.7448
6.7629
Tuesday 15 September 2020 (15/09/2020)
6.8091
6.7803
6.8096
6.7607
6.7852
Monday 14 September 2020 (14/09/2020)
6.8334
6.8091
6.8334
6.7988
6.8161
Friday 11 September 2020 (11/09/2020)
6.8333
6.8334
6.8382
6.8220
6.8301
Thursday 10 September 2020 (10/09/2020)
6.8318
6.8333
6.8416
6.8175
6.8296
Wednesday 9 September 2020 (09/09/2020)
6.8451
6.8318
6.8550
6.8223
6.8387
Tuesday 8 September 2020 (08/09/2020)
6.8295
6.8451
6.8503
6.8181
6.8342
Monday 7 September 2020 (07/09/2020)
6.8415
6.8295
6.8415
6.8198
6.8307
Friday 4 September 2020 (04/09/2020)
6.8458
6.8415
6.8458
6.8265
6.8362
Thursday 3 September 2020 (03/09/2020)
6.8373
6.8458
6.8482
6.8159
6.8321
Wednesday 2 September 2020 (02/09/2020)
6.8275
6.8373
6.8380
6.8129
6.8255
Tuesday 1 September 2020 (01/09/2020)
6.8477
6.8275
6.8481
6.8027
6.8254

August

Monday 31 August 2020 (31/08/2020)
6.8644
6.8477
6.8644
6.8333
6.8489
Friday 28 August 2020 (28/08/2020)
6.8892
6.8643
6.8915
6.8508
6.8712
Thursday 27 August 2020 (27/08/2020)
6.8849
6.8892
6.8928
6.8699
6.8814
Wednesday 26 August 2020 (26/08/2020)
6.9119
6.8849
6.9122
6.8760
6.8941
Tuesday 25 August 2020 (25/08/2020)
6.9189
6.9119
6.9189
6.8990
6.9090
Monday 24 August 2020 (24/08/2020)
6.9185
6.9189
6.9199
6.9025
6.9112
Friday 21 August 2020 (21/08/2020)
6.9148
6.9184
6.9246
6.8924
6.9085
Thursday 20 August 2020 (20/08/2020)
6.9192
6.9148
6.9281
6.9048
6.9165
Wednesday 19 August 2020 (19/08/2020)
6.9208
6.9192
6.9216
6.8955
6.9086
Tuesday 18 August 2020 (18/08/2020)
6.9318
6.9208
6.9337
6.9025
6.9181
Monday 17 August 2020 (17/08/2020)
6.9494
6.9318
6.9495
6.9213
6.9354
Friday 14 August 2020 (14/08/2020)
6.9436
6.9493
6.9529
6.9351
6.9440
Thursday 13 August 2020 (13/08/2020)
6.9362
6.9436
6.9466
6.9272
6.9369
Wednesday 12 August 2020 (12/08/2020)
6.9453
6.9362
6.9561
6.9272
6.9417
Tuesday 11 August 2020 (11/08/2020)
6.9608
6.9453
6.9611
6.9338
6.9475
Monday 10 August 2020 (10/08/2020)
6.9670
6.9608
6.9711
6.9504
6.9608
Friday 7 August 2020 (07/08/2020)
6.9524
6.9668
6.9727
6.9435
6.9581
Thursday 6 August 2020 (06/08/2020)
6.9346
6.9524
6.9526
6.9261
6.9394
Wednesday 5 August 2020 (05/08/2020)
6.9727
6.9346
6.9728
6.9262
6.9495
Tuesday 4 August 2020 (04/08/2020)
6.9794
6.9727
6.9858
6.9625
6.9742
Monday 3 August 2020 (03/08/2020)
6.9742
6.9794
6.9844
6.9644
6.9744

July

Friday 31 July 2020 (31/07/2020)
7.0073
6.9742
7.0079
6.9619
6.9849
Thursday 30 July 2020 (30/07/2020)
7.0003
7.0073
7.0080
6.9853
6.9967
Wednesday 29 July 2020 (29/07/2020)
6.9997
7.0003
7.0043
6.9871
6.9957
Tuesday 28 July 2020 (28/07/2020)
6.9932
6.9997
7.0085
6.9778
6.9932
Monday 27 July 2020 (27/07/2020)
7.0161
6.9932
7.0163
6.9864
7.0014
Friday 24 July 2020 (24/07/2020)
7.0031
7.0163
7.0225
6.9939
7.0082
Thursday 23 July 2020 (23/07/2020)
6.9987
7.0031
7.0127
6.9842
6.9985
Wednesday 22 July 2020 (22/07/2020)
6.9797
6.9987
7.0121
6.9586
6.9854
Tuesday 21 July 2020 (21/07/2020)
6.9823
6.9797
6.9946
6.9708
6.9827
Monday 20 July 2020 (20/07/2020)
6.9912
6.9823
7.0001
6.9737
6.9869
Friday 17 July 2020 (17/07/2020)
6.9882
6.9912
7.0031
6.9820
6.9926
Thursday 16 July 2020 (16/07/2020)
6.9878
6.9882
6.9998
6.9743
6.9871
Wednesday 15 July 2020 (15/07/2020)
6.9958
6.9878
7.0065
6.9785
6.9925
Tuesday 14 July 2020 (14/07/2020)
6.9964
6.9958
7.0091
6.9939
7.0015
Monday 13 July 2020 (13/07/2020)
6.9920
6.9964
7.0035
6.9875
6.9955
Friday 10 July 2020 (10/07/2020)
6.9931
7.0008
7.0113
6.9882
6.9998
Thursday 9 July 2020 (09/07/2020)
7.0035
6.9931
7.0037
6.9737
6.9887
Wednesday 8 July 2020 (08/07/2020)
7.0129
7.0035
7.0231
6.9912
7.0072
Tuesday 7 July 2020 (07/07/2020)
7.0173
7.0129
7.0253
7.0030
7.0142
Monday 6 July 2020 (06/07/2020)
7.0654
7.0173
7.0654
7.0087
7.0371
Friday 3 July 2020 (03/07/2020)
7.0655
7.0653
7.0686
7.0548
7.0617
Thursday 2 July 2020 (02/07/2020)
7.0701
7.0655
7.0702
7.0554
7.0628
Wednesday 1 July 2020 (01/07/2020)
7.0644
7.0701
7.0711
7.0505
7.0608

June

Tuesday 30 June 2020 (30/06/2020)
7.0796
7.0644
7.0804
7.0555
7.0680
Monday 29 June 2020 (29/06/2020)
7.0772
7.0796
7.0805
7.0656
7.0731
Friday 26 June 2020 (26/06/2020)
7.0772
7.0774
7.0775
7.0682
7.0729
Thursday 25 June 2020 (25/06/2020)
7.0772
7.0772
7.0773
7.0682
7.0728
Wednesday 24 June 2020 (24/06/2020)
7.0574
7.0772
7.0774
7.0473
7.0624
Tuesday 23 June 2020 (23/06/2020)
7.0674
7.0574
7.0811
7.0490
7.0651
Monday 22 June 2020 (22/06/2020)
7.0713
7.0674
7.0805
7.0578
7.0692
Friday 19 June 2020 (19/06/2020)
7.0884
7.0713
7.0905
7.0622
7.0764
Thursday 18 June 2020 (18/06/2020)
7.0845
7.0884
7.0924
7.0617
7.0771
Wednesday 17 June 2020 (17/06/2020)
7.0860
7.0845
7.0956
7.0756
7.0856
Tuesday 16 June 2020 (16/06/2020)
7.0908
7.0860
7.0910
7.0601
7.0756
Monday 15 June 2020 (15/06/2020)
7.0824
7.0908
7.0972
7.0809
7.0891
Friday 12 June 2020 (12/06/2020)
7.0641
7.0824
7.0861
7.0550
7.0706
Thursday 11 June 2020 (11/06/2020)
7.0600
7.0641
7.0742
7.0483
7.0613
Wednesday 10 June 2020 (10/06/2020)
7.0763
7.0600
7.0830
7.0483
7.0657
Tuesday 9 June 2020 (09/06/2020)
7.0703
7.0763
7.0899
7.0627
7.0763
Monday 8 June 2020 (08/06/2020)
7.0810
7.0703
7.0898
7.0600
7.0749
Friday 5 June 2020 (05/06/2020)
7.1092
7.0810
7.1137
7.0720
7.0929
Thursday 4 June 2020 (04/06/2020)
7.1147
7.1092
7.1295
7.1003
7.1149
Wednesday 3 June 2020 (03/06/2020)
7.0999
7.1147
7.1251
7.0857
7.1054
Tuesday 2 June 2020 (02/06/2020)
7.1267
7.0999
7.1270
7.0913
7.1092
Monday 1 June 2020 (01/06/2020)
7.1363
7.1267
7.1383
7.1073
7.1228

May

Friday 29 May 2020 (29/05/2020)
7.1452
7.1363
7.1532
7.1251
7.1392
Thursday 28 May 2020 (28/05/2020)
7.1682
7.1452
7.1686
7.1344
7.1515
Wednesday 27 May 2020 (27/05/2020)
7.1341
7.1682
7.1770
7.1292
7.1531
Tuesday 26 May 2020 (26/05/2020)
7.1357
7.1341
7.1372
7.1198
7.1285
Monday 25 May 2020 (25/05/2020)
7.1294
7.1357
7.1419
7.1265
7.1342
Friday 22 May 2020 (22/05/2020)
7.1143
7.1294
7.1426
7.1065
7.1246
Thursday 21 May 2020 (21/05/2020)
7.0925
7.1143
7.1144
7.0864
7.1004
Wednesday 20 May 2020 (20/05/2020)
7.0982
7.0925
7.1083
7.0835
7.0959
Tuesday 19 May 2020 (19/05/2020)
7.1086
7.0982
7.1118
7.0885
7.1002
Monday 18 May 2020 (18/05/2020)
7.1012
7.1086
7.1185
7.0997
7.1091
Friday 15 May 2020 (15/05/2020)
7.0947
7.1012
7.1086
7.0884
7.0985
Thursday 14 May 2020 (14/05/2020)
7.0913
7.0947
7.1018
7.0823
7.0921
Wednesday 13 May 2020 (13/05/2020)
7.0821
7.0913
7.0951
7.0781
7.0866
Tuesday 12 May 2020 (12/05/2020)
7.0980
7.0821
7.0986
7.0724
7.0855
Monday 11 May 2020 (11/05/2020)
7.0731
7.0980
7.0982
7.0714
7.0848
Friday 8 May 2020 (08/05/2020)
7.0838
7.0731
7.0850
7.0606
7.0728
Thursday 7 May 2020 (07/05/2020)
7.1036
7.0838
7.1062
7.0766
7.0914
Wednesday 6 May 2020 (06/05/2020)
7.0615
7.1036
7.1049
7.0614
7.0832
Tuesday 5 May 2020 (05/05/2020)
7.0615
7.0615
7.0617
7.0612
7.0615
Monday 4 May 2020 (04/05/2020)
7.0615
7.0615
7.0616
7.0522
7.0569
Friday 1 May 2020 (01/05/2020)
7.0613
7.0614
7.0615
7.0522
7.0569

April

Thursday 30 April 2020 (30/04/2020)
7.0754
7.0613
7.0821
7.0387
7.0604
Wednesday 29 April 2020 (29/04/2020)
7.0781
7.0754
7.0799
7.0636
7.0718
Tuesday 28 April 2020 (28/04/2020)
7.0853
7.0781
7.0891
7.0651
7.0771
Monday 27 April 2020 (27/04/2020)
7.0809
7.0853
7.0882
7.0695
7.0789
Friday 24 April 2020 (24/04/2020)
7.0652
7.0809
7.0862
7.0567
7.0715
Thursday 23 April 2020 (23/04/2020)
7.0831
7.0652
7.0857
7.0567
7.0712
Wednesday 22 April 2020 (22/04/2020)
7.0708
7.0831
7.0899
7.0685
7.0792
Tuesday 21 April 2020 (21/04/2020)
7.0724
7.0708
7.0873
7.0705
7.0789
Monday 20 April 2020 (20/04/2020)
7.0722
7.0724
7.0816
7.0590
7.0703
Friday 17 April 2020 (17/04/2020)
7.0788
7.0722
7.0810
7.0606
7.0708
Thursday 16 April 2020 (16/04/2020)
7.0665
7.0788
7.0820
7.0614
7.0717
Wednesday 15 April 2020 (15/04/2020)
7.0481
7.0665
7.0666
7.0412
7.0539
Tuesday 14 April 2020 (14/04/2020)
7.0516
7.0483
7.0618
7.0356
7.0487
Monday 13 April 2020 (13/04/2020)
7.0351
7.0516
7.0549
7.0351
7.0450
Friday 10 April 2020 (10/04/2020)
7.0422
7.0351
7.0463
7.0287
7.0375
Thursday 9 April 2020 (09/04/2020)
7.0649
7.0422
7.0728
7.0298
7.0513
Wednesday 8 April 2020 (08/04/2020)
7.0448
7.0649
7.0691
7.0358
7.0525
Tuesday 7 April 2020 (07/04/2020)
7.0913
7.0448
7.0918
7.0358
7.0638
Monday 6 April 2020 (06/04/2020)
7.0913
7.0913
7.0915
7.0828
7.0872
Friday 3 April 2020 (03/04/2020)
7.0832
7.0913
7.0979
7.0741
7.0860
Thursday 2 April 2020 (02/04/2020)
7.0993
7.0832
7.1136
7.0768
7.0952
Wednesday 1 April 2020 (01/04/2020)
7.0814
7.0993
7.1054
7.0725
7.0890

March

Tuesday 31 March 2020 (31/03/2020)
7.0992
7.0814
7.0999
7.0721
7.0860
Monday 30 March 2020 (30/03/2020)
7.0953
7.0992
7.1029
7.0824
7.0927
Friday 27 March 2020 (27/03/2020)
7.0731
7.0954
7.0967
7.0495
7.0731
Thursday 26 March 2020 (26/03/2020)
7.1135
7.0731
7.1202
7.0631
7.0917
Wednesday 25 March 2020 (25/03/2020)
7.0620
7.1135
7.1167
7.0449
7.0808
Tuesday 24 March 2020 (24/03/2020)
7.0913
7.0620
7.0913
7.0474
7.0694
Monday 23 March 2020 (23/03/2020)
7.0949
7.0913
7.1210
7.0716
7.0963
Friday 20 March 2020 (20/03/2020)
7.1077
7.0948
7.1077
7.0489
7.0783
Thursday 19 March 2020 (19/03/2020)
7.0464
7.1077
7.1246
7.0425
7.0836
Wednesday 18 March 2020 (18/03/2020)
7.0062
7.0464
7.0469
6.9980
7.0225
Tuesday 17 March 2020 (17/03/2020)
6.9927
7.0062
7.0224
6.9770
6.9997
Monday 16 March 2020 (16/03/2020)
7.0072
6.9927
7.0227
6.9834
7.0031
Friday 13 March 2020 (13/03/2020)
7.0286
7.0072
7.0327
6.9679
7.0003
Thursday 12 March 2020 (12/03/2020)
6.9596
7.0286
7.0353
6.9594
6.9974
Wednesday 11 March 2020 (11/03/2020)
6.9556
6.9596
6.9637
6.9386
6.9512
Tuesday 10 March 2020 (10/03/2020)
6.9456
6.9556
6.9592
6.9267
6.9430
Monday 9 March 2020 (09/03/2020)
6.9311
6.9456
6.9528
6.9216
6.9372
Friday 6 March 2020 (06/03/2020)
6.9360
6.9310
6.9569
6.9158
6.9364
Thursday 5 March 2020 (05/03/2020)
6.9654
6.9360
6.9656
6.9239
6.9448
Wednesday 4 March 2020 (04/03/2020)
6.9610
6.9654
6.9685
6.9126
6.9406
Tuesday 3 March 2020 (03/03/2020)
6.9998
6.9610
6.9999
6.9511
6.9755
Monday 2 March 2020 (02/03/2020)
6.9910
6.9998
7.0001
6.9478
6.9740

February

Friday 28 February 2020 (28/02/2020)
7.0035
6.9909
7.0112
6.9722
6.9917
Thursday 27 February 2020 (27/02/2020)
7.0398
7.0035
7.0415
6.9959
7.0187
Wednesday 26 February 2020 (26/02/2020)
7.0364
7.0398
7.0402
7.0066
7.0234
Tuesday 25 February 2020 (25/02/2020)
7.0284
7.0364
7.0365
6.9997
7.0181
Monday 24 February 2020 (24/02/2020)
7.0261
7.0284
7.0365
7.0179
7.0272
Friday 21 February 2020 (21/02/2020)
7.0224
7.0262
7.0415
7.0171
7.0293
Thursday 20 February 2020 (20/02/2020)
6.9972
7.0224
7.0247
6.9972
7.0110
Wednesday 19 February 2020 (19/02/2020)
6.9962
6.9972
7.0064
6.9794
6.9929
Tuesday 18 February 2020 (18/02/2020)
6.9793
6.9962
7.0059
6.9748
6.9904
Monday 17 February 2020 (17/02/2020)
6.9861
6.9793
6.9861
6.9703
6.9782
Friday 14 February 2020 (14/02/2020)
6.9764
6.9861
6.9871
6.9696
6.9784
Thursday 13 February 2020 (13/02/2020)
6.9710
6.9764
6.9844
6.9663
6.9754
Wednesday 12 February 2020 (12/02/2020)
6.9649
6.9710
6.9754
6.9495
6.9625
Tuesday 11 February 2020 (11/02/2020)
6.9835
6.9649
6.9835
6.9544
6.9690
Monday 10 February 2020 (10/02/2020)
7.0006
6.9835
7.0014
6.9704
6.9859
Friday 7 February 2020 (07/02/2020)
6.9698
7.0006
7.0017
6.9698
6.9858
Thursday 6 February 2020 (06/02/2020)
6.9728
6.9698
6.9812
6.9505
6.9659
Wednesday 5 February 2020 (05/02/2020)
6.9975
6.9728
7.0059
6.9636
6.9848
Tuesday 4 February 2020 (04/02/2020)
7.0206
6.9975
7.0236
6.9812
7.0024
Monday 3 February 2020 (03/02/2020)
6.9357
7.0206
7.0246
6.9267
6.9757

January

Friday 31 January 2020 (31/01/2020)
6.9357
6.9357
6.9358
6.9357
6.9358
Thursday 30 January 2020 (30/01/2020)
6.9357
6.9357
6.9358
6.9267
6.9313
Wednesday 29 January 2020 (29/01/2020)
6.9357
6.9357
6.9358
6.9267
6.9313
Tuesday 28 January 2020 (28/01/2020)
6.9357
6.9357
6.9358
6.9267
6.9313
Monday 27 January 2020 (27/01/2020)
6.9357
6.9357
6.9358
6.9267
6.9313
Friday 24 January 2020 (24/01/2020)
6.9356
6.9357
6.9357
6.9267
6.9312
Thursday 23 January 2020 (23/01/2020)
6.9057
6.9356
6.9358
6.9032
6.9195
Wednesday 22 January 2020 (22/01/2020)
6.9048
6.9057
6.9164
6.8885
6.9025
Tuesday 21 January 2020 (21/01/2020)
6.8658
6.9048
6.9080
6.8658
6.8869
Monday 20 January 2020 (20/01/2020)
6.8587
6.8658
6.8659
6.8398
6.8529
Friday 17 January 2020 (17/01/2020)
6.8781
6.8587
6.8782
6.8468
6.8625
Thursday 16 January 2020 (16/01/2020)
6.8898
6.8781
6.8911
6.8656
6.8784
Wednesday 15 January 2020 (15/01/2020)
6.9002
6.8898
6.9004
6.8765
6.8885
Tuesday 14 January 2020 (14/01/2020)
6.8927
6.9003
6.9004
6.8570
6.8787
Monday 13 January 2020 (13/01/2020)
6.9093
6.8927
6.9182
6.8802
6.8992
Friday 10 January 2020 (10/01/2020)
6.9517
6.9187
6.9560
6.9093
6.9327
Thursday 9 January 2020 (09/01/2020)
6.9452
6.9517
6.9517
6.9137
6.9327
Wednesday 8 January 2020 (08/01/2020)
6.9444
6.9452
6.9530
6.9309
6.9420
Tuesday 7 January 2020 (07/01/2020)
6.9745
6.9443
6.9751
6.9277
6.9514
Monday 6 January 2020 (06/01/2020)
6.9645
6.9745
6.9776
6.9613
6.9695
Friday 3 January 2020 (03/01/2020)
6.9634
6.9645
6.9746
6.9544
6.9645
Thursday 2 January 2020 (02/01/2020)
6.9622
6.9634
6.9730
6.9513
6.9622
Wednesday 1 January 2020 (01/01/2020)
6.9623
6.9622
6.9624
6.9532
6.9578