U.S. Dollar-Chinese Yuan History: 2020

Go
Set Alert Set Alert

Daily USD/CNY rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 7.177, reached on 27/05/2020

The lowest level of 2020 was 6.5056 reached 31/12/2020

The average level of 2020 was 6.9

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

USD/CNY Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
6.5222
6.5317
6.5461
6.5056
6.5259
Wednesday 30 December 2020 (30/12/2020)
6.5300
6.5222
6.5358
6.5128
6.5243
Tuesday 29 December 2020 (29/12/2020)
6.5356
6.5300
6.5364
6.5179
6.5272
Monday 28 December 2020 (28/12/2020)
6.5408
6.5356
6.5420
6.5208
6.5314
Friday 25 December 2020 (25/12/2020)
6.5290
6.5408
6.5433
6.5192
6.5313
Thursday 24 December 2020 (24/12/2020)
6.5396
6.5290
6.5398
6.5183
6.5291
Wednesday 23 December 2020 (23/12/2020)
6.5422
6.5396
6.5541
6.5253
6.5397
Tuesday 22 December 2020 (22/12/2020)
6.5482
6.5422
6.5527
6.5312
6.5420
Monday 21 December 2020 (21/12/2020)
6.5367
6.5482
6.5544
6.5277
6.5411
Friday 18 December 2020 (18/12/2020)
6.5321
6.5360
6.5440
6.5231
6.5336
Thursday 17 December 2020 (17/12/2020)
6.5313
6.5321
6.5392
6.5195
6.5294
Wednesday 16 December 2020 (16/12/2020)
6.5383
6.5313
6.5449
6.5179
6.5314
Tuesday 15 December 2020 (15/12/2020)
6.5497
6.5383
6.5550
6.5342
6.5446
Monday 14 December 2020 (14/12/2020)
6.5457
6.5497
6.5499
6.5261
6.5380
Friday 11 December 2020 (11/12/2020)
6.5444
6.5457
6.5473
6.5273
6.5373
Thursday 10 December 2020 (10/12/2020)
6.5422
6.5444
6.5514
6.5317
6.5416
Wednesday 9 December 2020 (09/12/2020)
6.5317
6.5422
6.5447
6.5127
6.5287
Tuesday 8 December 2020 (08/12/2020)
6.5287
6.5317
6.5381
6.5127
6.5254
Monday 7 December 2020 (07/12/2020)
6.5306
6.5287
6.5424
6.5198
6.5311
Friday 4 December 2020 (04/12/2020)
6.5414
6.5306
6.5512
6.5177
6.5345
Thursday 3 December 2020 (03/12/2020)
6.5624
6.5414
6.5632
6.5329
6.5481
Wednesday 2 December 2020 (02/12/2020)
6.5708
6.5624
6.5713
6.5434
6.5574
Tuesday 1 December 2020 (01/12/2020)
6.5778
6.5708
6.5857
6.5556
6.5707

November

Monday 30 November 2020 (30/11/2020)
6.5759
6.5778
6.5935
6.5657
6.5796
Friday 27 November 2020 (27/11/2020)
6.5745
6.5760
6.5829
6.5620
6.5725
Thursday 26 November 2020 (26/11/2020)
6.5775
6.5745
6.5782
6.5546
6.5664
Wednesday 25 November 2020 (25/11/2020)
6.5902
6.5775
6.5907
6.5643
6.5775
Tuesday 24 November 2020 (24/11/2020)
6.5845
6.5902
6.5917
6.5650
6.5784
Monday 23 November 2020 (23/11/2020)
6.5620
6.5845
6.5850
6.5528
6.5689
Friday 20 November 2020 (20/11/2020)
6.5824
6.5619
6.5826
6.5530
6.5678
Thursday 19 November 2020 (19/11/2020)
6.5595
6.5824
6.5909
6.5535
6.5722
Wednesday 18 November 2020 (18/11/2020)
6.5551
6.5595
6.5638
6.5311
6.5475
Tuesday 17 November 2020 (17/11/2020)
6.5838
6.5551
6.5842
6.5418
6.5630
Monday 16 November 2020 (16/11/2020)
6.6054
6.5838
6.6054
6.5628
6.5841
Friday 13 November 2020 (13/11/2020)
6.6106
6.6054
6.6254
6.5971
6.6113
Thursday 12 November 2020 (12/11/2020)
6.6308
6.6106
6.6327
6.6026
6.6177
Wednesday 11 November 2020 (11/11/2020)
6.6148
6.6308
6.6312
6.5838
6.6075
Tuesday 10 November 2020 (10/11/2020)
6.6281
6.6148
6.6286
6.5907
6.6097
Monday 9 November 2020 (09/11/2020)
6.6105
6.6281
6.6291
6.5593
6.5942
Friday 6 November 2020 (06/11/2020)
6.6052
6.6104
6.6366
6.5971
6.6169
Thursday 5 November 2020 (05/11/2020)
6.6520
6.6052
6.6610
6.5940
6.6275
Wednesday 4 November 2020 (04/11/2020)
6.6765
6.6520
6.7532
6.6429
6.6981
Tuesday 3 November 2020 (03/11/2020)
6.6897
6.6766
6.6959
6.6685
6.6822
Monday 2 November 2020 (02/11/2020)
6.6917
6.6897
6.6997
6.6794
6.6896

October

Friday 30 October 2020 (30/10/2020)
6.7140
6.6891
6.7144
6.6700
6.6922
Thursday 29 October 2020 (29/10/2020)
6.7279
6.7140
6.7284
6.6944
6.7114
Wednesday 28 October 2020 (28/10/2020)
6.7044
6.7279
6.7290
6.6983
6.7137
Tuesday 27 October 2020 (27/10/2020)
6.7113
6.7044
6.7233
6.6876
6.7055
Monday 26 October 2020 (26/10/2020)
6.6858
6.7113
6.7132
6.6774
6.6953
Friday 23 October 2020 (23/10/2020)
6.6835
6.6857
6.6917
6.6582
6.6750
Thursday 22 October 2020 (22/10/2020)
6.6500
6.6835
6.6876
6.6411
6.6644
Wednesday 21 October 2020 (21/10/2020)
6.6752
6.6500
6.6757
6.6335
6.6546
Tuesday 20 October 2020 (20/10/2020)
6.6807
6.6752
6.6924
6.6662
6.6793
Monday 19 October 2020 (19/10/2020)
6.6966
6.6807
6.7025
6.6722
6.6874
Friday 16 October 2020 (16/10/2020)
6.7239
6.6965
6.7247
6.6863
6.7055
Thursday 15 October 2020 (15/10/2020)
6.7136
6.7239
6.7342
6.7043
6.7193
Wednesday 14 October 2020 (14/10/2020)
6.7455
6.7136
6.7468
6.7040
6.7254
Tuesday 13 October 2020 (13/10/2020)
6.7444
6.7455
6.7597
6.7250
6.7424
Monday 12 October 2020 (12/10/2020)
6.6937
6.7444
6.7537
6.6847
6.7192
Friday 9 October 2020 (09/10/2020)
6.7892
6.6937
6.7897
6.6834
6.7366
Thursday 8 October 2020 (08/10/2020)
6.7897
6.7892
6.7899
6.7892
6.7896
Wednesday 7 October 2020 (07/10/2020)
6.7898
6.7897
6.7900
6.7808
6.7854
Tuesday 6 October 2020 (06/10/2020)
6.7898
6.7898
6.7900
6.7808
6.7854
Monday 5 October 2020 (05/10/2020)
6.7898
6.7898
6.7898
6.7808
6.7853
Friday 2 October 2020 (02/10/2020)
6.7894
6.7899
6.7900
6.7893
6.7897
Thursday 1 October 2020 (01/10/2020)
6.7897
6.7894
6.7900
6.7808
6.7854

September

Wednesday 30 September 2020 (30/09/2020)
6.8154
6.7897
6.8163
6.7790
6.7977
Tuesday 29 September 2020 (29/09/2020)
6.8108
6.8154
6.8266
6.8014
6.8140
Monday 28 September 2020 (28/09/2020)
6.8228
6.8108
6.8268
6.8014
6.8141
Friday 25 September 2020 (25/09/2020)
6.8277
6.8228
6.8323
6.8070
6.8197
Thursday 24 September 2020 (24/09/2020)
6.8089
6.8277
6.8325
6.8004
6.8165
Wednesday 23 September 2020 (23/09/2020)
6.7784
6.8089
6.8121
6.7771
6.7946
Tuesday 22 September 2020 (22/09/2020)
6.8037
6.7784
6.8043
6.7626
6.7835
Monday 21 September 2020 (21/09/2020)
6.7680
6.8037
6.8044
6.7492
6.7768
Friday 18 September 2020 (18/09/2020)
6.7641
6.7680
6.7759
6.7438
6.7599
Thursday 17 September 2020 (17/09/2020)
6.7537
6.7641
6.7790
6.7448
6.7619
Wednesday 16 September 2020 (16/09/2020)
6.7803
6.7537
6.7809
6.7448
6.7629
Tuesday 15 September 2020 (15/09/2020)
6.8091
6.7803
6.8096
6.7607
6.7852
Monday 14 September 2020 (14/09/2020)
6.8334
6.8091
6.8334
6.7988
6.8161
Friday 11 September 2020 (11/09/2020)
6.8333
6.8334
6.8382
6.8220
6.8301
Thursday 10 September 2020 (10/09/2020)
6.8318
6.8333
6.8416
6.8175
6.8296
Wednesday 9 September 2020 (09/09/2020)
6.8451
6.8318
6.8550
6.8223
6.8387
Tuesday 8 September 2020 (08/09/2020)
6.8295
6.8451
6.8503
6.8181
6.8342
Monday 7 September 2020 (07/09/2020)
6.8415
6.8295
6.8415
6.8198
6.8307
Friday 4 September 2020 (04/09/2020)
6.8458
6.8415
6.8458
6.8265
6.8362
Thursday 3 September 2020 (03/09/2020)
6.8373
6.8458
6.8482
6.8159
6.8321
Wednesday 2 September 2020 (02/09/2020)
6.8275
6.8373
6.8380
6.8129
6.8255
Tuesday 1 September 2020 (01/09/2020)
6.8477
6.8275
6.8481
6.8027
6.8254

August

Monday 31 August 2020 (31/08/2020)
6.8644
6.8477
6.8644
6.8333
6.8489
Friday 28 August 2020 (28/08/2020)
6.8892
6.8643
6.8915
6.8508
6.8712
Thursday 27 August 2020 (27/08/2020)
6.8849
6.8892
6.8928
6.8699
6.8814
Wednesday 26 August 2020 (26/08/2020)
6.9119
6.8849
6.9122
6.8760
6.8941
Tuesday 25 August 2020 (25/08/2020)
6.9189
6.9119
6.9189
6.8990
6.9090
Monday 24 August 2020 (24/08/2020)
6.9185
6.9189
6.9199
6.9025
6.9112
Friday 21 August 2020 (21/08/2020)
6.9148
6.9184
6.9246
6.8924
6.9085
Thursday 20 August 2020 (20/08/2020)
6.9192
6.9148
6.9281
6.9048
6.9165
Wednesday 19 August 2020 (19/08/2020)
6.9208
6.9192
6.9216
6.8955
6.9086
Tuesday 18 August 2020 (18/08/2020)
6.9318
6.9208
6.9337
6.9025
6.9181
Monday 17 August 2020 (17/08/2020)
6.9494
6.9318
6.9495
6.9213
6.9354
Friday 14 August 2020 (14/08/2020)
6.9436
6.9493
6.9529
6.9351
6.9440
Thursday 13 August 2020 (13/08/2020)
6.9362
6.9436
6.9466
6.9272
6.9369
Wednesday 12 August 2020 (12/08/2020)
6.9453
6.9362
6.9561
6.9272
6.9417
Tuesday 11 August 2020 (11/08/2020)
6.9608
6.9453
6.9611
6.9338
6.9475
Monday 10 August 2020 (10/08/2020)
6.9670
6.9608
6.9711
6.9504
6.9608
Friday 7 August 2020 (07/08/2020)
6.9524
6.9668
6.9727
6.9435
6.9581
Thursday 6 August 2020 (06/08/2020)
6.9346
6.9524
6.9526
6.9261
6.9394
Wednesday 5 August 2020 (05/08/2020)
6.9727
6.9346
6.9728
6.9262
6.9495
Tuesday 4 August 2020 (04/08/2020)
6.9794
6.9727
6.9858
6.9625
6.9742
Monday 3 August 2020 (03/08/2020)
6.9742
6.9794
6.9844
6.9644
6.9744

July

Friday 31 July 2020 (31/07/2020)
7.0073
6.9742
7.0079
6.9619
6.9849
Thursday 30 July 2020 (30/07/2020)
7.0003
7.0073
7.0080
6.9853
6.9967
Wednesday 29 July 2020 (29/07/2020)
6.9997
7.0003
7.0043
6.9871
6.9957
Tuesday 28 July 2020 (28/07/2020)
6.9932
6.9997
7.0085
6.9778
6.9932
Monday 27 July 2020 (27/07/2020)
7.0161
6.9932
7.0163
6.9864
7.0014
Friday 24 July 2020 (24/07/2020)
7.0031
7.0163
7.0225
6.9939
7.0082
Thursday 23 July 2020 (23/07/2020)
6.9987
7.0031
7.0127
6.9842
6.9985
Wednesday 22 July 2020 (22/07/2020)
6.9797
6.9987
7.0121
6.9586
6.9854
Tuesday 21 July 2020 (21/07/2020)
6.9823
6.9797
6.9946
6.9708
6.9827
Monday 20 July 2020 (20/07/2020)
6.9912
6.9823
7.0001
6.9737
6.9869
Friday 17 July 2020 (17/07/2020)
6.9882
6.9912
7.0031
6.9820
6.9926
Thursday 16 July 2020 (16/07/2020)
6.9878
6.9882
6.9998
6.9743
6.9871
Wednesday 15 July 2020 (15/07/2020)
6.9958
6.9878
7.0065
6.9785
6.9925
Tuesday 14 July 2020 (14/07/2020)
6.9964
6.9958
7.0091
6.9939
7.0015
Monday 13 July 2020 (13/07/2020)
6.9920
6.9964
7.0035
6.9875
6.9955
Friday 10 July 2020 (10/07/2020)
6.9931
7.0008
7.0113
6.9882
6.9998
Thursday 9 July 2020 (09/07/2020)
7.0035
6.9931
7.0037
6.9737
6.9887
Wednesday 8 July 2020 (08/07/2020)
7.0129
7.0035
7.0231
6.9912
7.0072
Tuesday 7 July 2020 (07/07/2020)
7.0173
7.0129
7.0253
7.0030
7.0142
Monday 6 July 2020 (06/07/2020)
7.0654
7.0173
7.0654
7.0087
7.0371
Friday 3 July 2020 (03/07/2020)
7.0655
7.0653
7.0686
7.0548
7.0617
Thursday 2 July 2020 (02/07/2020)
7.0701
7.0655
7.0702
7.0554
7.0628
Wednesday 1 July 2020 (01/07/2020)
7.0644
7.0701
7.0711
7.0505
7.0608

June

Tuesday 30 June 2020 (30/06/2020)
7.0796
7.0644
7.0804
7.0555
7.0680
Monday 29 June 2020 (29/06/2020)
7.0772
7.0796
7.0805
7.0656
7.0731
Friday 26 June 2020 (26/06/2020)
7.0772
7.0774
7.0775
7.0682
7.0729
Thursday 25 June 2020 (25/06/2020)
7.0772
7.0772
7.0773
7.0682
7.0728
Wednesday 24 June 2020 (24/06/2020)
7.0574
7.0772
7.0774
7.0473
7.0624
Tuesday 23 June 2020 (23/06/2020)
7.0674
7.0574
7.0811
7.0490
7.0651
Monday 22 June 2020 (22/06/2020)
7.0713
7.0674
7.0805
7.0578
7.0692
Friday 19 June 2020 (19/06/2020)
7.0884
7.0713
7.0905
7.0622
7.0764
Thursday 18 June 2020 (18/06/2020)
7.0845
7.0884
7.0924
7.0617
7.0771
Wednesday 17 June 2020 (17/06/2020)
7.0860
7.0845
7.0956
7.0756
7.0856
Tuesday 16 June 2020 (16/06/2020)
7.0908
7.0860
7.0910
7.0601
7.0756
Monday 15 June 2020 (15/06/2020)
7.0824
7.0908
7.0972
7.0809
7.0891
Friday 12 June 2020 (12/06/2020)
7.0641
7.0824
7.0861
7.0550
7.0706
Thursday 11 June 2020 (11/06/2020)
7.0600
7.0641
7.0742
7.0483
7.0613
Wednesday 10 June 2020 (10/06/2020)
7.0763
7.0600
7.0830
7.0483
7.0657
Tuesday 9 June 2020 (09/06/2020)
7.0703
7.0763
7.0899
7.0627
7.0763
Monday 8 June 2020 (08/06/2020)
7.0810
7.0703
7.0898
7.0600
7.0749
Friday 5 June 2020 (05/06/2020)
7.1092
7.0810
7.1137
7.0720
7.0929
Thursday 4 June 2020 (04/06/2020)
7.1147
7.1092
7.1295
7.1003
7.1149
Wednesday 3 June 2020 (03/06/2020)
7.0999
7.1147
7.1251
7.0857
7.1054
Tuesday 2 June 2020 (02/06/2020)
7.1267
7.0999
7.1270
7.0913
7.1092
Monday 1 June 2020 (01/06/2020)
7.1363
7.1267
7.1383
7.1073
7.1228

May

Friday 29 May 2020 (29/05/2020)
7.1452
7.1363
7.1532
7.1251
7.1392
Thursday 28 May 2020 (28/05/2020)
7.1682
7.1452
7.1686
7.1344
7.1515
Wednesday 27 May 2020 (27/05/2020)
7.1341
7.1682
7.1770
7.1292
7.1531
Tuesday 26 May 2020 (26/05/2020)
7.1357
7.1341
7.1372
7.1198
7.1285
Monday 25 May 2020 (25/05/2020)
7.1294
7.1357
7.1419
7.1265
7.1342
Friday 22 May 2020 (22/05/2020)
7.1143
7.1294
7.1426
7.1065
7.1246
Thursday 21 May 2020 (21/05/2020)
7.0925
7.1143
7.1144
7.0864
7.1004
Wednesday 20 May 2020 (20/05/2020)
7.0982
7.0925
7.1083
7.0835
7.0959
Tuesday 19 May 2020 (19/05/2020)
7.1086
7.0982
7.1118
7.0885
7.1002
Monday 18 May 2020 (18/05/2020)
7.1012
7.1086
7.1185
7.0997
7.1091
Friday 15 May 2020 (15/05/2020)
7.0947
7.1012
7.1086
7.0884
7.0985
Thursday 14 May 2020 (14/05/2020)
7.0913
7.0947
7.1018
7.0823
7.0921
Wednesday 13 May 2020 (13/05/2020)
7.0821
7.0913
7.0951
7.0781
7.0866
Tuesday 12 May 2020 (12/05/2020)
7.0980
7.0821
7.0986
7.0724
7.0855
Monday 11 May 2020 (11/05/2020)
7.0731
7.0980
7.0982
7.0714
7.0848
Friday 8 May 2020 (08/05/2020)
7.0838
7.0731
7.0850
7.0606
7.0728
Thursday 7 May 2020 (07/05/2020)
7.1036
7.0838
7.1062
7.0766
7.0914
Wednesday 6 May 2020 (06/05/2020)
7.0615
7.1036
7.1049
7.0614
7.0832
Tuesday 5 May 2020 (05/05/2020)
7.0615
7.0615
7.0617
7.0612
7.0615
Monday 4 May 2020 (04/05/2020)
7.0615
7.0615
7.0616
7.0522
7.0569
Friday 1 May 2020 (01/05/2020)
7.0613
7.0614
7.0615
7.0522
7.0569

April

Thursday 30 April 2020 (30/04/2020)
7.0754
7.0613
7.0821
7.0387
7.0604
Wednesday 29 April 2020 (29/04/2020)
7.0781
7.0754
7.0799
7.0636
7.0718
Tuesday 28 April 2020 (28/04/2020)
7.0853
7.0781
7.0891
7.0651
7.0771
Monday 27 April 2020 (27/04/2020)
7.0809
7.0853
7.0882
7.0695
7.0789
Friday 24 April 2020 (24/04/2020)
7.0652
7.0809
7.0862
7.0567
7.0715
Thursday 23 April 2020 (23/04/2020)
7.0831
7.0652
7.0857
7.0567
7.0712
Wednesday 22 April 2020 (22/04/2020)
7.0708
7.0831
7.0899
7.0685
7.0792
Tuesday 21 April 2020 (21/04/2020)
7.0724
7.0708
7.0873
7.0705
7.0789
Monday 20 April 2020 (20/04/2020)
7.0722
7.0724
7.0816
7.0590
7.0703
Friday 17 April 2020 (17/04/2020)
7.0788
7.0722
7.0810
7.0606
7.0708
Thursday 16 April 2020 (16/04/2020)
7.0665
7.0788
7.0820
7.0614
7.0717
Wednesday 15 April 2020 (15/04/2020)
7.0481
7.0665
7.0666
7.0412
7.0539
Tuesday 14 April 2020 (14/04/2020)
7.0516
7.0483
7.0618
7.0356
7.0487
Monday 13 April 2020 (13/04/2020)
7.0351
7.0516
7.0549
7.0351
7.0450
Friday 10 April 2020 (10/04/2020)
7.0422
7.0351
7.0463
7.0287
7.0375
Thursday 9 April 2020 (09/04/2020)
7.0649
7.0422
7.0728
7.0298
7.0513
Wednesday 8 April 2020 (08/04/2020)
7.0448
7.0649
7.0691
7.0358
7.0525
Tuesday 7 April 2020 (07/04/2020)
7.0913
7.0448
7.0918
7.0358
7.0638
Monday 6 April 2020 (06/04/2020)
7.0913
7.0913
7.0915
7.0828
7.0872
Friday 3 April 2020 (03/04/2020)
7.0832
7.0913
7.0979
7.0741
7.0860
Thursday 2 April 2020 (02/04/2020)
7.0993
7.0832
7.1136
7.0768
7.0952
Wednesday 1 April 2020 (01/04/2020)
7.0814
7.0993
7.1054
7.0725
7.0890

March

Tuesday 31 March 2020 (31/03/2020)
7.0992
7.0814
7.0999
7.0721
7.0860
Monday 30 March 2020 (30/03/2020)
7.0953
7.0992
7.1029
7.0824
7.0927
Friday 27 March 2020 (27/03/2020)
7.0731
7.0954
7.0967
7.0495
7.0731
Thursday 26 March 2020 (26/03/2020)
7.1135
7.0731
7.1202
7.0631
7.0917
Wednesday 25 March 2020 (25/03/2020)
7.0620
7.1135
7.1167
7.0449
7.0808
Tuesday 24 March 2020 (24/03/2020)
7.0913
7.0620
7.0913
7.0474
7.0694
Monday 23 March 2020 (23/03/2020)
7.0949
7.0913
7.1210
7.0716
7.0963
Friday 20 March 2020 (20/03/2020)
7.1077
7.0948
7.1077
7.0489
7.0783
Thursday 19 March 2020 (19/03/2020)
7.0464
7.1077
7.1246
7.0425
7.0836
Wednesday 18 March 2020 (18/03/2020)
7.0062
7.0464
7.0469
6.9980
7.0225
Tuesday 17 March 2020 (17/03/2020)
6.9927
7.0062
7.0224
6.9770
6.9997
Monday 16 March 2020 (16/03/2020)
7.0072
6.9927
7.0227
6.9834
7.0031
Friday 13 March 2020 (13/03/2020)
7.0286
7.0072
7.0327
6.9679
7.0003
Thursday 12 March 2020 (12/03/2020)
6.9596
7.0286
7.0353
6.9594
6.9974
Wednesday 11 March 2020 (11/03/2020)
6.9556
6.9596
6.9637
6.9386
6.9512
Tuesday 10 March 2020 (10/03/2020)
6.9456
6.9556
6.9592
6.9267
6.9430
Monday 9 March 2020 (09/03/2020)
6.9311
6.9456
6.9528
6.9216
6.9372
Friday 6 March 2020 (06/03/2020)
6.9360
6.9310
6.9569
6.9158
6.9364
Thursday 5 March 2020 (05/03/2020)
6.9654
6.9360
6.9656
6.9239
6.9448
Wednesday 4 March 2020 (04/03/2020)
6.9610
6.9654
6.9685
6.9126
6.9406
Tuesday 3 March 2020 (03/03/2020)
6.9998
6.9610
6.9999
6.9511
6.9755
Monday 2 March 2020 (02/03/2020)
6.9910
6.9998
7.0001
6.9478
6.9740

February

Friday 28 February 2020 (28/02/2020)
7.0035
6.9909
7.0112
6.9722
6.9917
Thursday 27 February 2020 (27/02/2020)
7.0398
7.0035
7.0415
6.9959
7.0187
Wednesday 26 February 2020 (26/02/2020)
7.0364
7.0398
7.0402
7.0066
7.0234
Tuesday 25 February 2020 (25/02/2020)
7.0284
7.0364
7.0365
6.9997
7.0181
Monday 24 February 2020 (24/02/2020)
7.0261
7.0284
7.0365
7.0179
7.0272
Friday 21 February 2020 (21/02/2020)
7.0224
7.0262
7.0415
7.0171
7.0293
Thursday 20 February 2020 (20/02/2020)
6.9972
7.0224
7.0247
6.9972
7.0110
Wednesday 19 February 2020 (19/02/2020)
6.9962
6.9972
7.0064
6.9794
6.9929
Tuesday 18 February 2020 (18/02/2020)
6.9793
6.9962
7.0059
6.9748
6.9904
Monday 17 February 2020 (17/02/2020)
6.9861
6.9793
6.9861
6.9703
6.9782
Friday 14 February 2020 (14/02/2020)
6.9764
6.9861
6.9871
6.9696
6.9784
Thursday 13 February 2020 (13/02/2020)
6.9710
6.9764
6.9844
6.9663
6.9754
Wednesday 12 February 2020 (12/02/2020)
6.9649
6.9710
6.9754
6.9495
6.9625
Tuesday 11 February 2020 (11/02/2020)
6.9835
6.9649
6.9835
6.9544
6.9690
Monday 10 February 2020 (10/02/2020)
7.0006
6.9835
7.0014
6.9704
6.9859
Friday 7 February 2020 (07/02/2020)
6.9698
7.0006
7.0017
6.9698
6.9858
Thursday 6 February 2020 (06/02/2020)
6.9728
6.9698
6.9812
6.9505
6.9659
Wednesday 5 February 2020 (05/02/2020)
6.9975
6.9728
7.0059
6.9636
6.9848
Tuesday 4 February 2020 (04/02/2020)
7.0206
6.9975
7.0236
6.9812
7.0024
Monday 3 February 2020 (03/02/2020)
6.9357
7.0206
7.0246
6.9267
6.9757

January

Friday 31 January 2020 (31/01/2020)
6.9357
6.9357
6.9358
6.9357
6.9358
Thursday 30 January 2020 (30/01/2020)
6.9357
6.9357
6.9358
6.9267
6.9313
Wednesday 29 January 2020 (29/01/2020)
6.9357
6.9357
6.9358
6.9267
6.9313
Tuesday 28 January 2020 (28/01/2020)
6.9357
6.9357
6.9358
6.9267
6.9313
Monday 27 January 2020 (27/01/2020)
6.9357
6.9357
6.9358
6.9267
6.9313
Friday 24 January 2020 (24/01/2020)
6.9356
6.9357
6.9357
6.9267
6.9312
Thursday 23 January 2020 (23/01/2020)
6.9057
6.9356
6.9358
6.9032
6.9195
Wednesday 22 January 2020 (22/01/2020)
6.9048
6.9057
6.9164
6.8885
6.9025
Tuesday 21 January 2020 (21/01/2020)
6.8658
6.9048
6.9080
6.8658
6.8869
Monday 20 January 2020 (20/01/2020)
6.8587
6.8658
6.8659
6.8398
6.8529
Friday 17 January 2020 (17/01/2020)
6.8781
6.8587
6.8782
6.8468
6.8625
Thursday 16 January 2020 (16/01/2020)
6.8898
6.8781
6.8911
6.8656
6.8784
Wednesday 15 January 2020 (15/01/2020)
6.9002
6.8898
6.9004
6.8765
6.8885
Tuesday 14 January 2020 (14/01/2020)
6.8927
6.9003
6.9004
6.8570
6.8787
Monday 13 January 2020 (13/01/2020)
6.9093
6.8927
6.9182
6.8802
6.8992
Friday 10 January 2020 (10/01/2020)
6.9517
6.9187
6.9560
6.9093
6.9327
Thursday 9 January 2020 (09/01/2020)
6.9452
6.9517
6.9517
6.9137
6.9327
Wednesday 8 January 2020 (08/01/2020)
6.9444
6.9452
6.9530
6.9309
6.9420
Tuesday 7 January 2020 (07/01/2020)
6.9745
6.9443
6.9751
6.9277
6.9514
Monday 6 January 2020 (06/01/2020)
6.9645
6.9745
6.9776
6.9613
6.9695
Friday 3 January 2020 (03/01/2020)
6.9634
6.9645
6.9746
6.9544
6.9645
Thursday 2 January 2020 (02/01/2020)
6.9622
6.9634
6.9730
6.9513
6.9622
Wednesday 1 January 2020 (01/01/2020)
6.9623
6.9622
6.9624
6.9532
6.9578