U.S. Dollar-Chinese Yuan History: 2019
Go
Set AlertDaily USD/CNY rates for 2019, including the day's high, low, open, close and mid rates.
In 2019, the highest level of 2019 was 7.1838, reached on 03/09/2019
The lowest level of 2019 was 6.6535 reached 13/03/2019
The average level of 2019 was 6.9063
Scroll down for a day-by-day record of EUR/GBP values in 2019.
USD/CNY Graph for 2019:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 6.9857 | 6.9623 | 6.9859 | 6.9515 | 6.9687 |
| Monday 30 December 2019 (30/12/2019) | 6.9948 | 6.9857 | 6.9948 | 6.9762 | 6.9855 |
| Friday 27 December 2019 (27/12/2019) | 6.9963 | 6.9948 | 7.0002 | 6.9855 | 6.9929 |
| Thursday 26 December 2019 (26/12/2019) | 6.9883 | 6.9963 | 7.0019 | 6.9854 | 6.9937 |
| Wednesday 25 December 2019 (25/12/2019) | 7.0064 | 6.9883 | 7.0073 | 6.9814 | 6.9944 |
| Tuesday 24 December 2019 (24/12/2019) | 7.0118 | 7.0064 | 7.0132 | 6.9967 | 7.0050 |
| Monday 23 December 2019 (23/12/2019) | 7.0058 | 7.0118 | 7.0130 | 7.0008 | 7.0069 |
| Friday 20 December 2019 (20/12/2019) | 7.0020 | 6.9970 | 6.9953 | 6.9779 | 6.9866 |
| Thursday 19 December 2019 (19/12/2019) | 7.0040 | 7.0094 | 7.0095 | 6.9906 | 7.0001 |
| Wednesday 18 December 2019 (18/12/2019) | 6.9962 | 7.0040 | 7.0073 | 6.9858 | 6.9966 |
| Tuesday 17 December 2019 (17/12/2019) | 6.9816 | 6.9962 | 7.0018 | 6.9816 | 6.9917 |
| Monday 16 December 2019 (16/12/2019) | 6.9719 | 6.9816 | 6.9957 | 6.9717 | 6.9837 |
| Friday 13 December 2019 (13/12/2019) | 7.0195 | 6.9719 | 7.0195 | 6.9596 | 6.9896 |
| Thursday 12 December 2019 (12/12/2019) | 7.0378 | 7.0195 | 7.0379 | 6.9749 | 7.0064 |
| Wednesday 11 December 2019 (11/12/2019) | 7.0333 | 7.0378 | 7.0398 | 7.0242 | 7.0320 |
| Tuesday 10 December 2019 (10/12/2019) | 7.0382 | 7.0333 | 7.0402 | 7.0236 | 7.0319 |
| Monday 9 December 2019 (09/12/2019) | 7.0343 | 7.0382 | 7.0424 | 7.0273 | 7.0349 |
| Friday 6 December 2019 (06/12/2019) | 7.0438 | 7.0343 | 7.0439 | 7.0202 | 7.0321 |
| Thursday 5 December 2019 (05/12/2019) | 7.0489 | 7.0438 | 7.0557 | 7.0300 | 7.0429 |
| Wednesday 4 December 2019 (04/12/2019) | 7.0602 | 7.0489 | 7.0727 | 7.0399 | 7.0563 |
| Tuesday 3 December 2019 (03/12/2019) | 7.0383 | 7.0602 | 7.0615 | 7.0293 | 7.0454 |
| Monday 2 December 2019 (02/12/2019) | 7.0315 | 7.0383 | 7.0436 | 7.0224 | 7.0330 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 7.0344 | 7.0316 | 7.0344 | 7.0111 | 7.0228 |
| Thursday 28 November 2019 (28/11/2019) | 7.0279 | 7.0344 | 7.0347 | 7.0174 | 7.0261 |
| Wednesday 27 November 2019 (27/11/2019) | 7.0325 | 7.0279 | 7.0326 | 7.0134 | 7.0230 |
| Tuesday 26 November 2019 (26/11/2019) | 7.0355 | 7.0325 | 7.0407 | 7.0184 | 7.0296 |
| Monday 25 November 2019 (25/11/2019) | 7.0383 | 7.0355 | 7.0387 | 7.0235 | 7.0311 |
| Friday 22 November 2019 (22/11/2019) | 7.0282 | 7.0382 | 7.0414 | 7.0180 | 7.0297 |
| Thursday 21 November 2019 (21/11/2019) | 7.0350 | 7.0282 | 7.0438 | 7.0166 | 7.0302 |
| Wednesday 20 November 2019 (20/11/2019) | 7.0268 | 7.0350 | 7.0370 | 7.0186 | 7.0278 |
| Tuesday 19 November 2019 (19/11/2019) | 7.0250 | 7.0268 | 7.0278 | 7.0132 | 7.0205 |
| Monday 18 November 2019 (18/11/2019) | 7.0074 | 7.0250 | 7.0273 | 6.9983 | 7.0128 |
| Friday 15 November 2019 (15/11/2019) | 7.0198 | 7.0074 | 7.0273 | 6.9900 | 7.0087 |
| Thursday 14 November 2019 (14/11/2019) | 7.0226 | 7.0198 | 7.0238 | 7.0086 | 7.0162 |
| Wednesday 13 November 2019 (13/11/2019) | 7.0225 | 7.0226 | 7.0226 | 7.0225 | 7.0226 |
| Tuesday 12 November 2019 (12/11/2019) | 7.0096 | 7.0068 | 7.0097 | 6.9910 | 7.0004 |
| Monday 11 November 2019 (11/11/2019) | 6.9950 | 7.0096 | 7.0107 | 6.9861 | 6.9984 |
| Friday 8 November 2019 (08/11/2019) | 6.9881 | 6.9950 | 6.9996 | 6.9816 | 6.9906 |
| Thursday 7 November 2019 (07/11/2019) | 6.9972 | 6.9774 | 7.0191 | 6.9616 | 6.9904 |
| Wednesday 6 November 2019 (06/11/2019) | 7.0088 | 6.9972 | 7.0141 | 6.9826 | 6.9984 |
| Tuesday 5 November 2019 (05/11/2019) | 7.0294 | 7.0088 | 7.0294 | 6.9801 | 7.0048 |
| Monday 4 November 2019 (04/11/2019) | 7.0364 | 7.0294 | 7.0365 | 7.0150 | 7.0258 |
| Friday 1 November 2019 (01/11/2019) | 7.0381 | 7.0364 | 7.0451 | 7.0266 | 7.0359 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 7.0544 | 7.0382 | 7.0551 | 7.0217 | 7.0384 |
| Wednesday 30 October 2019 (30/10/2019) | 7.0649 | 7.0544 | 7.0661 | 7.0449 | 7.0555 |
| Tuesday 29 October 2019 (29/10/2019) | 7.0669 | 7.0649 | 7.0669 | 7.0472 | 7.0571 |
| Monday 28 October 2019 (28/10/2019) | 7.0646 | 7.0669 | 7.0685 | 7.0501 | 7.0593 |
| Friday 25 October 2019 (25/10/2019) | 7.0591 | 7.0647 | 7.0749 | 7.0566 | 7.0658 |
| Thursday 24 October 2019 (24/10/2019) | 7.0556 | 7.0681 | 7.0722 | 7.0497 | 7.0610 |
| Wednesday 23 October 2019 (23/10/2019) | 7.0759 | 7.0646 | 7.0851 | 7.0556 | 7.0704 |
| Tuesday 22 October 2019 (22/10/2019) | 7.0663 | 7.0762 | 7.0821 | 7.0620 | 7.0721 |
| Monday 21 October 2019 (21/10/2019) | 7.0808 | 7.0663 | 7.0829 | 7.0621 | 7.0725 |
| Friday 18 October 2019 (18/10/2019) | 7.0764 | 7.0807 | 7.0866 | 7.0582 | 7.0724 |
| Thursday 17 October 2019 (17/10/2019) | 7.0927 | 7.0764 | 7.1001 | 7.0635 | 7.0818 |
| Wednesday 16 October 2019 (16/10/2019) | 7.0718 | 7.0927 | 7.1019 | 7.0718 | 7.0869 |
| Tuesday 15 October 2019 (15/10/2019) | 7.0665 | 7.0808 | 7.0823 | 7.0559 | 7.0691 |
| Monday 14 October 2019 (14/10/2019) | 7.0870 | 7.0666 | 7.0874 | 7.0473 | 7.0674 |
| Friday 11 October 2019 (11/10/2019) | 7.1154 | 7.0872 | 7.1156 | 7.0780 | 7.0968 |
| Thursday 10 October 2019 (10/10/2019) | 7.1314 | 7.1155 | 7.1314 | 7.0935 | 7.1125 |
| Wednesday 9 October 2019 (09/10/2019) | 7.1435 | 7.1314 | 7.1495 | 7.1138 | 7.1317 |
| Tuesday 8 October 2019 (08/10/2019) | 7.1474 | 7.1435 | 7.1523 | 7.1117 | 7.1320 |
| Monday 7 October 2019 (07/10/2019) | 7.1475 | 7.1474 | 7.1476 | 7.1384 | 7.1430 |
| Friday 4 October 2019 (04/10/2019) | 7.1474 | 7.1475 | 7.1475 | 7.1474 | 7.1475 |
| Thursday 3 October 2019 (03/10/2019) | 7.1476 | 7.1475 | 7.1476 | 7.1384 | 7.1430 |
| Wednesday 2 October 2019 (02/10/2019) | 7.1474 | 7.1476 | 7.1476 | 7.1384 | 7.1430 |
| Tuesday 1 October 2019 (01/10/2019) | 7.1474 | 7.1474 | 7.1475 | 7.1384 | 7.1430 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 7.1128 | 7.1475 | 7.1475 | 7.1128 | 7.1302 |
| Friday 27 September 2019 (27/09/2019) | 7.1226 | 7.1218 | 7.1372 | 7.1113 | 7.1243 |
| Thursday 26 September 2019 (26/09/2019) | 7.1308 | 7.1316 | 7.1352 | 7.1138 | 7.1245 |
| Wednesday 25 September 2019 (25/09/2019) | 7.1154 | 7.1308 | 7.1340 | 7.1018 | 7.1179 |
| Tuesday 24 September 2019 (24/09/2019) | 7.1175 | 7.1155 | 7.1197 | 7.0956 | 7.1077 |
| Monday 23 September 2019 (23/09/2019) | 7.0816 | 7.1176 | 7.1275 | 7.0816 | 7.1046 |
| Friday 20 September 2019 (20/09/2019) | 7.0866 | 7.0906 | 7.0964 | 7.0750 | 7.0857 |
| Thursday 19 September 2019 (19/09/2019) | 7.0850 | 7.0956 | 7.1042 | 7.0760 | 7.0901 |
| Wednesday 18 September 2019 (18/09/2019) | 7.0909 | 7.0850 | 7.0909 | 7.0760 | 7.0835 |
| Tuesday 17 September 2019 (17/09/2019) | 7.0574 | 7.0909 | 7.0961 | 7.0574 | 7.0768 |
| Monday 16 September 2019 (16/09/2019) | 7.0785 | 7.0664 | 7.0785 | 7.0534 | 7.0660 |
| Friday 13 September 2019 (13/09/2019) | 7.0785 | 7.0785 | 7.0785 | 7.0784 | 7.0785 |
| Thursday 12 September 2019 (12/09/2019) | 7.1068 | 7.0784 | 7.1183 | 7.0608 | 7.0896 |
| Wednesday 11 September 2019 (11/09/2019) | 7.1027 | 7.1158 | 7.1215 | 7.0996 | 7.1106 |
| Tuesday 10 September 2019 (10/09/2019) | 7.1210 | 7.1117 | 7.1212 | 7.0927 | 7.1070 |
| Monday 9 September 2019 (09/09/2019) | 7.1057 | 7.1211 | 7.1338 | 7.1057 | 7.1198 |
| Friday 6 September 2019 (06/09/2019) | 7.1475 | 7.1147 | 7.1539 | 7.1026 | 7.1283 |
| Thursday 5 September 2019 (05/09/2019) | 7.1452 | 7.1477 | 7.1543 | 7.1154 | 7.1349 |
| Wednesday 4 September 2019 (04/09/2019) | 7.1779 | 7.1451 | 7.1799 | 7.1360 | 7.1580 |
| Tuesday 3 September 2019 (03/09/2019) | 7.1620 | 7.1780 | 7.1838 | 7.1620 | 7.1729 |
| Monday 2 September 2019 (02/09/2019) | 7.1558 | 7.1710 | 7.1725 | 7.1500 | 7.1613 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 7.1435 | 7.1557 | 7.1558 | 7.1339 | 7.1449 |
| Thursday 29 August 2019 (29/08/2019) | 7.1553 | 7.1436 | 7.1693 | 7.1319 | 7.1506 |
| Wednesday 28 August 2019 (28/08/2019) | 7.1613 | 7.1553 | 7.1669 | 7.1475 | 7.1572 |
| Tuesday 27 August 2019 (27/08/2019) | 7.1413 | 7.1614 | 7.1682 | 7.1393 | 7.1538 |
| Monday 26 August 2019 (26/08/2019) | 7.0951 | 7.1503 | 7.1517 | 7.0949 | 7.1233 |
| Friday 23 August 2019 (23/08/2019) | 7.0737 | 7.0950 | 7.0977 | 7.0701 | 7.0839 |
| Thursday 22 August 2019 (22/08/2019) | 7.0623 | 7.0827 | 7.0923 | 7.0563 | 7.0743 |
| Wednesday 21 August 2019 (21/08/2019) | 7.0595 | 7.0624 | 7.0655 | 7.0443 | 7.0549 |
| Tuesday 20 August 2019 (20/08/2019) | 7.0408 | 7.0596 | 7.0638 | 7.0408 | 7.0523 |
| Monday 19 August 2019 (19/08/2019) | 7.0418 | 7.0498 | 7.0501 | 7.0363 | 7.0432 |
| Friday 16 August 2019 (16/08/2019) | 7.0330 | 7.0419 | 7.0448 | 7.0240 | 7.0344 |
| Thursday 15 August 2019 (15/08/2019) | 7.0145 | 7.0240 | 7.0421 | 7.0137 | 7.0279 |
| Wednesday 14 August 2019 (14/08/2019) | 7.0335 | 7.0235 | 7.0459 | 7.0000 | 7.0230 |
| Tuesday 13 August 2019 (13/08/2019) | 7.0482 | 7.0335 | 7.0680 | 7.0335 | 7.0508 |
| Monday 12 August 2019 (12/08/2019) | 7.0614 | 7.0572 | 7.0688 | 7.0473 | 7.0581 |
| Friday 9 August 2019 (09/08/2019) | 7.0442 | 7.0614 | 7.0615 | 7.0384 | 7.0500 |
| Thursday 8 August 2019 (08/08/2019) | 7.0502 | 7.0443 | 7.0596 | 7.0277 | 7.0437 |
| Wednesday 7 August 2019 (07/08/2019) | 7.0165 | 7.0591 | 7.0643 | 7.0165 | 7.0404 |
| Tuesday 6 August 2019 (06/08/2019) | 7.0408 | 7.0256 | 7.0572 | 7.0080 | 7.0326 |
| Monday 5 August 2019 (05/08/2019) | 6.9395 | 7.0497 | 7.0516 | 6.9393 | 6.9955 |
| Friday 2 August 2019 (02/08/2019) | 6.8978 | 6.9392 | 6.9433 | 6.8977 | 6.9205 |
| Thursday 1 August 2019 (01/08/2019) | 6.8835 | 6.8978 | 6.9028 | 6.8834 | 6.8931 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 6.8745 | 6.8834 | 6.8870 | 6.8712 | 6.8791 |
| Tuesday 30 July 2019 (30/07/2019) | 6.8834 | 6.8836 | 6.8925 | 6.8702 | 6.8814 |
| Monday 29 July 2019 (29/07/2019) | 6.8692 | 6.8924 | 6.8941 | 6.8692 | 6.8817 |
| Friday 26 July 2019 (26/07/2019) | 6.8626 | 6.8782 | 6.8805 | 6.8626 | 6.8716 |
| Thursday 25 July 2019 (25/07/2019) | 6.8625 | 6.8716 | 6.8756 | 6.8624 | 6.8690 |
| Wednesday 24 July 2019 (24/07/2019) | 6.8783 | 6.8715 | 6.8823 | 6.8625 | 6.8724 |
| Tuesday 23 July 2019 (23/07/2019) | 6.8801 | 6.8783 | 6.8832 | 6.8688 | 6.8760 |
| Monday 22 July 2019 (22/07/2019) | 6.8810 | 6.8801 | 6.8813 | 6.8689 | 6.8751 |
| Friday 19 July 2019 (19/07/2019) | 6.8701 | 6.8809 | 6.8812 | 6.8633 | 6.8723 |
| Thursday 18 July 2019 (18/07/2019) | 6.8727 | 6.8791 | 6.8801 | 6.8652 | 6.8727 |
| Wednesday 17 July 2019 (17/07/2019) | 6.8663 | 6.8728 | 6.8821 | 6.8637 | 6.8729 |
| Tuesday 16 July 2019 (16/07/2019) | 6.8678 | 6.8753 | 6.8784 | 6.8623 | 6.8704 |
| Monday 15 July 2019 (15/07/2019) | 6.8708 | 6.8769 | 6.8814 | 6.8641 | 6.8728 |
| Friday 12 July 2019 (12/07/2019) | 6.8692 | 6.8798 | 6.8808 | 6.8602 | 6.8705 |
| Thursday 11 July 2019 (11/07/2019) | 6.8629 | 6.8692 | 6.8735 | 6.8534 | 6.8635 |
| Wednesday 10 July 2019 (10/07/2019) | 6.8780 | 6.8722 | 6.8882 | 6.8628 | 6.8755 |
| Tuesday 9 July 2019 (09/07/2019) | 6.8719 | 6.8883 | 6.8907 | 6.8689 | 6.8798 |
| Monday 8 July 2019 (08/07/2019) | 6.8836 | 6.8809 | 6.8942 | 6.8696 | 6.8819 |
| Friday 5 July 2019 (05/07/2019) | 6.8616 | 6.8926 | 6.8926 | 6.8616 | 6.8771 |
| Thursday 4 July 2019 (04/07/2019) | 6.8802 | 6.8706 | 6.8802 | 6.8577 | 6.8690 |
| Wednesday 3 July 2019 (03/07/2019) | 6.8720 | 6.8802 | 6.8918 | 6.8629 | 6.8774 |
| Tuesday 2 July 2019 (02/07/2019) | 6.8508 | 6.8720 | 6.8819 | 6.8475 | 6.8647 |
| Monday 1 July 2019 (01/07/2019) | 6.8568 | 6.8508 | 6.8671 | 6.8316 | 6.8494 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 6.8671 | 6.8568 | 6.8777 | 6.8529 | 6.8653 |
| Thursday 27 June 2019 (27/06/2019) | 6.8701 | 6.8671 | 6.8829 | 6.8659 | 6.8744 |
| Wednesday 26 June 2019 (26/06/2019) | 6.8698 | 6.8791 | 6.8909 | 6.8629 | 6.8769 |
| Tuesday 25 June 2019 (25/06/2019) | 6.8670 | 6.8788 | 6.8837 | 6.8583 | 6.8710 |
| Monday 24 June 2019 (24/06/2019) | 6.8690 | 6.8761 | 6.8819 | 6.8610 | 6.8715 |
| Friday 21 June 2019 (21/06/2019) | 6.8510 | 6.8689 | 6.8773 | 6.8271 | 6.8522 |
| Thursday 20 June 2019 (20/06/2019) | 6.8936 | 6.8510 | 6.9058 | 6.8378 | 6.8718 |
| Wednesday 19 June 2019 (19/06/2019) | 6.9022 | 6.9027 | 6.9067 | 6.8935 | 6.9001 |
| Tuesday 18 June 2019 (18/06/2019) | 6.9158 | 6.9023 | 6.9297 | 6.8932 | 6.9115 |
| Monday 17 June 2019 (17/06/2019) | 6.9155 | 6.9249 | 6.9262 | 6.9142 | 6.9202 |
| Friday 14 June 2019 (14/06/2019) | 6.9117 | 6.9244 | 6.9246 | 6.9117 | 6.9182 |
| Thursday 13 June 2019 (13/06/2019) | 6.9077 | 6.9208 | 6.9218 | 6.9077 | 6.9148 |
| Wednesday 12 June 2019 (12/06/2019) | 6.9104 | 6.9169 | 6.9210 | 6.9014 | 6.9112 |
| Tuesday 11 June 2019 (11/06/2019) | 6.9300 | 6.9104 | 6.9304 | 6.9009 | 6.9157 |
| Monday 10 June 2019 (10/06/2019) | 6.8997 | 6.9301 | 6.9347 | 6.8997 | 6.9172 |
| Friday 7 June 2019 (07/06/2019) | 6.8997 | 6.9088 | 6.9089 | 6.8997 | 6.9043 |
| Thursday 6 June 2019 (06/06/2019) | 6.8991 | 6.9090 | 6.9163 | 6.8991 | 6.9077 |
| Wednesday 5 June 2019 (05/06/2019) | 6.9073 | 6.9081 | 6.9136 | 6.8954 | 6.9045 |
| Tuesday 4 June 2019 (04/06/2019) | 6.8938 | 6.9073 | 6.9132 | 6.8915 | 6.9024 |
| Monday 3 June 2019 (03/06/2019) | 6.8950 | 6.9028 | 6.9084 | 6.8938 | 6.9011 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 6.8919 | 6.9041 | 6.9128 | 6.8917 | 6.9023 |
| Thursday 30 May 2019 (30/05/2019) | 6.9045 | 6.9009 | 6.9139 | 6.8919 | 6.9029 |
| Wednesday 29 May 2019 (29/05/2019) | 6.9002 | 6.9134 | 6.9168 | 6.8995 | 6.9082 |
| Tuesday 28 May 2019 (28/05/2019) | 6.8880 | 6.9091 | 6.9133 | 6.8880 | 6.9007 |
| Monday 27 May 2019 (27/05/2019) | 6.8903 | 6.8972 | 6.8993 | 6.8814 | 6.8904 |
| Friday 24 May 2019 (24/05/2019) | 6.9005 | 6.8992 | 6.9135 | 6.8881 | 6.9008 |
| Thursday 23 May 2019 (23/05/2019) | 6.8964 | 6.9095 | 6.9187 | 6.8964 | 6.9076 |
| Wednesday 22 May 2019 (22/05/2019) | 6.8923 | 6.9054 | 6.9141 | 6.8903 | 6.9022 |
| Tuesday 21 May 2019 (21/05/2019) | 6.9023 | 6.9013 | 6.9160 | 6.8908 | 6.9034 |
| Monday 20 May 2019 (20/05/2019) | 6.9087 | 6.9113 | 6.9214 | 6.9017 | 6.9116 |
| Friday 17 May 2019 (17/05/2019) | 6.8738 | 6.9176 | 6.9177 | 6.8738 | 6.8958 |
| Thursday 16 May 2019 (16/05/2019) | 6.8662 | 6.8828 | 6.8851 | 6.8662 | 6.8757 |
| Wednesday 15 May 2019 (15/05/2019) | 6.8660 | 6.8752 | 6.8822 | 6.8583 | 6.8703 |
| Tuesday 14 May 2019 (14/05/2019) | 6.8684 | 6.8749 | 6.8860 | 6.8601 | 6.8731 |
| Monday 13 May 2019 (13/05/2019) | 6.8141 | 6.8773 | 6.8809 | 6.8141 | 6.8475 |
| Friday 10 May 2019 (10/05/2019) | 6.8175 | 6.8231 | 6.8277 | 6.7886 | 6.8082 |
| Thursday 9 May 2019 (09/05/2019) | 6.7729 | 6.8265 | 6.8289 | 6.7729 | 6.8009 |
| Wednesday 8 May 2019 (08/05/2019) | 6.7669 | 6.7820 | 6.7839 | 6.7573 | 6.7706 |
| Tuesday 7 May 2019 (07/05/2019) | 6.7545 | 6.7760 | 6.7787 | 6.7493 | 6.7640 |
| Monday 6 May 2019 (06/05/2019) | 6.7246 | 6.7636 | 6.7708 | 6.7246 | 6.7477 |
| Friday 3 May 2019 (03/05/2019) | 6.7246 | 6.7336 | 6.7340 | 6.7246 | 6.7293 |
| Thursday 2 May 2019 (02/05/2019) | 6.7249 | 6.7339 | 6.7340 | 6.7249 | 6.7295 |
| Wednesday 1 May 2019 (01/05/2019) | 6.7249 | 6.7340 | 6.7341 | 6.7249 | 6.7295 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 6.7236 | 6.7338 | 6.7408 | 6.7236 | 6.7322 |
| Monday 29 April 2019 (29/04/2019) | 6.7198 | 6.7324 | 6.7351 | 6.7197 | 6.7274 |
| Friday 26 April 2019 (26/04/2019) | 6.7331 | 6.7287 | 6.7421 | 6.7194 | 6.7308 |
| Thursday 25 April 2019 (25/04/2019) | 6.7119 | 6.7421 | 6.7479 | 6.7119 | 6.7299 |
| Wednesday 24 April 2019 (24/04/2019) | 6.6814 | 6.7132 | 6.7197 | 6.7057 | 6.7127 |
| Tuesday 23 April 2019 (23/04/2019) | 6.6401 | 6.7172 | 6.7169 | 6.6712 | 6.6941 |
| Monday 22 April 2019 (22/04/2019) | 6.6538 | 6.7087 | 6.7025 | 6.6592 | 6.6809 |
| Friday 19 April 2019 (19/04/2019) | 6.6586 | 6.7019 | 6.7019 | 6.6560 | 6.6790 |
| Thursday 18 April 2019 (18/04/2019) | 6.6808 | 6.6976 | 6.6994 | 6.6938 | 6.6966 |
| Wednesday 17 April 2019 (17/04/2019) | 6.6753 | 6.6808 | 6.6940 | 6.6794 | 6.6867 |
| Tuesday 16 April 2019 (16/04/2019) | 6.6700 | 6.7041 | 6.7041 | 6.6981 | 6.7011 |
| Monday 15 April 2019 (15/04/2019) | 6.6845 | 6.7011 | 6.7075 | 6.6858 | 6.6967 |
| Friday 12 April 2019 (12/04/2019) | 6.7122 | 6.6738 | 6.7040 | 6.6803 | 6.6922 |
| Thursday 11 April 2019 (11/04/2019) | 6.6674 | 6.7111 | 6.7114 | 6.6870 | 6.6992 |
| Wednesday 10 April 2019 (10/04/2019) | 6.6772 | 6.7082 | 6.7124 | 6.6787 | 6.6956 |
| Tuesday 9 April 2019 (09/04/2019) | 6.6686 | 6.7034 | 6.7089 | 6.6813 | 6.6951 |
| Monday 8 April 2019 (08/04/2019) | 6.6668 | 6.7165 | 6.7132 | 6.6671 | 6.6902 |
| Friday 5 April 2019 (05/04/2019) | 6.6650 | 6.7043 | 6.7083 | 6.7060 | 6.7072 |
| Thursday 4 April 2019 (04/04/2019) | 6.6755 | 6.7097 | 6.7154 | 6.7081 | 6.7118 |
| Wednesday 3 April 2019 (03/04/2019) | 6.7154 | 6.7032 | 6.7060 | 6.6719 | 6.6890 |
| Tuesday 2 April 2019 (02/04/2019) | 6.6917 | 6.7151 | 6.7145 | 6.6909 | 6.7027 |
| Monday 1 April 2019 (01/04/2019) | 6.6939 | 6.7037 | 6.7097 | 6.6937 | 6.7017 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 6.7298 | 6.6983 | 6.7072 | 6.7071 | 6.7072 |
| Thursday 28 March 2019 (28/03/2019) | 6.7192 | 6.7299 | 6.7329 | 6.7249 | 6.7289 |
| Wednesday 27 March 2019 (27/03/2019) | 6.7083 | 6.7181 | 6.7193 | 6.7166 | 6.7180 |
| Tuesday 26 March 2019 (26/03/2019) | 6.7004 | 6.7076 | 6.7117 | 6.6804 | 6.6961 |
| Monday 25 March 2019 (25/03/2019) | 6.6524 | 6.7014 | 6.7100 | 6.6661 | 6.6881 |
| Friday 22 March 2019 (22/03/2019) | 6.6908 | 6.7059 | 6.7151 | 6.6771 | 6.6961 |
| Thursday 21 March 2019 (21/03/2019) | 6.6865 | 6.6921 | 6.6949 | 6.6857 | 6.6903 |
| Wednesday 20 March 2019 (20/03/2019) | 6.7038 | 6.6866 | 6.7053 | 6.6934 | 6.6994 |
| Tuesday 19 March 2019 (19/03/2019) | 6.7050 | 6.7037 | 6.7102 | 6.6857 | 6.6980 |
| Monday 18 March 2019 (18/03/2019) | 6.7105 | 6.6771 | 6.7090 | 6.7060 | 6.7075 |
| Friday 15 March 2019 (15/03/2019) | 6.7134 | 6.6934 | 6.7005 | 6.6694 | 6.6850 |
| Thursday 14 March 2019 (14/03/2019) | 6.6964 | 6.7148 | 6.7148 | 6.6872 | 6.7010 |
| Wednesday 13 March 2019 (13/03/2019) | 6.7001 | 6.6989 | 6.6921 | 6.6535 | 6.6728 |
| Tuesday 12 March 2019 (12/03/2019) | 6.7167 | 6.6999 | 6.7167 | 6.7116 | 6.7142 |
| Monday 11 March 2019 (11/03/2019) | 6.6695 | 6.7177 | 6.7138 | 6.6718 | 6.6928 |
| Friday 8 March 2019 (08/03/2019) | 6.7065 | 6.7114 | 6.7222 | 6.7122 | 6.7172 |
| Thursday 7 March 2019 (07/03/2019) | 6.7018 | 6.7061 | 6.7050 | 6.7039 | 6.7045 |
| Wednesday 6 March 2019 (06/03/2019) | 6.6980 | 6.7022 | 6.7035 | 6.6862 | 6.6949 |
| Tuesday 5 March 2019 (05/03/2019) | 6.6993 | 6.6987 | 6.6994 | 6.6934 | 6.6964 |
| Monday 4 March 2019 (04/03/2019) | 6.6954 | 6.6987 | 6.6987 | 6.6794 | 6.6891 |
| Friday 1 March 2019 (01/03/2019) | 6.6850 | 6.6949 | 6.7044 | 6.6977 | 6.7011 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 6.6796 | 6.6848 | 6.6857 | 6.6842 | 6.6850 |
| Wednesday 27 February 2019 (27/02/2019) | 6.6910 | 6.6789 | 6.6832 | 6.6817 | 6.6825 |
| Tuesday 26 February 2019 (26/02/2019) | 6.6794 | 6.6923 | 6.6931 | 6.6810 | 6.6871 |
| Monday 25 February 2019 (25/02/2019) | 6.7070 | 6.6784 | 6.6813 | 6.6729 | 6.6771 |
| Friday 22 February 2019 (22/02/2019) | 6.7101 | 6.7059 | 6.7188 | 6.7096 | 6.7142 |
| Thursday 21 February 2019 (21/02/2019) | 6.7114 | 6.7117 | 6.7151 | 6.6918 | 6.7035 |
| Wednesday 20 February 2019 (20/02/2019) | 6.7473 | 6.7125 | 6.7325 | 6.7198 | 6.7262 |
| Tuesday 19 February 2019 (19/02/2019) | 6.7582 | 6.7493 | 6.7512 | 6.7446 | 6.7479 |
| Monday 18 February 2019 (18/02/2019) | 6.7686 | 6.7580 | 6.7638 | 6.7011 | 6.7325 |
| Friday 15 February 2019 (15/02/2019) | 6.7643 | 6.7678 | 6.7674 | 6.7202 | 6.7438 |
| Thursday 14 February 2019 (14/02/2019) | 6.7502 | 6.7647 | 6.7604 | 6.7496 | 6.7550 |
| Wednesday 13 February 2019 (13/02/2019) | 6.7657 | 6.7502 | 6.7608 | 6.7287 | 6.7448 |
| Tuesday 12 February 2019 (12/02/2019) | 6.7833 | 6.7661 | 6.7667 | 6.7423 | 6.7545 |
| Monday 11 February 2019 (11/02/2019) | 6.6743 | 6.7832 | 6.7833 | 6.7163 | 6.7498 |
| Friday 8 February 2019 (08/02/2019) | 6.7376 | 6.7317 | 6.7416 | 6.7394 | 6.7405 |
| Thursday 7 February 2019 (07/02/2019) | 6.7379 | 6.7378 | 6.7427 | 6.7420 | 6.7424 |
| Wednesday 6 February 2019 (06/02/2019) | 6.7352 | 6.7372 | 6.7441 | 6.7366 | 6.7404 |
| Tuesday 5 February 2019 (05/02/2019) | 6.7373 | 6.7349 | 6.7431 | 6.7409 | 6.7420 |
| Monday 4 February 2019 (04/02/2019) | 6.7351 | 6.7364 | 6.7439 | 6.7365 | 6.7402 |
| Friday 1 February 2019 (01/02/2019) | 6.6927 | 6.7345 | 6.7366 | 6.7144 | 6.7255 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 6.7072 | 6.6926 | 6.6993 | 6.6645 | 6.6819 |
| Wednesday 30 January 2019 (30/01/2019) | 6.7251 | 6.7071 | 6.7067 | 6.7059 | 6.7063 |
| Tuesday 29 January 2019 (29/01/2019) | 6.7347 | 6.7242 | 6.7308 | 6.7234 | 6.7271 |
| Monday 28 January 2019 (28/01/2019) | 6.7384 | 6.7350 | 6.7382 | 6.7313 | 6.7348 |
| Friday 25 January 2019 (25/01/2019) | 6.7777 | 6.7458 | 6.7593 | 6.7384 | 6.7489 |
| Thursday 24 January 2019 (24/01/2019) | 6.7836 | 6.7785 | 6.7782 | 6.7760 | 6.7771 |
| Wednesday 23 January 2019 (23/01/2019) | 6.8000 | 6.7829 | 6.7915 | 6.7441 | 6.7678 |
| Tuesday 22 January 2019 (22/01/2019) | 6.7889 | 6.7995 | 6.8020 | 6.7504 | 6.7762 |
| Monday 21 January 2019 (21/01/2019) | 6.7697 | 6.7894 | 6.7954 | 6.7525 | 6.7740 |
| Friday 18 January 2019 (18/01/2019) | 6.7674 | 6.7649 | 6.7704 | 6.7676 | 6.7690 |
| Thursday 17 January 2019 (17/01/2019) | 6.7477 | 6.7679 | 6.7684 | 6.7307 | 6.7496 |
| Wednesday 16 January 2019 (16/01/2019) | 6.7517 | 6.7490 | 6.7553 | 6.7380 | 6.7467 |
| Tuesday 15 January 2019 (15/01/2019) | 6.7592 | 6.7512 | 6.7599 | 6.7515 | 6.7557 |
| Monday 14 January 2019 (14/01/2019) | 6.7603 | 6.7594 | 6.7660 | 6.7504 | 6.7582 |
| Friday 11 January 2019 (11/01/2019) | 6.7797 | 6.7535 | 6.7539 | 6.7427 | 6.7483 |
| Thursday 10 January 2019 (10/01/2019) | 6.8068 | 6.7812 | 6.8068 | 6.7835 | 6.7952 |
| Wednesday 9 January 2019 (09/01/2019) | 6.8414 | 6.8054 | 6.8154 | 6.8123 | 6.8139 |
| Tuesday 8 January 2019 (08/01/2019) | 6.8429 | 6.8434 | 6.8547 | 6.8315 | 6.8431 |
| Monday 7 January 2019 (07/01/2019) | 6.8530 | 6.8421 | 6.8478 | 6.8184 | 6.8331 |
| Friday 4 January 2019 (04/01/2019) | 6.8679 | 6.8565 | 6.8701 | 6.8615 | 6.8658 |
| Thursday 3 January 2019 (03/01/2019) | 6.8568 | 6.8674 | 6.8662 | 6.8568 | 6.8615 |
| Wednesday 2 January 2019 (02/01/2019) | 6.9299 | 6.8543 | 6.9202 | 6.8787 | 6.8995 |
| Tuesday 1 January 2019 (01/01/2019) | 6.8562 | 6.9299 | 6.9259 | 6.7657 | 6.8458 |