U.S. Dollar-Chinese Yuan History: 2018

Go
Set Alert Set Alert

Daily USD/CNY rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 6.9692, reached on 31/10/2018

The lowest level of 2018 was 6.2462 reached 16/04/2018

The average level of 2018 was 6.607

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

USD/CNY Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
6.8705
6.8500
6.8754
6.8374
6.8564
Friday 28 December 2018 (28/12/2018)
6.8583
6.8637
6.8755
6.8180
6.8468
Thursday 27 December 2018 (27/12/2018)
6.9245
6.8584
6.9107
6.8612
6.8860
Wednesday 26 December 2018 (26/12/2018)
6.8910
6.9235
6.8899
6.8855
6.8877
Tuesday 25 December 2018 (25/12/2018)
6.8875
6.8903
6.9010
6.8595
6.8803
Monday 24 December 2018 (24/12/2018)
6.8987
6.8940
6.8937
6.8695
6.8816
Friday 21 December 2018 (21/12/2018)
6.8747
6.8907
6.9007
6.8847
6.8927
Thursday 20 December 2018 (20/12/2018)
6.8815
6.8766
6.8857
6.8616
6.8737
Wednesday 19 December 2018 (19/12/2018)
6.8858
6.8824
6.8948
6.8795
6.8872
Tuesday 18 December 2018 (18/12/2018)
6.8880
6.8862
6.8938
6.8506
6.8722
Monday 17 December 2018 (17/12/2018)
6.8985
6.8887
6.8960
6.8958
6.8959
Friday 14 December 2018 (14/12/2018)
6.8720
6.8962
6.8992
6.8802
6.8897
Thursday 13 December 2018 (13/12/2018)
6.8728
6.8712
6.8762
6.8454
6.8608
Wednesday 12 December 2018 (12/12/2018)
6.8921
6.8734
6.8846
6.8762
6.8804
Tuesday 11 December 2018 (11/12/2018)
6.9039
6.8914
6.9010
6.8917
6.8964
Monday 10 December 2018 (10/12/2018)
6.8581
6.9034
6.9114
6.8974
6.9044
Friday 7 December 2018 (07/12/2018)
6.8743
6.8697
6.8785
6.8679
6.8732
Thursday 6 December 2018 (06/12/2018)
6.8477
6.8736
6.8775
6.8177
6.8476
Wednesday 5 December 2018 (05/12/2018)
6.8292
6.8478
6.8554
6.8484
6.8519
Tuesday 4 December 2018 (04/12/2018)
6.8753
6.8291
6.8361
6.8317
6.8339
Monday 3 December 2018 (03/12/2018)
6.9103
6.8750
6.8843
6.8837
6.8840

November

Friday 30 November 2018 (30/11/2018)
6.9336
6.9528
6.9400
6.9012
6.9206
Thursday 29 November 2018 (29/11/2018)
6.9470
6.9333
6.9374
6.9360
6.9367
Wednesday 28 November 2018 (28/11/2018)
6.9428
6.9461
6.9442
6.9231
6.9337
Tuesday 27 November 2018 (27/11/2018)
6.9319
6.9430
6.9415
6.9353
6.9384
Monday 26 November 2018 (26/11/2018)
6.8955
6.9326
6.9384
6.8943
6.9164
Friday 23 November 2018 (23/11/2018)
6.9271
6.9424
6.9412
6.9371
6.9392
Thursday 22 November 2018 (22/11/2018)
6.9179
6.9252
6.9299
6.9123
6.9211
Wednesday 21 November 2018 (21/11/2018)
6.9365
6.9191
6.9409
6.9193
6.9301
Tuesday 20 November 2018 (20/11/2018)
6.9352
6.9378
6.9404
6.9358
6.9381
Monday 19 November 2018 (19/11/2018)
6.8435
6.9368
6.9399
6.8591
6.8995
Friday 16 November 2018 (16/11/2018)
6.9316
6.9288
6.9380
6.8907
6.9144
Thursday 15 November 2018 (15/11/2018)
6.9455
6.9321
6.9324
6.9299
6.9312
Wednesday 14 November 2018 (14/11/2018)
6.9501
6.9460
6.9433
6.9362
6.9398
Tuesday 13 November 2018 (13/11/2018)
6.9570
6.9502
6.9532
6.9277
6.9405
Monday 12 November 2018 (12/11/2018)
6.9551
6.9567
6.9547
6.9503
6.9525
Friday 9 November 2018 (09/11/2018)
6.9232
6.9471
6.9469
6.9286
6.9378
Thursday 8 November 2018 (08/11/2018)
6.9115
6.9245
6.9288
6.9275
6.9282
Wednesday 7 November 2018 (07/11/2018)
6.9069
6.9117
6.9133
6.9095
6.9114
Tuesday 6 November 2018 (06/11/2018)
6.9176
6.9107
6.9163
6.9112
6.9138
Monday 5 November 2018 (05/11/2018)
6.8759
6.9177
6.9175
6.8893
6.9034
Friday 2 November 2018 (02/11/2018)
6.9141
6.8776
6.8953
6.8800
6.8877
Thursday 1 November 2018 (01/11/2018)
6.9687
6.9155
6.9689
6.9106
6.9398

October

Wednesday 31 October 2018 (31/10/2018)
6.9587
6.9676
6.9692
6.9168
6.9430
Tuesday 30 October 2018 (30/10/2018)
6.9536
6.9583
6.9593
6.9590
6.9592
Monday 29 October 2018 (29/10/2018)
6.8786
6.9530
6.9539
6.8973
6.9256
Friday 26 October 2018 (26/10/2018)
6.9156
6.9045
6.9441
6.9326
6.9384
Thursday 25 October 2018 (25/10/2018)
6.9337
6.9420
6.9438
6.9410
6.9424
Wednesday 24 October 2018 (24/10/2018)
6.8887
6.9344
6.9365
6.9316
6.9341
Tuesday 23 October 2018 (23/10/2018)
6.9024
6.9314
6.9347
6.9156
6.9252
Monday 22 October 2018 (22/10/2018)
6.8660
6.9394
6.9266
6.9190
6.9228
Friday 19 October 2018 (19/10/2018)
6.9311
6.9096
6.9264
6.9249
6.9257
Thursday 18 October 2018 (18/10/2018)
6.8963
6.9311
6.9370
6.9270
6.9320
Wednesday 17 October 2018 (17/10/2018)
6.8702
6.9190
6.9189
6.9168
6.9179
Tuesday 16 October 2018 (16/10/2018)
6.8818
6.9040
6.9118
6.8876
6.8997
Monday 15 October 2018 (15/10/2018)
6.8863
6.9099
6.9158
6.8876
6.9017
Friday 12 October 2018 (12/10/2018)
6.8563
6.9008
6.9135
6.8991
6.9063
Thursday 11 October 2018 (11/10/2018)
6.9156
6.8819
6.9163
6.8839
6.9001
Wednesday 10 October 2018 (10/10/2018)
6.9167
6.9148
6.9211
6.9191
6.9201
Tuesday 9 October 2018 (09/10/2018)
6.9213
6.9160
6.9155
6.8727
6.8941
Monday 8 October 2018 (08/10/2018)
6.8213
6.9222
6.9039
6.8675
6.8857
Friday 5 October 2018 (05/10/2018)
6.8255
6.8494
6.8594
6.8357
6.8476
Thursday 4 October 2018 (04/10/2018)
6.8609
6.8593
6.8654
6.8601
6.8628
Wednesday 3 October 2018 (03/10/2018)
6.8167
6.8619
6.8665
6.8439
6.8552
Tuesday 2 October 2018 (02/10/2018)
6.8610
6.8610
6.8685
6.8609
6.8647
Monday 1 October 2018 (01/10/2018)
6.8639
6.8610
6.8656
6.8333
6.8495

September

Friday 28 September 2018 (28/09/2018)
6.8704
6.8530
6.8769
6.8678
6.8724
Thursday 27 September 2018 (27/09/2018)
6.8160
6.8801
6.8712
6.8653
6.8683
Wednesday 26 September 2018 (26/09/2018)
6.8004
6.8705
6.8705
6.8210
6.8458
Tuesday 25 September 2018 (25/09/2018)
6.7996
6.8605
6.8626
6.8070
6.8348
Monday 24 September 2018 (24/09/2018)
6.8034
6.8486
6.8548
6.8072
6.8310
Friday 21 September 2018 (21/09/2018)
6.7783
6.8359
6.8433
6.8383
6.8408
Thursday 20 September 2018 (20/09/2018)
6.8229
6.8386
6.8406
6.8234
6.8320
Wednesday 19 September 2018 (19/09/2018)
6.8150
6.8388
6.8511
6.8474
6.8493
Tuesday 18 September 2018 (18/09/2018)
6.8486
6.8536
6.8577
6.8158
6.8368
Monday 17 September 2018 (17/09/2018)
6.8389
6.8482
6.8752
6.8367
6.8560
Friday 14 September 2018 (14/09/2018)
6.8360
6.8532
6.8593
6.8494
6.8544
Thursday 13 September 2018 (13/09/2018)
6.8513
6.8340
6.8549
6.8137
6.8343
Wednesday 12 September 2018 (12/09/2018)
6.8655
6.8522
6.8662
6.8634
6.8648
Tuesday 11 September 2018 (11/09/2018)
6.8480
6.8669
6.8699
6.8581
6.8640
Monday 10 September 2018 (10/09/2018)
6.8169
6.8463
6.8558
6.8129
6.8344
Friday 7 September 2018 (07/09/2018)
6.7836
6.8248
6.8368
6.7950
6.8159
Thursday 6 September 2018 (06/09/2018)
6.8220
6.8295
6.8267
6.7962
6.8115
Wednesday 5 September 2018 (05/09/2018)
6.8344
6.8218
6.8336
6.8227
6.8282
Tuesday 4 September 2018 (04/09/2018)
6.7933
6.8351
6.8475
6.8225
6.8350
Monday 3 September 2018 (03/09/2018)
6.8277
6.8148
6.8254
6.8183
6.8219

August

Friday 31 August 2018 (31/08/2018)
6.7872
6.8113
6.8313
6.8189
6.8251
Thursday 30 August 2018 (30/08/2018)
6.8124
6.8356
6.8316
6.8310
6.8313
Wednesday 29 August 2018 (29/08/2018)
6.7945
6.8115
6.8218
6.7765
6.7992
Tuesday 28 August 2018 (28/08/2018)
6.7642
6.7951
6.8010
6.7817
6.7914
Monday 27 August 2018 (27/08/2018)
6.7855
6.8067
6.8222
6.8006
6.8114
Friday 24 August 2018 (24/08/2018)
6.8210
6.7920
6.8596
6.8164
6.8380
Thursday 23 August 2018 (23/08/2018)
6.8334
6.8684
6.8695
6.8406
6.8551
Wednesday 22 August 2018 (22/08/2018)
6.8376
6.8343
6.8446
6.8372
6.8409
Tuesday 21 August 2018 (21/08/2018)
6.8490
6.8382
6.8394
6.8393
6.8394
Monday 20 August 2018 (20/08/2018)
6.8155
6.8455
6.8501
6.8245
6.8373
Friday 17 August 2018 (17/08/2018)
6.8458
6.8593
6.8764
6.8534
6.8649
Thursday 16 August 2018 (16/08/2018)
6.9248
6.8755
6.8938
6.8630
6.8784
Wednesday 15 August 2018 (15/08/2018)
6.8619
6.9272
6.9203
6.8910
6.9057
Tuesday 14 August 2018 (14/08/2018)
6.8815
6.8777
6.8801
6.8739
6.8770
Monday 13 August 2018 (13/08/2018)
6.8304
6.8826
6.8809
6.8311
6.8560
Friday 10 August 2018 (10/08/2018)
6.8095
6.8293
6.8473
6.8371
6.8422
Thursday 9 August 2018 (09/08/2018)
6.7797
6.8096
6.8158
6.8095
6.8127
Wednesday 8 August 2018 (08/08/2018)
6.7958
6.8257
6.8313
6.8172
6.8243
Tuesday 7 August 2018 (07/08/2018)
6.7967
6.8239
6.8367
6.8037
6.8202
Monday 6 August 2018 (06/08/2018)
6.8002
6.8468
6.8372
6.8306
6.8339
Friday 3 August 2018 (03/08/2018)
6.8346
6.8127
6.8599
6.8248
6.8424
Thursday 2 August 2018 (02/08/2018)
6.8002
6.8343
6.8351
6.8338
6.8345
Wednesday 1 August 2018 (01/08/2018)
6.8050
6.8155
6.8162
6.7921
6.8042

July

Tuesday 31 July 2018 (31/07/2018)
6.7547
6.8045
6.8290
6.7777
6.8034
Monday 30 July 2018 (30/07/2018)
6.8041
6.8076
6.8140
6.7770
6.7955
Friday 27 July 2018 (27/07/2018)
6.7626
6.7880
6.8192
6.7750
6.7971
Thursday 26 July 2018 (26/07/2018)
6.7353
6.7849
6.7775
6.7616
6.7696
Wednesday 25 July 2018 (25/07/2018)
6.7616
6.7607
6.7685
6.7593
6.7639
Tuesday 24 July 2018 (24/07/2018)
6.7290
6.7835
6.7960
6.7422
6.7691
Monday 23 July 2018 (23/07/2018)
6.6740
6.7842
6.7831
6.6977
6.7404
Friday 20 July 2018 (20/07/2018)
6.7648
6.7553
6.7669
6.7648
6.7659
Thursday 19 July 2018 (19/07/2018)
6.7102
6.7635
6.7671
6.7559
6.7615
Wednesday 18 July 2018 (18/07/2018)
6.6756
6.7100
6.7504
6.7181
6.7343
Tuesday 17 July 2018 (17/07/2018)
6.6363
6.6980
6.7001
6.6751
6.6876
Monday 16 July 2018 (16/07/2018)
6.6873
6.6814
6.6806
6.6733
6.6770
Friday 13 July 2018 (13/07/2018)
6.6590
6.6733
6.7218
6.6657
6.6938
Thursday 12 July 2018 (12/07/2018)
6.6740
6.6590
6.6716
6.6584
6.6650
Wednesday 11 July 2018 (11/07/2018)
6.5693
6.6738
6.6662
6.5972
6.6317
Tuesday 10 July 2018 (10/07/2018)
6.6080
6.6233
6.6474
6.6002
6.6238
Monday 9 July 2018 (09/07/2018)
6.5664
6.6081
6.6108
6.6076
6.6092
Friday 6 July 2018 (06/07/2018)
6.5717
6.6298
6.6363
6.5807
6.6085
Thursday 5 July 2018 (05/07/2018)
6.6065
6.6301
6.6315
6.6178
6.6247
Wednesday 4 July 2018 (04/07/2018)
6.6001
6.6249
6.6265
6.6101
6.6183
Tuesday 3 July 2018 (03/07/2018)
6.6609
6.6332
6.6679
6.6548
6.6614
Monday 2 July 2018 (02/07/2018)
6.6171
6.6611
6.6652
6.6550
6.6601

June

Friday 29 June 2018 (29/06/2018)
6.5696
6.6012
6.6144
6.5720
6.5932
Thursday 28 June 2018 (28/06/2018)
6.5547
6.6191
6.6171
6.5874
6.6023
Wednesday 27 June 2018 (27/06/2018)
6.5721
6.5946
6.5989
6.5929
6.5959
Tuesday 26 June 2018 (26/06/2018)
6.5325
6.5716
6.5672
6.5550
6.5611
Monday 25 June 2018 (25/06/2018)
6.4990
6.5317
6.5498
6.5135
6.5317
Friday 22 June 2018 (22/06/2018)
6.4850
6.4888
6.4919
6.4856
6.4888
Thursday 21 June 2018 (21/06/2018)
6.4648
6.4852
6.4943
6.4942
6.4943
Wednesday 20 June 2018 (20/06/2018)
6.4787
6.4623
6.4774
6.4648
6.4711
Tuesday 19 June 2018 (19/06/2018)
6.3811
6.4802
6.4422
6.4316
6.4369
Monday 18 June 2018 (18/06/2018)
6.3876
6.4320
6.4311
6.4073
6.4192
Friday 15 June 2018 (15/06/2018)
6.3928
6.4125
6.4369
6.4083
6.4226
Thursday 14 June 2018 (14/06/2018)
6.3909
6.3908
6.3922
6.3892
6.3907
Wednesday 13 June 2018 (13/06/2018)
6.3948
6.3905
6.4096
6.3930
6.4013
Tuesday 12 June 2018 (12/06/2018)
6.3695
6.3953
6.4023
6.3829
6.3926
Monday 11 June 2018 (11/06/2018)
6.3915
6.3936
6.3931
6.3773
6.3852
Friday 8 June 2018 (08/06/2018)
6.3674
6.3858
6.4061
6.3972
6.4017
Thursday 7 June 2018 (07/06/2018)
6.3542
6.3848
6.3913
6.3758
6.3836
Wednesday 6 June 2018 (06/06/2018)
6.3447
6.3782
6.3892
6.3496
6.3694
Tuesday 5 June 2018 (05/06/2018)
6.3998
6.3975
6.4017
6.3981
6.3999
Monday 4 June 2018 (04/06/2018)
6.3921
6.3994
6.4012
6.4003
6.4008
Friday 1 June 2018 (01/06/2018)
6.3644
6.3991
6.4188
6.3805
6.3997

May

Thursday 31 May 2018 (31/05/2018)
6.3579
6.4035
6.4030
6.3617
6.3824
Wednesday 30 May 2018 (30/05/2018)
6.3669
6.4115
6.4165
6.3728
6.3947
Tuesday 29 May 2018 (29/05/2018)
6.3699
6.4110
6.4176
6.4047
6.4112
Monday 28 May 2018 (28/05/2018)
6.3658
6.3918
6.3913
6.3580
6.3747
Friday 25 May 2018 (25/05/2018)
6.3378
6.3789
6.3791
6.3786
6.3789
Thursday 24 May 2018 (24/05/2018)
6.3390
6.3695
6.3770
6.3484
6.3627
Wednesday 23 May 2018 (23/05/2018)
6.3566
6.3804
6.3854
6.3625
6.3740
Tuesday 22 May 2018 (22/05/2018)
6.3224
6.3558
6.3588
6.3307
6.3448
Monday 21 May 2018 (21/05/2018)
6.3436
6.3741
6.3680
6.3678
6.3679
Friday 18 May 2018 (18/05/2018)
6.3599
6.3594
6.4295
6.3510
6.3903
Thursday 17 May 2018 (17/05/2018)
6.3218
6.3583
6.3548
6.3541
6.3545
Wednesday 16 May 2018 (16/05/2018)
6.3581
6.3629
6.3733
6.3613
6.3673
Tuesday 15 May 2018 (15/05/2018)
6.3210
6.3745
6.3792
6.3702
6.3747
Monday 14 May 2018 (14/05/2018)
6.3091
6.3302
6.3338
6.3055
6.3197
Friday 11 May 2018 (11/05/2018)
6.3419
6.3152
6.3291
6.3288
6.3290
Thursday 10 May 2018 (10/05/2018)
6.3536
6.3413
6.3475
6.3448
6.3462
Wednesday 9 May 2018 (09/05/2018)
6.3336
6.3545
6.3646
6.3560
6.3603
Tuesday 8 May 2018 (08/05/2018)
6.3076
6.3625
6.3548
6.3468
6.3508
Monday 7 May 2018 (07/05/2018)
6.3161
6.3585
6.3640
6.3221
6.3431
Friday 4 May 2018 (04/05/2018)
6.3461
6.3343
6.3532
6.3531
6.3532
Thursday 3 May 2018 (03/05/2018)
6.3527
6.3464
6.3518
6.3509
6.3514
Wednesday 2 May 2018 (02/05/2018)
6.3537
6.3537
6.3567
6.3565
6.3566
Tuesday 1 May 2018 (01/05/2018)
6.3062
6.3439
6.3411
6.3267
6.3339

April

Monday 30 April 2018 (30/04/2018)
6.2747
6.3247
6.3355
6.3035
6.3195
Friday 27 April 2018 (27/04/2018)
6.3293
6.3149
6.3331
6.3280
6.3306
Thursday 26 April 2018 (26/04/2018)
6.2827
6.3289
6.3315
6.2994
6.3155
Wednesday 25 April 2018 (25/04/2018)
6.2686
6.3189
6.3161
6.3002
6.3082
Tuesday 24 April 2018 (24/04/2018)
6.2720
6.2980
6.3412
6.2815
6.3114
Monday 23 April 2018 (23/04/2018)
6.2639
6.3090
6.2959
6.2901
6.2930
Friday 20 April 2018 (20/04/2018)
6.2550
6.2713
6.2868
6.2769
6.2819
Thursday 19 April 2018 (19/04/2018)
6.2374
6.2701
6.2737
6.2731
6.2734
Wednesday 18 April 2018 (18/04/2018)
6.2366
6.2670
6.2802
6.2771
6.2787
Tuesday 17 April 2018 (17/04/2018)
6.2383
6.2735
6.2786
6.2631
6.2709
Monday 16 April 2018 (16/04/2018)
6.2441
6.2683
6.2866
6.2462
6.2664
Friday 13 April 2018 (13/04/2018)
6.2830
6.2567
6.2803
6.2657
6.2730
Thursday 12 April 2018 (12/04/2018)
6.2512
6.2814
6.2943
6.2685
6.2814
Wednesday 11 April 2018 (11/04/2018)
6.2470
6.2615
6.2799
6.2551
6.2675
Tuesday 10 April 2018 (10/04/2018)
6.2462
6.2760
6.2875
6.2520
6.2698
Monday 9 April 2018 (09/04/2018)
6.3015
6.2996
6.3058
6.2678
6.2868
Friday 6 April 2018 (06/04/2018)
6.2677
6.2801
6.3047
6.2776
6.2912
Thursday 5 April 2018 (05/04/2018)
6.2511
6.2962
6.3040
6.2985
6.3013
Wednesday 4 April 2018 (04/04/2018)
6.2481
6.2967
6.3076
6.2704
6.2890
Tuesday 3 April 2018 (03/04/2018)
6.2863
6.2820
6.2922
6.2843
6.2883
Monday 2 April 2018 (02/04/2018)
6.2775
6.2780
6.2769
6.2703
6.2736

March

Friday 30 March 2018 (30/03/2018)
6.2828
6.2695
6.2820
6.2726
6.2773
Thursday 29 March 2018 (29/03/2018)
6.2790
6.2806
6.2883
6.2833
6.2858
Wednesday 28 March 2018 (28/03/2018)
6.2417
6.2879
6.2873
6.2784
6.2829
Tuesday 27 March 2018 (27/03/2018)
6.2535
6.2742
6.2779
6.2628
6.2704
Monday 26 March 2018 (26/03/2018)
6.2874
6.2655
6.2833
6.2822
6.2828
Friday 23 March 2018 (23/03/2018)
6.3289
6.3016
6.3171
6.3138
6.3155
Thursday 22 March 2018 (22/03/2018)
6.3158
6.3281
6.3292
6.3287
6.3290
Wednesday 21 March 2018 (21/03/2018)
6.3256
6.3143
6.3240
6.3169
6.3205
Tuesday 20 March 2018 (20/03/2018)
6.3264
6.3251
6.3300
6.3267
6.3284
Monday 19 March 2018 (19/03/2018)
6.3318
6.3266
6.3277
6.3252
6.3265
Friday 16 March 2018 (16/03/2018)
6.3142
6.3203
6.3216
6.3145
6.3181
Thursday 15 March 2018 (15/03/2018)
6.3103
6.3139
6.3189
6.3028
6.3109
Wednesday 14 March 2018 (14/03/2018)
6.3145
6.3084
6.3148
6.3094
6.3121
Tuesday 13 March 2018 (13/03/2018)
6.3223
6.3131
6.3209
6.2824
6.3017
Monday 12 March 2018 (12/03/2018)
6.3230
6.3210
6.3228
6.2977
6.3103
Friday 9 March 2018 (09/03/2018)
6.3324
6.3192
6.3334
6.3248
6.3291
Thursday 8 March 2018 (08/03/2018)
6.3181
6.3346
6.3300
6.3204
6.3252
Wednesday 7 March 2018 (07/03/2018)
6.3024
6.3198
6.3183
6.3103
6.3143
Tuesday 6 March 2018 (06/03/2018)
6.3426
6.3038
6.3283
6.3270
6.3277
Monday 5 March 2018 (05/03/2018)
6.3411
6.3424
6.3470
6.2902
6.3186
Friday 2 March 2018 (02/03/2018)
6.3511
6.3393
6.3517
6.3381
6.3449
Thursday 1 March 2018 (01/03/2018)
6.3234
6.3520
6.3496
6.3193
6.3345

February

Wednesday 28 February 2018 (28/02/2018)
6.3059
6.3235
6.3246
6.3236
6.3241
Tuesday 27 February 2018 (27/02/2018)
6.3061
6.3136
6.3166
6.3055
6.3111
Monday 26 February 2018 (26/02/2018)
6.3172
6.3073
6.3120
6.3031
6.3076
Friday 23 February 2018 (23/02/2018)
6.3447
6.3286
6.3346
6.3132
6.3239
Thursday 22 February 2018 (22/02/2018)
6.3411
6.3464
6.3462
6.3413
6.3438
Wednesday 21 February 2018 (21/02/2018)
6.3400
6.3401
6.3438
6.3104
6.3271
Tuesday 20 February 2018 (20/02/2018)
6.3405
6.3414
6.3405
6.3387
6.3396
Monday 19 February 2018 (19/02/2018)
6.3361
6.3412
6.3401
6.3317
6.3359
Friday 16 February 2018 (16/02/2018)
6.3409
6.3393
6.3468
6.3325
6.3397
Thursday 15 February 2018 (15/02/2018)
6.3404
6.3414
6.3405
6.3129
6.3267
Wednesday 14 February 2018 (14/02/2018)
6.3337
6.3398
6.3391
6.3141
6.3266
Tuesday 13 February 2018 (13/02/2018)
6.3209
6.3327
6.3446
6.3120
6.3283
Monday 12 February 2018 (12/02/2018)
6.2793
6.3205
6.3247
6.2763
6.3005
Friday 9 February 2018 (09/02/2018)
6.3175
6.2814
6.3074
6.2899
6.2987
Thursday 8 February 2018 (08/02/2018)
6.2606
6.3198
6.3226
6.2743
6.2985
Wednesday 7 February 2018 (07/02/2018)
6.2758
6.2601
6.2640
6.2616
6.2628
Tuesday 6 February 2018 (06/02/2018)
6.2829
6.2764
6.2807
6.2791
6.2799
Monday 5 February 2018 (05/02/2018)
6.3015
6.2848
6.2871
6.2837
6.2854
Friday 2 February 2018 (02/02/2018)
6.2912
6.2932
6.2989
6.2893
6.2941
Thursday 1 February 2018 (01/02/2018)
6.2824
6.2920
6.2916
6.2875
6.2896

January

Wednesday 31 January 2018 (31/01/2018)
6.3129
6.2832
6.2960
6.2793
6.2877
Tuesday 30 January 2018 (30/01/2018)
6.3292
6.3135
6.3383
6.3145
6.3264
Monday 29 January 2018 (29/01/2018)
6.3087
6.3298
6.3350
6.3123
6.3237
Friday 26 January 2018 (26/01/2018)
6.3162
6.3038
6.3192
6.3135
6.3164
Thursday 25 January 2018 (25/01/2018)
6.3620
6.3156
6.3213
6.3171
6.3192
Wednesday 24 January 2018 (24/01/2018)
6.3977
6.3631
6.3925
6.3613
6.3769
Tuesday 23 January 2018 (23/01/2018)
6.3971
6.3977
6.4018
6.3952
6.3985
Monday 22 January 2018 (22/01/2018)
6.3781
6.3987
6.3974
6.3917
6.3946
Friday 19 January 2018 (19/01/2018)
6.4125
6.3910
6.4032
6.3975
6.4004
Thursday 18 January 2018 (18/01/2018)
6.4281
6.4126
6.4156
6.4088
6.4122
Wednesday 17 January 2018 (17/01/2018)
6.4361
6.4270
6.4330
6.4252
6.4291
Tuesday 16 January 2018 (16/01/2018)
6.4305
6.4352
6.4389
6.4343
6.4366
Monday 15 January 2018 (15/01/2018)
6.4505
6.4306
6.4296
6.4009
6.4153
Friday 12 January 2018 (12/01/2018)
6.4885
6.4459
6.4692
6.4496
6.4594
Thursday 11 January 2018 (11/01/2018)
6.5012
6.4832
6.4973
6.4606
6.4790
Wednesday 10 January 2018 (10/01/2018)
6.5222
6.5008
6.5115
6.5085
6.5100
Tuesday 9 January 2018 (09/01/2018)
6.4911
6.5234
6.5045
6.4776
6.4911
Monday 8 January 2018 (08/01/2018)
6.4592
6.4908
6.4959
6.4719
6.4839
Friday 5 January 2018 (05/01/2018)
6.4871
6.4612
6.4833
6.4720
6.4777
Thursday 4 January 2018 (04/01/2018)
6.4963
6.4866
6.4924
6.4566
6.4745
Wednesday 3 January 2018 (03/01/2018)
6.4875
6.4947
6.5010
6.4587
6.4799
Tuesday 2 January 2018 (02/01/2018)
6.4805
6.4859
6.4900
6.4768
6.4834
Monday 1 January 2018 (01/01/2018)
6.4806
6.4794
6.5062
6.4912
6.4987