U.S. Dollar-Chinese Yuan History: 2018

Go
Set Alert Set Alert

Daily USD/CNY rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 6.9692 on 31/10/2018

Lowest exchange rate of 2018: 6.2462 on 16/04/2018

Average exchange rate of 2018: 6.607

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into Chinese Yuans

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Chinese Yuan on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
6.8705
6.8500
6.8754
6.8374
6.8564
Friday 28 December 2018 (28/12/2018)
6.8583
6.8637
6.8755
6.8180
6.8468
Thursday 27 December 2018 (27/12/2018)
6.9245
6.8584
6.9107
6.8612
6.8860
Wednesday 26 December 2018 (26/12/2018)
6.8910
6.9235
6.8899
6.8855
6.8877
Tuesday 25 December 2018 (25/12/2018)
6.8875
6.8903
6.9010
6.8595
6.8803
Monday 24 December 2018 (24/12/2018)
6.8987
6.8940
6.8937
6.8695
6.8816
Friday 21 December 2018 (21/12/2018)
6.8747
6.8907
6.9007
6.8847
6.8927
Thursday 20 December 2018 (20/12/2018)
6.8815
6.8766
6.8857
6.8616
6.8737
Wednesday 19 December 2018 (19/12/2018)
6.8858
6.8824
6.8948
6.8795
6.8872
Tuesday 18 December 2018 (18/12/2018)
6.8880
6.8862
6.8938
6.8506
6.8722
Monday 17 December 2018 (17/12/2018)
6.8985
6.8887
6.8960
6.8958
6.8959
Friday 14 December 2018 (14/12/2018)
6.8720
6.8962
6.8992
6.8802
6.8897
Thursday 13 December 2018 (13/12/2018)
6.8728
6.8712
6.8762
6.8454
6.8608
Wednesday 12 December 2018 (12/12/2018)
6.8921
6.8734
6.8846
6.8762
6.8804
Tuesday 11 December 2018 (11/12/2018)
6.9039
6.8914
6.9010
6.8917
6.8964
Monday 10 December 2018 (10/12/2018)
6.8581
6.9034
6.9114
6.8974
6.9044
Friday 7 December 2018 (07/12/2018)
6.8743
6.8697
6.8785
6.8679
6.8732
Thursday 6 December 2018 (06/12/2018)
6.8477
6.8736
6.8775
6.8177
6.8476
Wednesday 5 December 2018 (05/12/2018)
6.8292
6.8478
6.8554
6.8484
6.8519
Tuesday 4 December 2018 (04/12/2018)
6.8753
6.8291
6.8361
6.8317
6.8339
Monday 3 December 2018 (03/12/2018)
6.9103
6.8750
6.8843
6.8837
6.8840

November

Friday 30 November 2018 (30/11/2018)
6.9336
6.9528
6.9400
6.9012
6.9206
Thursday 29 November 2018 (29/11/2018)
6.9470
6.9333
6.9374
6.9360
6.9367
Wednesday 28 November 2018 (28/11/2018)
6.9428
6.9461
6.9442
6.9231
6.9337
Tuesday 27 November 2018 (27/11/2018)
6.9319
6.9430
6.9415
6.9353
6.9384
Monday 26 November 2018 (26/11/2018)
6.8955
6.9326
6.9384
6.8943
6.9164
Friday 23 November 2018 (23/11/2018)
6.9271
6.9424
6.9412
6.9371
6.9392
Thursday 22 November 2018 (22/11/2018)
6.9179
6.9252
6.9299
6.9123
6.9211
Wednesday 21 November 2018 (21/11/2018)
6.9365
6.9191
6.9409
6.9193
6.9301
Tuesday 20 November 2018 (20/11/2018)
6.9352
6.9378
6.9404
6.9358
6.9381
Monday 19 November 2018 (19/11/2018)
6.8435
6.9368
6.9399
6.8591
6.8995
Friday 16 November 2018 (16/11/2018)
6.9316
6.9288
6.9380
6.8907
6.9144
Thursday 15 November 2018 (15/11/2018)
6.9455
6.9321
6.9324
6.9299
6.9312
Wednesday 14 November 2018 (14/11/2018)
6.9501
6.9460
6.9433
6.9362
6.9398
Tuesday 13 November 2018 (13/11/2018)
6.9570
6.9502
6.9532
6.9277
6.9405
Monday 12 November 2018 (12/11/2018)
6.9551
6.9567
6.9547
6.9503
6.9525
Friday 9 November 2018 (09/11/2018)
6.9232
6.9471
6.9469
6.9286
6.9378
Thursday 8 November 2018 (08/11/2018)
6.9115
6.9245
6.9288
6.9275
6.9282
Wednesday 7 November 2018 (07/11/2018)
6.9069
6.9117
6.9133
6.9095
6.9114
Tuesday 6 November 2018 (06/11/2018)
6.9176
6.9107
6.9163
6.9112
6.9138
Monday 5 November 2018 (05/11/2018)
6.8759
6.9177
6.9175
6.8893
6.9034
Friday 2 November 2018 (02/11/2018)
6.9141
6.8776
6.8953
6.8800
6.8877
Thursday 1 November 2018 (01/11/2018)
6.9687
6.9155
6.9689
6.9106
6.9398

October

Wednesday 31 October 2018 (31/10/2018)
6.9587
6.9676
6.9692
6.9168
6.9430
Tuesday 30 October 2018 (30/10/2018)
6.9536
6.9583
6.9593
6.9590
6.9592
Monday 29 October 2018 (29/10/2018)
6.8786
6.9530
6.9539
6.8973
6.9256
Friday 26 October 2018 (26/10/2018)
6.9156
6.9045
6.9441
6.9326
6.9384
Thursday 25 October 2018 (25/10/2018)
6.9337
6.9420
6.9438
6.9410
6.9424
Wednesday 24 October 2018 (24/10/2018)
6.8887
6.9344
6.9365
6.9316
6.9341
Tuesday 23 October 2018 (23/10/2018)
6.9024
6.9314
6.9347
6.9156
6.9252
Monday 22 October 2018 (22/10/2018)
6.8660
6.9394
6.9266
6.9190
6.9228
Friday 19 October 2018 (19/10/2018)
6.9311
6.9096
6.9264
6.9249
6.9257
Thursday 18 October 2018 (18/10/2018)
6.8963
6.9311
6.9370
6.9270
6.9320
Wednesday 17 October 2018 (17/10/2018)
6.8702
6.9190
6.9189
6.9168
6.9179
Tuesday 16 October 2018 (16/10/2018)
6.8818
6.9040
6.9118
6.8876
6.8997
Monday 15 October 2018 (15/10/2018)
6.8863
6.9099
6.9158
6.8876
6.9017
Friday 12 October 2018 (12/10/2018)
6.8563
6.9008
6.9135
6.8991
6.9063
Thursday 11 October 2018 (11/10/2018)
6.9156
6.8819
6.9163
6.8839
6.9001
Wednesday 10 October 2018 (10/10/2018)
6.9167
6.9148
6.9211
6.9191
6.9201
Tuesday 9 October 2018 (09/10/2018)
6.9213
6.9160
6.9155
6.8727
6.8941
Monday 8 October 2018 (08/10/2018)
6.8213
6.9222
6.9039
6.8675
6.8857
Friday 5 October 2018 (05/10/2018)
6.8255
6.8494
6.8594
6.8357
6.8476
Thursday 4 October 2018 (04/10/2018)
6.8609
6.8593
6.8654
6.8601
6.8628
Wednesday 3 October 2018 (03/10/2018)
6.8167
6.8619
6.8665
6.8439
6.8552
Tuesday 2 October 2018 (02/10/2018)
6.8610
6.8610
6.8685
6.8609
6.8647
Monday 1 October 2018 (01/10/2018)
6.8639
6.8610
6.8656
6.8333
6.8495

September

Friday 28 September 2018 (28/09/2018)
6.8704
6.8530
6.8769
6.8678
6.8724
Thursday 27 September 2018 (27/09/2018)
6.8160
6.8801
6.8712
6.8653
6.8683
Wednesday 26 September 2018 (26/09/2018)
6.8004
6.8705
6.8705
6.8210
6.8458
Tuesday 25 September 2018 (25/09/2018)
6.7996
6.8605
6.8626
6.8070
6.8348
Monday 24 September 2018 (24/09/2018)
6.8034
6.8486
6.8548
6.8072
6.8310
Friday 21 September 2018 (21/09/2018)
6.7783
6.8359
6.8433
6.8383
6.8408
Thursday 20 September 2018 (20/09/2018)
6.8229
6.8386
6.8406
6.8234
6.8320
Wednesday 19 September 2018 (19/09/2018)
6.8150
6.8388
6.8511
6.8474
6.8493
Tuesday 18 September 2018 (18/09/2018)
6.8486
6.8536
6.8577
6.8158
6.8368
Monday 17 September 2018 (17/09/2018)
6.8389
6.8482
6.8752
6.8367
6.8560
Friday 14 September 2018 (14/09/2018)
6.8360
6.8532
6.8593
6.8494
6.8544
Thursday 13 September 2018 (13/09/2018)
6.8513
6.8340
6.8549
6.8137
6.8343
Wednesday 12 September 2018 (12/09/2018)
6.8655
6.8522
6.8662
6.8634
6.8648
Tuesday 11 September 2018 (11/09/2018)
6.8480
6.8669
6.8699
6.8581
6.8640
Monday 10 September 2018 (10/09/2018)
6.8169
6.8463
6.8558
6.8129
6.8344
Friday 7 September 2018 (07/09/2018)
6.7836
6.8248
6.8368
6.7950
6.8159
Thursday 6 September 2018 (06/09/2018)
6.8220
6.8295
6.8267
6.7962
6.8115
Wednesday 5 September 2018 (05/09/2018)
6.8344
6.8218
6.8336
6.8227
6.8282
Tuesday 4 September 2018 (04/09/2018)
6.7933
6.8351
6.8475
6.8225
6.8350
Monday 3 September 2018 (03/09/2018)
6.8277
6.8148
6.8254
6.8183
6.8219

August

Friday 31 August 2018 (31/08/2018)
6.7872
6.8113
6.8313
6.8189
6.8251
Thursday 30 August 2018 (30/08/2018)
6.8124
6.8356
6.8316
6.8310
6.8313
Wednesday 29 August 2018 (29/08/2018)
6.7945
6.8115
6.8218
6.7765
6.7992
Tuesday 28 August 2018 (28/08/2018)
6.7642
6.7951
6.8010
6.7817
6.7914
Monday 27 August 2018 (27/08/2018)
6.7855
6.8067
6.8222
6.8006
6.8114
Friday 24 August 2018 (24/08/2018)
6.8210
6.7920
6.8596
6.8164
6.8380
Thursday 23 August 2018 (23/08/2018)
6.8334
6.8684
6.8695
6.8406
6.8551
Wednesday 22 August 2018 (22/08/2018)
6.8376
6.8343
6.8446
6.8372
6.8409
Tuesday 21 August 2018 (21/08/2018)
6.8490
6.8382
6.8394
6.8393
6.8394
Monday 20 August 2018 (20/08/2018)
6.8155
6.8455
6.8501
6.8245
6.8373
Friday 17 August 2018 (17/08/2018)
6.8458
6.8593
6.8764
6.8534
6.8649
Thursday 16 August 2018 (16/08/2018)
6.9248
6.8755
6.8938
6.8630
6.8784
Wednesday 15 August 2018 (15/08/2018)
6.8619
6.9272
6.9203
6.8910
6.9057
Tuesday 14 August 2018 (14/08/2018)
6.8815
6.8777
6.8801
6.8739
6.8770
Monday 13 August 2018 (13/08/2018)
6.8304
6.8826
6.8809
6.8311
6.8560
Friday 10 August 2018 (10/08/2018)
6.8095
6.8293
6.8473
6.8371
6.8422
Thursday 9 August 2018 (09/08/2018)
6.7797
6.8096
6.8158
6.8095
6.8127
Wednesday 8 August 2018 (08/08/2018)
6.7958
6.8257
6.8313
6.8172
6.8243
Tuesday 7 August 2018 (07/08/2018)
6.7967
6.8239
6.8367
6.8037
6.8202
Monday 6 August 2018 (06/08/2018)
6.8002
6.8468
6.8372
6.8306
6.8339
Friday 3 August 2018 (03/08/2018)
6.8346
6.8127
6.8599
6.8248
6.8424
Thursday 2 August 2018 (02/08/2018)
6.8002
6.8343
6.8351
6.8338
6.8345
Wednesday 1 August 2018 (01/08/2018)
6.8050
6.8155
6.8162
6.7921
6.8042

July

Tuesday 31 July 2018 (31/07/2018)
6.7547
6.8045
6.8290
6.7777
6.8034
Monday 30 July 2018 (30/07/2018)
6.8041
6.8076
6.8140
6.7770
6.7955
Friday 27 July 2018 (27/07/2018)
6.7626
6.7880
6.8192
6.7750
6.7971
Thursday 26 July 2018 (26/07/2018)
6.7353
6.7849
6.7775
6.7616
6.7696
Wednesday 25 July 2018 (25/07/2018)
6.7616
6.7607
6.7685
6.7593
6.7639
Tuesday 24 July 2018 (24/07/2018)
6.7290
6.7835
6.7960
6.7422
6.7691
Monday 23 July 2018 (23/07/2018)
6.6740
6.7842
6.7831
6.6977
6.7404
Friday 20 July 2018 (20/07/2018)
6.7648
6.7553
6.7669
6.7648
6.7659
Thursday 19 July 2018 (19/07/2018)
6.7102
6.7635
6.7671
6.7559
6.7615
Wednesday 18 July 2018 (18/07/2018)
6.6756
6.7100
6.7504
6.7181
6.7343
Tuesday 17 July 2018 (17/07/2018)
6.6363
6.6980
6.7001
6.6751
6.6876
Monday 16 July 2018 (16/07/2018)
6.6873
6.6814
6.6806
6.6733
6.6770
Friday 13 July 2018 (13/07/2018)
6.6590
6.6733
6.7218
6.6657
6.6938
Thursday 12 July 2018 (12/07/2018)
6.6740
6.6590
6.6716
6.6584
6.6650
Wednesday 11 July 2018 (11/07/2018)
6.5693
6.6738
6.6662
6.5972
6.6317
Tuesday 10 July 2018 (10/07/2018)
6.6080
6.6233
6.6474
6.6002
6.6238
Monday 9 July 2018 (09/07/2018)
6.5664
6.6081
6.6108
6.6076
6.6092
Friday 6 July 2018 (06/07/2018)
6.5717
6.6298
6.6363
6.5807
6.6085
Thursday 5 July 2018 (05/07/2018)
6.6065
6.6301
6.6315
6.6178
6.6247
Wednesday 4 July 2018 (04/07/2018)
6.6001
6.6249
6.6265
6.6101
6.6183
Tuesday 3 July 2018 (03/07/2018)
6.6609
6.6332
6.6679
6.6548
6.6614
Monday 2 July 2018 (02/07/2018)
6.6171
6.6611
6.6652
6.6550
6.6601

June

Friday 29 June 2018 (29/06/2018)
6.5696
6.6012
6.6144
6.5720
6.5932
Thursday 28 June 2018 (28/06/2018)
6.5547
6.6191
6.6171
6.5874
6.6023
Wednesday 27 June 2018 (27/06/2018)
6.5721
6.5946
6.5989
6.5929
6.5959
Tuesday 26 June 2018 (26/06/2018)
6.5325
6.5716
6.5672
6.5550
6.5611
Monday 25 June 2018 (25/06/2018)
6.4990
6.5317
6.5498
6.5135
6.5317
Friday 22 June 2018 (22/06/2018)
6.4850
6.4888
6.4919
6.4856
6.4888
Thursday 21 June 2018 (21/06/2018)
6.4648
6.4852
6.4943
6.4942
6.4943
Wednesday 20 June 2018 (20/06/2018)
6.4787
6.4623
6.4774
6.4648
6.4711
Tuesday 19 June 2018 (19/06/2018)
6.3811
6.4802
6.4422
6.4316
6.4369
Monday 18 June 2018 (18/06/2018)
6.3876
6.4320
6.4311
6.4073
6.4192
Friday 15 June 2018 (15/06/2018)
6.3928
6.4125
6.4369
6.4083
6.4226
Thursday 14 June 2018 (14/06/2018)
6.3909
6.3908
6.3922
6.3892
6.3907
Wednesday 13 June 2018 (13/06/2018)
6.3948
6.3905
6.4096
6.3930
6.4013
Tuesday 12 June 2018 (12/06/2018)
6.3695
6.3953
6.4023
6.3829
6.3926
Monday 11 June 2018 (11/06/2018)
6.3915
6.3936
6.3931
6.3773
6.3852
Friday 8 June 2018 (08/06/2018)
6.3674
6.3858
6.4061
6.3972
6.4017
Thursday 7 June 2018 (07/06/2018)
6.3542
6.3848
6.3913
6.3758
6.3836
Wednesday 6 June 2018 (06/06/2018)
6.3447
6.3782
6.3892
6.3496
6.3694
Tuesday 5 June 2018 (05/06/2018)
6.3998
6.3975
6.4017
6.3981
6.3999
Monday 4 June 2018 (04/06/2018)
6.3921
6.3994
6.4012
6.4003
6.4008
Friday 1 June 2018 (01/06/2018)
6.3644
6.3991
6.4188
6.3805
6.3997

May

Thursday 31 May 2018 (31/05/2018)
6.3579
6.4035
6.4030
6.3617
6.3824
Wednesday 30 May 2018 (30/05/2018)
6.3669
6.4115
6.4165
6.3728
6.3947
Tuesday 29 May 2018 (29/05/2018)
6.3699
6.4110
6.4176
6.4047
6.4112
Monday 28 May 2018 (28/05/2018)
6.3658
6.3918
6.3913
6.3580
6.3747
Friday 25 May 2018 (25/05/2018)
6.3378
6.3789
6.3791
6.3786
6.3789
Thursday 24 May 2018 (24/05/2018)
6.3390
6.3695
6.3770
6.3484
6.3627
Wednesday 23 May 2018 (23/05/2018)
6.3566
6.3804
6.3854
6.3625
6.3740
Tuesday 22 May 2018 (22/05/2018)
6.3224
6.3558
6.3588
6.3307
6.3448
Monday 21 May 2018 (21/05/2018)
6.3436
6.3741
6.3680
6.3678
6.3679
Friday 18 May 2018 (18/05/2018)
6.3599
6.3594
6.4295
6.3510
6.3903
Thursday 17 May 2018 (17/05/2018)
6.3218
6.3583
6.3548
6.3541
6.3545
Wednesday 16 May 2018 (16/05/2018)
6.3581
6.3629
6.3733
6.3613
6.3673
Tuesday 15 May 2018 (15/05/2018)
6.3210
6.3745
6.3792
6.3702
6.3747
Monday 14 May 2018 (14/05/2018)
6.3091
6.3302
6.3338
6.3055
6.3197
Friday 11 May 2018 (11/05/2018)
6.3419
6.3152
6.3291
6.3288
6.3290
Thursday 10 May 2018 (10/05/2018)
6.3536
6.3413
6.3475
6.3448
6.3462
Wednesday 9 May 2018 (09/05/2018)
6.3336
6.3545
6.3646
6.3560
6.3603
Tuesday 8 May 2018 (08/05/2018)
6.3076
6.3625
6.3548
6.3468
6.3508
Monday 7 May 2018 (07/05/2018)
6.3161
6.3585
6.3640
6.3221
6.3431
Friday 4 May 2018 (04/05/2018)
6.3461
6.3343
6.3532
6.3531
6.3532
Thursday 3 May 2018 (03/05/2018)
6.3527
6.3464
6.3518
6.3509
6.3514
Wednesday 2 May 2018 (02/05/2018)
6.3537
6.3537
6.3567
6.3565
6.3566
Tuesday 1 May 2018 (01/05/2018)
6.3062
6.3439
6.3411
6.3267
6.3339

April

Monday 30 April 2018 (30/04/2018)
6.2747
6.3247
6.3355
6.3035
6.3195
Friday 27 April 2018 (27/04/2018)
6.3293
6.3149
6.3331
6.3280
6.3306
Thursday 26 April 2018 (26/04/2018)
6.2827
6.3289
6.3315
6.2994
6.3155
Wednesday 25 April 2018 (25/04/2018)
6.2686
6.3189
6.3161
6.3002
6.3082
Tuesday 24 April 2018 (24/04/2018)
6.2720
6.2980
6.3412
6.2815
6.3114
Monday 23 April 2018 (23/04/2018)
6.2639
6.3090
6.2959
6.2901
6.2930
Friday 20 April 2018 (20/04/2018)
6.2550
6.2713
6.2868
6.2769
6.2819
Thursday 19 April 2018 (19/04/2018)
6.2374
6.2701
6.2737
6.2731
6.2734
Wednesday 18 April 2018 (18/04/2018)
6.2366
6.2670
6.2802
6.2771
6.2787
Tuesday 17 April 2018 (17/04/2018)
6.2383
6.2735
6.2786
6.2631
6.2709
Monday 16 April 2018 (16/04/2018)
6.2441
6.2683
6.2866
6.2462
6.2664
Friday 13 April 2018 (13/04/2018)
6.2830
6.2567
6.2803
6.2657
6.2730
Thursday 12 April 2018 (12/04/2018)
6.2512
6.2814
6.2943
6.2685
6.2814
Wednesday 11 April 2018 (11/04/2018)
6.2470
6.2615
6.2799
6.2551
6.2675
Tuesday 10 April 2018 (10/04/2018)
6.2462
6.2760
6.2875
6.2520
6.2698
Monday 9 April 2018 (09/04/2018)
6.3015
6.2996
6.3058
6.2678
6.2868
Friday 6 April 2018 (06/04/2018)
6.2677
6.2801
6.3047
6.2776
6.2912
Thursday 5 April 2018 (05/04/2018)
6.2511
6.2962
6.3040
6.2985
6.3013
Wednesday 4 April 2018 (04/04/2018)
6.2481
6.2967
6.3076
6.2704
6.2890
Tuesday 3 April 2018 (03/04/2018)
6.2863
6.2820
6.2922
6.2843
6.2883
Monday 2 April 2018 (02/04/2018)
6.2775
6.2780
6.2769
6.2703
6.2736

March

Friday 30 March 2018 (30/03/2018)
6.2828
6.2695
6.2820
6.2726
6.2773
Thursday 29 March 2018 (29/03/2018)
6.2790
6.2806
6.2883
6.2833
6.2858
Wednesday 28 March 2018 (28/03/2018)
6.2417
6.2879
6.2873
6.2784
6.2829
Tuesday 27 March 2018 (27/03/2018)
6.2535
6.2742
6.2779
6.2628
6.2704
Monday 26 March 2018 (26/03/2018)
6.2874
6.2655
6.2833
6.2822
6.2828
Friday 23 March 2018 (23/03/2018)
6.3289
6.3016
6.3171
6.3138
6.3155
Thursday 22 March 2018 (22/03/2018)
6.3158
6.3281
6.3292
6.3287
6.3290
Wednesday 21 March 2018 (21/03/2018)
6.3256
6.3143
6.3240
6.3169
6.3205
Tuesday 20 March 2018 (20/03/2018)
6.3264
6.3251
6.3300
6.3267
6.3284
Monday 19 March 2018 (19/03/2018)
6.3318
6.3266
6.3277
6.3252
6.3265
Friday 16 March 2018 (16/03/2018)
6.3142
6.3203
6.3216
6.3145
6.3181
Thursday 15 March 2018 (15/03/2018)
6.3103
6.3139
6.3189
6.3028
6.3109
Wednesday 14 March 2018 (14/03/2018)
6.3145
6.3084
6.3148
6.3094
6.3121
Tuesday 13 March 2018 (13/03/2018)
6.3223
6.3131
6.3209
6.2824
6.3017
Monday 12 March 2018 (12/03/2018)
6.3230
6.3210
6.3228
6.2977
6.3103
Friday 9 March 2018 (09/03/2018)
6.3324
6.3192
6.3334
6.3248
6.3291
Thursday 8 March 2018 (08/03/2018)
6.3181
6.3346
6.3300
6.3204
6.3252
Wednesday 7 March 2018 (07/03/2018)
6.3024
6.3198
6.3183
6.3103
6.3143
Tuesday 6 March 2018 (06/03/2018)
6.3426
6.3038
6.3283
6.3270
6.3277
Monday 5 March 2018 (05/03/2018)
6.3411
6.3424
6.3470
6.2902
6.3186
Friday 2 March 2018 (02/03/2018)
6.3511
6.3393
6.3517
6.3381
6.3449
Thursday 1 March 2018 (01/03/2018)
6.3234
6.3520
6.3496
6.3193
6.3345

February

Wednesday 28 February 2018 (28/02/2018)
6.3059
6.3235
6.3246
6.3236
6.3241
Tuesday 27 February 2018 (27/02/2018)
6.3061
6.3136
6.3166
6.3055
6.3111
Monday 26 February 2018 (26/02/2018)
6.3172
6.3073
6.3120
6.3031
6.3076
Friday 23 February 2018 (23/02/2018)
6.3447
6.3286
6.3346
6.3132
6.3239
Thursday 22 February 2018 (22/02/2018)
6.3411
6.3464
6.3462
6.3413
6.3438
Wednesday 21 February 2018 (21/02/2018)
6.3400
6.3401
6.3438
6.3104
6.3271
Tuesday 20 February 2018 (20/02/2018)
6.3405
6.3414
6.3405
6.3387
6.3396
Monday 19 February 2018 (19/02/2018)
6.3361
6.3412
6.3401
6.3317
6.3359
Friday 16 February 2018 (16/02/2018)
6.3409
6.3393
6.3468
6.3325
6.3397
Thursday 15 February 2018 (15/02/2018)
6.3404
6.3414
6.3405
6.3129
6.3267
Wednesday 14 February 2018 (14/02/2018)
6.3337
6.3398
6.3391
6.3141
6.3266
Tuesday 13 February 2018 (13/02/2018)
6.3209
6.3327
6.3446
6.3120
6.3283
Monday 12 February 2018 (12/02/2018)
6.2793
6.3205
6.3247
6.2763
6.3005
Friday 9 February 2018 (09/02/2018)
6.3175
6.2814
6.3074
6.2899
6.2987
Thursday 8 February 2018 (08/02/2018)
6.2606
6.3198
6.3226
6.2743
6.2985
Wednesday 7 February 2018 (07/02/2018)
6.2758
6.2601
6.2640
6.2616
6.2628
Tuesday 6 February 2018 (06/02/2018)
6.2829
6.2764
6.2807
6.2791
6.2799
Monday 5 February 2018 (05/02/2018)
6.3015
6.2848
6.2871
6.2837
6.2854
Friday 2 February 2018 (02/02/2018)
6.2912
6.2932
6.2989
6.2893
6.2941
Thursday 1 February 2018 (01/02/2018)
6.2824
6.2920
6.2916
6.2875
6.2896

January

Wednesday 31 January 2018 (31/01/2018)
6.3129
6.2832
6.2960
6.2793
6.2877
Tuesday 30 January 2018 (30/01/2018)
6.3292
6.3135
6.3383
6.3145
6.3264
Monday 29 January 2018 (29/01/2018)
6.3087
6.3298
6.3350
6.3123
6.3237
Friday 26 January 2018 (26/01/2018)
6.3162
6.3038
6.3192
6.3135
6.3164
Thursday 25 January 2018 (25/01/2018)
6.3620
6.3156
6.3213
6.3171
6.3192
Wednesday 24 January 2018 (24/01/2018)
6.3977
6.3631
6.3925
6.3613
6.3769
Tuesday 23 January 2018 (23/01/2018)
6.3971
6.3977
6.4018
6.3952
6.3985
Monday 22 January 2018 (22/01/2018)
6.3781
6.3987
6.3974
6.3917
6.3946
Friday 19 January 2018 (19/01/2018)
6.4125
6.3910
6.4032
6.3975
6.4004
Thursday 18 January 2018 (18/01/2018)
6.4281
6.4126
6.4156
6.4088
6.4122
Wednesday 17 January 2018 (17/01/2018)
6.4361
6.4270
6.4330
6.4252
6.4291
Tuesday 16 January 2018 (16/01/2018)
6.4305
6.4352
6.4389
6.4343
6.4366
Monday 15 January 2018 (15/01/2018)
6.4505
6.4306
6.4296
6.4009
6.4153
Friday 12 January 2018 (12/01/2018)
6.4885
6.4459
6.4692
6.4496
6.4594
Thursday 11 January 2018 (11/01/2018)
6.5012
6.4832
6.4973
6.4606
6.4790
Wednesday 10 January 2018 (10/01/2018)
6.5222
6.5008
6.5115
6.5085
6.5100
Tuesday 9 January 2018 (09/01/2018)
6.4911
6.5234
6.5045
6.4776
6.4911
Monday 8 January 2018 (08/01/2018)
6.4592
6.4908
6.4959
6.4719
6.4839
Friday 5 January 2018 (05/01/2018)
6.4871
6.4612
6.4833
6.4720
6.4777
Thursday 4 January 2018 (04/01/2018)
6.4963
6.4866
6.4924
6.4566
6.4745
Wednesday 3 January 2018 (03/01/2018)
6.4875
6.4947
6.5010
6.4587
6.4799
Tuesday 2 January 2018 (02/01/2018)
6.4805
6.4859
6.4900
6.4768
6.4834
Monday 1 January 2018 (01/01/2018)
6.4806
6.4794
6.5062
6.4912
6.4987