U.S. Dollar-Chinese Yuan History: 2017

Go
Set Alert Set Alert

Daily USD/CNY rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 6.941 on 03/01/2017

Lowest exchange rate of 2017: 6.462 on 08/09/2017

Average exchange rate of 2017: 6.7497

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into Chinese Yuans

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Chinese Yuan on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
6.5250
6.4929
6.5034
6.4990
6.5012
Thursday 28 December 2017 (28/12/2017)
6.5474
6.5247
6.5330
6.4978
6.5154
Wednesday 27 December 2017 (27/12/2017)
6.5363
6.5480
6.5535
6.5383
6.5459
Tuesday 26 December 2017 (26/12/2017)
6.5623
6.5367
6.5569
6.5398
6.5484
Monday 25 December 2017 (25/12/2017)
6.5662
6.5633
6.5682
6.5320
6.5501
Friday 22 December 2017 (22/12/2017)
6.5789
6.5634
6.5732
6.5674
6.5703
Thursday 21 December 2017 (21/12/2017)
6.5720
6.5815
6.5828
6.5605
6.5717
Wednesday 20 December 2017 (20/12/2017)
6.5966
6.5730
6.5862
6.5458
6.5660
Tuesday 19 December 2017 (19/12/2017)
6.6073
6.5980
6.6040
6.5778
6.5909
Monday 18 December 2017 (18/12/2017)
6.6069
6.6080
6.6150
6.6032
6.6091
Friday 15 December 2017 (15/12/2017)
6.6013
6.6033
6.6043
6.6033
6.6038
Thursday 14 December 2017 (14/12/2017)
6.6108
6.6015
6.6083
6.6058
6.6071
Wednesday 13 December 2017 (13/12/2017)
6.6139
6.6110
6.6093
6.5938
6.6016
Tuesday 12 December 2017 (12/12/2017)
6.6097
6.6132
6.6153
6.6020
6.6087
Monday 11 December 2017 (11/12/2017)
6.6115
6.6103
6.6020
6.5869
6.5945
Friday 8 December 2017 (08/12/2017)
6.6116
6.5612
6.6090
6.5777
6.5934
Thursday 7 December 2017 (07/12/2017)
6.6066
6.6116
6.6130
6.6119
6.6125
Wednesday 6 December 2017 (06/12/2017)
6.6091
6.6077
6.6094
6.6080
6.6087
Tuesday 5 December 2017 (05/12/2017)
6.6117
6.6096
6.6104
6.6076
6.6090
Monday 4 December 2017 (04/12/2017)
6.6289
6.6124
6.6159
6.5915
6.6037
Friday 1 December 2017 (01/12/2017)
6.6046
6.6105
6.6106
6.6049
6.6078

November

Thursday 30 November 2017 (30/11/2017)
6.6014
6.6049
6.6077
6.5556
6.5817
Wednesday 29 November 2017 (29/11/2017)
6.6019
6.6010
6.6091
6.5773
6.5932
Tuesday 28 November 2017 (28/11/2017)
6.5892
6.6029
6.5997
6.5993
6.5995
Monday 27 November 2017 (27/11/2017)
6.4999
6.5879
6.5987
6.5080
6.5534
Friday 24 November 2017 (24/11/2017)
6.5762
6.4979
6.5980
6.5235
6.5608
Thursday 23 November 2017 (23/11/2017)
6.6034
6.5763
6.5955
6.5628
6.5792
Wednesday 22 November 2017 (22/11/2017)
6.6190
6.6031
6.6024
6.5984
6.6004
Tuesday 21 November 2017 (21/11/2017)
6.6266
6.6220
6.6266
6.6194
6.6230
Monday 20 November 2017 (20/11/2017)
6.6204
6.6265
6.6274
6.6134
6.6204
Friday 17 November 2017 (17/11/2017)
6.6199
6.6121
6.6303
6.5893
6.6098
Thursday 16 November 2017 (16/11/2017)
6.6142
6.6203
6.6305
6.6274
6.6290
Wednesday 15 November 2017 (15/11/2017)
6.6284
6.6150
6.6223
6.6201
6.6212
Tuesday 14 November 2017 (14/11/2017)
6.6310
6.6286
6.6267
6.6007
6.6137
Monday 13 November 2017 (13/11/2017)
6.6323
6.6313
6.6349
6.5972
6.6161
Friday 10 November 2017 (10/11/2017)
6.6328
6.6338
6.6350
6.6004
6.6177
Thursday 9 November 2017 (09/11/2017)
6.6180
6.6303
6.6333
6.6042
6.6188
Wednesday 8 November 2017 (08/11/2017)
6.6319
6.6198
6.6332
6.5997
6.6165
Tuesday 7 November 2017 (07/11/2017)
6.6267
6.6340
6.6310
6.5965
6.6138
Monday 6 November 2017 (06/11/2017)
6.5826
6.6259
6.6269
6.5881
6.6075
Friday 3 November 2017 (03/11/2017)
6.6011
6.5868
6.6152
6.5808
6.5980
Thursday 2 November 2017 (02/11/2017)
6.5921
6.6018
6.6024
6.5895
6.5960
Wednesday 1 November 2017 (01/11/2017)
6.6280
6.5919
6.6144
6.5944
6.6044

October

Tuesday 31 October 2017 (31/10/2017)
6.6362
6.6277
6.6276
6.6012
6.6144
Monday 30 October 2017 (30/10/2017)
6.6155
6.6356
6.6451
6.6152
6.6302
Friday 27 October 2017 (27/10/2017)
6.6338
6.6145
6.6464
6.6234
6.6349
Thursday 26 October 2017 (26/10/2017)
6.6305
6.6341
6.6353
6.6302
6.6328
Wednesday 25 October 2017 (25/10/2017)
6.5846
6.6303
6.6370
6.5926
6.6148
Tuesday 24 October 2017 (24/10/2017)
6.6324
6.6295
6.6250
6.6171
6.6211
Monday 23 October 2017 (23/10/2017)
6.5962
6.6309
6.6331
6.5999
6.6165
Friday 20 October 2017 (20/10/2017)
6.5537
6.5618
6.6188
6.5851
6.6020
Thursday 19 October 2017 (19/10/2017)
6.6211
6.6044
6.6194
6.5645
6.5920
Wednesday 18 October 2017 (18/10/2017)
6.6146
6.6215
6.6199
6.6178
6.6189
Tuesday 17 October 2017 (17/10/2017)
6.5475
6.6149
6.6110
6.5943
6.6027
Monday 16 October 2017 (16/10/2017)
6.5509
6.5804
6.5863
6.5802
6.5833
Friday 13 October 2017 (13/10/2017)
6.5516
6.5709
6.5746
6.5573
6.5660
Thursday 12 October 2017 (12/10/2017)
6.5821
6.5804
6.5797
6.5459
6.5628
Wednesday 11 October 2017 (11/10/2017)
6.5637
6.5822
6.5820
6.5773
6.5797
Tuesday 10 October 2017 (10/10/2017)
6.6163
6.5630
6.5874
6.5863
6.5869
Monday 9 October 2017 (09/10/2017)
6.5751
6.6165
6.6185
6.5782
6.5984
Friday 6 October 2017 (06/10/2017)
6.6124
6.6489
6.6440
6.6440
6.6440
Thursday 5 October 2017 (05/10/2017)
6.6033
6.6454
6.6450
6.6179
6.6315
Wednesday 4 October 2017 (04/10/2017)
6.5996
6.6459
6.6451
6.6044
6.6248
Tuesday 3 October 2017 (03/10/2017)
6.6017
6.6421
6.6461
6.6101
6.6281
Monday 2 October 2017 (02/10/2017)
6.5987
6.6471
6.6397
6.6095
6.6246

September

Friday 29 September 2017 (29/09/2017)
6.6561
6.6876
6.6798
6.6439
6.6619
Thursday 28 September 2017 (28/09/2017)
6.6338
6.6568
6.6631
6.6584
6.6608
Wednesday 27 September 2017 (27/09/2017)
6.6354
6.6347
6.6329
6.5925
6.6127
Tuesday 26 September 2017 (26/09/2017)
6.5637
6.6325
6.6224
6.5956
6.6090
Monday 25 September 2017 (25/09/2017)
6.5671
6.6126
6.6017
6.6010
6.6014
Friday 22 September 2017 (22/09/2017)
6.5785
6.5828
6.5872
6.5766
6.5819
Thursday 21 September 2017 (21/09/2017)
6.5682
6.5796
6.5898
6.5688
6.5793
Wednesday 20 September 2017 (20/09/2017)
6.5785
6.5659
6.5659
6.5814
6.5737
Tuesday 19 September 2017 (19/09/2017)
6.5647
6.5771
6.5755
6.5677
6.5716
Monday 18 September 2017 (18/09/2017)
6.5528
6.5627
6.5605
6.5582
6.5594
Friday 15 September 2017 (15/09/2017)
6.5405
6.5433
6.5402
6.5441
6.5422
Thursday 14 September 2017 (14/09/2017)
6.5330
6.5422
6.5451
6.5529
6.5490
Wednesday 13 September 2017 (13/09/2017)
6.5273
6.5335
6.5249
6.5352
6.5301
Tuesday 12 September 2017 (12/09/2017)
6.5216
6.5272
6.5286
6.5317
6.5302
Monday 11 September 2017 (11/09/2017)
6.4836
6.5244
6.5181
6.5180
6.5181
Friday 8 September 2017 (08/09/2017)
6.4768
6.4704
6.4454
6.4620
6.4537
Thursday 7 September 2017 (07/09/2017)
6.5132
6.4728
6.4867
6.5141
6.5004
Wednesday 6 September 2017 (06/09/2017)
6.5363
6.5148
6.5224
6.5222
6.5223
Tuesday 5 September 2017 (05/09/2017)
6.5263
6.5333
6.5412
6.5348
6.5380
Monday 4 September 2017 (04/09/2017)
6.5406
6.5254
6.5191
6.5319
6.5255
Friday 1 September 2017 (01/09/2017)
6.5810
6.5568
6.5496
6.5588
6.5542

August

Thursday 31 August 2017 (31/08/2017)
6.5896
6.5789
6.5905
6.5970
6.5938
Wednesday 30 August 2017 (30/08/2017)
6.5870
6.5919
6.5825
6.5934
6.5880
Tuesday 29 August 2017 (29/08/2017)
6.6000
6.5925
6.5905
6.6065
6.5985
Monday 28 August 2017 (28/08/2017)
6.6268
6.6022
6.6294
6.6241
6.6268
Friday 25 August 2017 (25/08/2017)
6.6538
6.6408
6.6340
6.6638
6.6489
Thursday 24 August 2017 (24/08/2017)
6.6562
6.6556
6.6549
6.6597
6.6573
Wednesday 23 August 2017 (23/08/2017)
6.6505
6.6561
6.6536
6.6587
6.6562
Tuesday 22 August 2017 (22/08/2017)
6.6542
6.6499
6.6514
6.6590
6.6552
Monday 21 August 2017 (21/08/2017)
6.6651
6.6570
6.6669
6.6685
6.6677
Friday 18 August 2017 (18/08/2017)
6.6714
6.6675
6.6691
6.6707
6.6699
Thursday 17 August 2017 (17/08/2017)
6.6848
6.6753
6.6731
6.6747
6.6739
Wednesday 16 August 2017 (16/08/2017)
6.6788
6.6837
6.6770
6.6939
6.6855
Tuesday 15 August 2017 (15/08/2017)
6.6664
6.6774
6.6610
6.6793
6.6702
Monday 14 August 2017 (14/08/2017)
6.6573
6.6657
6.6496
6.6697
6.6597
Friday 11 August 2017 (11/08/2017)
6.6390
6.6624
6.6533
6.6494
6.6514
Thursday 10 August 2017 (10/08/2017)
6.6645
6.6400
6.6513
6.6528
6.6521
Wednesday 9 August 2017 (09/08/2017)
6.6971
6.6642
6.6957
6.6727
6.6842
Tuesday 8 August 2017 (08/08/2017)
6.7121
6.6993
6.7000
6.7061
6.7031
Monday 7 August 2017 (07/08/2017)
6.7260
6.7115
6.7136
6.7233
6.7185
Friday 4 August 2017 (04/08/2017)
6.7121
6.7176
6.7148
6.7229
6.7189
Thursday 3 August 2017 (03/08/2017)
6.7120
6.7103
6.7166
6.7226
6.7196
Wednesday 2 August 2017 (02/08/2017)
6.7109
6.7181
6.7054
6.7118
6.7086
Tuesday 1 August 2017 (01/08/2017)
6.7136
6.7129
6.7151
6.7166
6.7159

July

Monday 31 July 2017 (31/07/2017)
6.7311
6.7117
6.7133
6.7246
6.7190
Friday 28 July 2017 (28/07/2017)
6.7366
6.7335
6.7352
6.7360
6.7356
Thursday 27 July 2017 (27/07/2017)
6.7411
6.7350
6.7240
6.7381
6.7311
Wednesday 26 July 2017 (26/07/2017)
6.7439
6.7377
6.7338
6.7575
6.7457
Tuesday 25 July 2017 (25/07/2017)
6.7448
6.7457
6.7434
6.7463
6.7449
Monday 24 July 2017 (24/07/2017)
6.7588
6.7441
6.7462
6.7509
6.7486
Friday 21 July 2017 (21/07/2017)
6.7496
6.7648
6.7596
6.7552
6.7574
Thursday 20 July 2017 (20/07/2017)
6.7453
6.7496
6.7594
6.7627
6.7611
Wednesday 19 July 2017 (19/07/2017)
6.7369
6.7457
6.7429
6.7474
6.7452
Tuesday 18 July 2017 (18/07/2017)
6.7642
6.7401
6.7552
6.7624
6.7588
Monday 17 July 2017 (17/07/2017)
6.7664
6.7625
6.7654
6.7761
6.7708
Friday 14 July 2017 (14/07/2017)
6.7798
6.7669
6.7755
6.7780
6.7768
Thursday 13 July 2017 (13/07/2017)
6.7828
6.7779
6.7636
6.7818
6.7727
Wednesday 12 July 2017 (12/07/2017)
6.7905
6.7831
6.7838
6.7886
6.7862
Tuesday 11 July 2017 (11/07/2017)
6.7949
6.7933
6.7857
6.7977
6.7917
Monday 10 July 2017 (10/07/2017)
6.8004
6.7969
6.7899
6.8023
6.7961
Friday 7 July 2017 (07/07/2017)
6.7911
6.8016
6.7945
6.8004
6.7975
Thursday 6 July 2017 (06/07/2017)
6.7874
6.7920
6.7980
6.7992
6.7986
Wednesday 5 July 2017 (05/07/2017)
6.7967
6.7872
6.7872
6.8004
6.7938
Tuesday 4 July 2017 (04/07/2017)
6.7889
6.7969
6.7893
6.7998
6.7946
Monday 3 July 2017 (03/07/2017)
6.7674
6.7890
6.7731
6.7909
6.7820

June

Friday 30 June 2017 (30/06/2017)
6.7773
6.7660
6.7764
6.7792
6.7778
Thursday 29 June 2017 (29/06/2017)
6.7918
6.7768
6.7743
6.7889
6.7816
Wednesday 28 June 2017 (28/06/2017)
6.8077
6.7942
6.7935
6.8057
6.7996
Tuesday 27 June 2017 (27/06/2017)
6.8319
6.8057
6.7984
6.8286
6.8135
Monday 26 June 2017 (26/06/2017)
6.8261
6.8333
6.8359
6.7761
6.8060
Friday 23 June 2017 (23/06/2017)
6.8249
6.8324
6.8323
6.8252
6.8288
Thursday 22 June 2017 (22/06/2017)
6.8193
6.8250
6.8277
6.8316
6.8297
Wednesday 21 June 2017 (21/06/2017)
6.8174
6.8152
6.8154
6.8176
6.8165
Tuesday 20 June 2017 (20/06/2017)
6.8104
6.8169
6.8214
6.8248
6.8231
Monday 19 June 2017 (19/06/2017)
6.7988
6.8110
6.7983
6.8139
6.8061
Friday 16 June 2017 (16/06/2017)
6.8009
6.8003
6.7976
6.8029
6.8003
Thursday 15 June 2017 (15/06/2017)
6.7796
6.8011
6.7815
6.8053
6.7934
Wednesday 14 June 2017 (14/06/2017)
6.7894
6.7826
6.7734
6.7944
6.7839
Tuesday 13 June 2017 (13/06/2017)
6.7891
6.7880
6.7822
6.7918
6.7870
Monday 12 June 2017 (12/06/2017)
6.7866
6.7893
6.7823
6.7842
6.7833
Friday 9 June 2017 (09/06/2017)
6.7966
6.7896
6.7793
6.7928
6.7861
Thursday 8 June 2017 (08/06/2017)
6.7904
6.7955
6.7823
6.7996
6.7910
Wednesday 7 June 2017 (07/06/2017)
6.7880
6.7885
6.7846
6.7964
6.7905
Tuesday 6 June 2017 (06/06/2017)
6.7960
6.7871
6.7828
6.7911
6.7870
Monday 5 June 2017 (05/06/2017)
6.8085
6.7953
6.8024
6.8024
6.8024
Friday 2 June 2017 (02/06/2017)
6.8010
6.8052
6.8097
6.8027
6.8062
Thursday 1 June 2017 (01/06/2017)
6.7956
6.8018
6.7934
6.8051
6.7993

May

Wednesday 31 May 2017 (31/05/2017)
6.8506
6.7971
6.8106
6.8215
6.8161
Tuesday 30 May 2017 (30/05/2017)
6.8527
6.8486
6.8485
6.8539
6.8512
Monday 29 May 2017 (29/05/2017)
6.8536
6.8528
6.8554
6.8535
6.8545
Friday 26 May 2017 (26/05/2017)
6.8598
6.8467
6.8537
6.8561
6.8549
Thursday 25 May 2017 (25/05/2017)
6.8795
6.8581
6.8698
6.8681
6.8690
Wednesday 24 May 2017 (24/05/2017)
6.8813
6.8732
6.8764
6.8875
6.8820
Tuesday 23 May 2017 (23/05/2017)
6.8763
6.8829
6.8828
6.8872
6.8850
Monday 22 May 2017 (22/05/2017)
6.8784
6.8779
6.8823
6.8942
6.8883
Friday 19 May 2017 (19/05/2017)
6.8843
6.8767
6.8805
6.8816
6.8811
Thursday 18 May 2017 (18/05/2017)
6.8696
6.8810
6.8707
6.8937
6.8822
Wednesday 17 May 2017 (17/05/2017)
6.8803
6.8674
6.8787
6.8761
6.8774
Tuesday 16 May 2017 (16/05/2017)
6.8871
6.8845
6.8803
6.8828
6.8816
Monday 15 May 2017 (15/05/2017)
6.8891
6.8856
6.8900
6.8929
6.8915
Friday 12 May 2017 (12/05/2017)
6.8996
6.8882
6.8974
6.8976
6.8975
Thursday 11 May 2017 (11/05/2017)
6.8946
6.8985
6.8898
6.9014
6.8956
Wednesday 10 May 2017 (10/05/2017)
6.8979
6.8945
6.8947
6.9026
6.8987
Tuesday 9 May 2017 (09/05/2017)
6.9004
6.8977
6.8951
6.9036
6.8994
Monday 8 May 2017 (08/05/2017)
6.8793
6.9007
6.8786
6.9042
6.8914
Friday 5 May 2017 (05/05/2017)
6.8884
6.8894
6.8987
6.8997
6.8992
Thursday 4 May 2017 (04/05/2017)
6.8944
6.8844
6.8898
6.8962
6.8930
Wednesday 3 May 2017 (03/05/2017)
6.8859
6.9008
6.8846
6.9022
6.8934
Tuesday 2 May 2017 (02/05/2017)
6.8887
6.8836
6.8846
6.8916
6.8881
Monday 1 May 2017 (01/05/2017)
6.8775
6.8890
6.8885
6.8872
6.8879

April

Friday 28 April 2017 (28/04/2017)
6.8926
6.8877
6.8916
6.8869
6.8893
Thursday 27 April 2017 (27/04/2017)
6.8866
6.8943
6.8892
6.8928
6.8910
Wednesday 26 April 2017 (26/04/2017)
6.8757
6.8806
6.8720
6.8920
6.8820
Tuesday 25 April 2017 (25/04/2017)
6.8772
6.8812
6.8843
6.8809
6.8826
Monday 24 April 2017 (24/04/2017)
6.7478
6.8694
6.8480
6.7999
6.8240
Friday 21 April 2017 (21/04/2017)
6.8742
6.8626
6.8681
6.8832
6.8757
Thursday 20 April 2017 (20/04/2017)
6.8831
6.8786
6.8796
6.8784
6.8790
Wednesday 19 April 2017 (19/04/2017)
6.8739
6.8823
6.8784
6.8853
6.8819
Tuesday 18 April 2017 (18/04/2017)
6.8951
6.8711
6.8676
6.8646
6.8661
Monday 17 April 2017 (17/04/2017)
6.8819
6.8940
6.8777
6.8864
6.8821
Friday 14 April 2017 (14/04/2017)
6.8837
6.8879
6.8818
6.8828
6.8823
Thursday 13 April 2017 (13/04/2017)
6.8810
6.8841
6.8776
6.8844
6.8810
Wednesday 12 April 2017 (12/04/2017)
6.8825
6.8725
6.8651
6.8928
6.8790
Tuesday 11 April 2017 (11/04/2017)
6.8944
6.8855
6.8917
6.8986
6.8952
Monday 10 April 2017 (10/04/2017)
6.8817
6.8953
6.9035
6.8895
6.8965
Friday 7 April 2017 (07/04/2017)
6.8889
6.8925
6.8851
6.8969
6.8910
Thursday 6 April 2017 (06/04/2017)
6.8932
6.8909
6.8892
6.9005
6.8949
Wednesday 5 April 2017 (05/04/2017)
6.8764
6.8882
6.8888
6.8962
6.8925
Tuesday 4 April 2017 (04/04/2017)
6.8772
6.8761
6.8841
6.8836
6.8839
Monday 3 April 2017 (03/04/2017)
6.8765
6.8775
6.8803
6.8862
6.8833

March

Friday 31 March 2017 (31/03/2017)
6.8874
6.8929
6.8895
6.8940
6.8918
Thursday 30 March 2017 (30/03/2017)
6.8820
6.8926
6.8793
6.8942
6.8868
Wednesday 29 March 2017 (29/03/2017)
6.8695
6.8787
6.8756
6.8892
6.8824
Tuesday 28 March 2017 (28/03/2017)
6.8627
6.8712
6.8762
6.8794
6.8778
Monday 27 March 2017 (27/03/2017)
6.8524
6.8658
6.8691
6.8522
6.8607
Friday 24 March 2017 (24/03/2017)
6.8785
6.8819
6.8779
6.8843
6.8811
Thursday 23 March 2017 (23/03/2017)
6.8748
6.8784
6.8766
6.8865
6.8816
Wednesday 22 March 2017 (22/03/2017)
6.8781
6.8770
6.8763
6.8854
6.8809
Tuesday 21 March 2017 (21/03/2017)
6.9013
6.8768
6.8848
6.9074
6.8961
Monday 20 March 2017 (20/03/2017)
6.9022
6.8971
6.8943
6.8984
6.8964
Friday 17 March 2017 (17/03/2017)
6.8919
6.8978
6.8992
6.9026
6.9009
Thursday 16 March 2017 (16/03/2017)
6.9069
6.8844
6.8842
6.8940
6.8891
Wednesday 15 March 2017 (15/03/2017)
6.9072
6.8959
6.8920
6.9045
6.8983
Tuesday 14 March 2017 (14/03/2017)
6.9090
6.9114
6.9031
6.9135
6.9083
Monday 13 March 2017 (13/03/2017)
6.8920
6.9089
6.8853
6.9096
6.8975
Friday 10 March 2017 (10/03/2017)
6.9086
6.9132
6.8944
6.9037
6.8991
Thursday 9 March 2017 (09/03/2017)
6.9091
6.9106
6.9052
6.9131
6.9092
Wednesday 8 March 2017 (08/03/2017)
6.8959
6.9085
6.8980
6.9077
6.9029
Tuesday 7 March 2017 (07/03/2017)
6.8895
6.8956
6.8857
6.8972
6.8915
Monday 6 March 2017 (06/03/2017)
6.8985
6.8906
6.8875
6.8944
6.8910
Friday 3 March 2017 (03/03/2017)
6.8830
6.8779
6.8760
6.8807
6.8784
Thursday 2 March 2017 (02/03/2017)
6.8732
6.8806
6.8732
6.8854
6.8793
Wednesday 1 March 2017 (01/03/2017)
6.8512
6.8763
6.8646
6.8795
6.8721

February

Tuesday 28 February 2017 (28/02/2017)
6.8623
6.8715
6.8625
6.8682
6.8654
Monday 27 February 2017 (27/02/2017)
6.8545
6.8649
6.8698
6.8628
6.8663
Friday 24 February 2017 (24/02/2017)
6.8578
6.8625
6.8642
6.8646
6.8644
Thursday 23 February 2017 (23/02/2017)
6.8764
6.8560
6.8619
6.8739
6.8679
Wednesday 22 February 2017 (22/02/2017)
6.8807
6.8764
6.8643
6.8755
6.8699
Tuesday 21 February 2017 (21/02/2017)
6.8716
6.8823
6.8685
6.8804
6.8745
Monday 20 February 2017 (20/02/2017)
6.8585
6.8706
6.8723
6.8592
6.8658
Friday 17 February 2017 (17/02/2017)
6.8445
6.8566
6.8553
6.8617
6.8585
Thursday 16 February 2017 (16/02/2017)
6.8583
6.8429
6.8488
6.8638
6.8563
Wednesday 15 February 2017 (15/02/2017)
6.8574
6.8565
6.8646
6.8686
6.8666
Tuesday 14 February 2017 (14/02/2017)
6.8746
6.8565
6.8596
6.8643
6.8620
Monday 13 February 2017 (13/02/2017)
6.8774
6.8747
6.8679
6.8773
6.8726
Friday 10 February 2017 (10/02/2017)
6.8604
6.8651
6.8649
6.8779
6.8714
Thursday 9 February 2017 (09/02/2017)
6.8570
6.8605
6.8597
6.8369
6.8483
Wednesday 8 February 2017 (08/02/2017)
6.8828
6.8561
6.8659
6.8697
6.8678
Tuesday 7 February 2017 (07/02/2017)
6.8572
6.8843
6.8536
6.8805
6.8671
Monday 6 February 2017 (06/02/2017)
6.8556
6.8542
6.8533
6.8591
6.8562
Friday 3 February 2017 (03/02/2017)
6.8768
6.8527
6.8654
6.8739
6.8697
Thursday 2 February 2017 (02/02/2017)
6.8737
6.8804
6.8740
6.8785
6.8763
Wednesday 1 February 2017 (01/02/2017)
6.8683
6.8749
6.8758
6.8816
6.8787

January

Tuesday 31 January 2017 (31/01/2017)
6.8739
6.8731
6.8753
6.8791
6.8772
Monday 30 January 2017 (30/01/2017)
6.8583
6.8716
6.8521
6.8787
6.8654
Friday 27 January 2017 (27/01/2017)
6.8650
6.8697
6.8743
6.8772
6.8758
Thursday 26 January 2017 (26/01/2017)
6.8757
6.8745
6.8671
6.8782
6.8727
Wednesday 25 January 2017 (25/01/2017)
6.8504
6.8710
6.8778
6.8577
6.8678
Tuesday 24 January 2017 (24/01/2017)
6.8341
6.8487
6.8532
6.8555
6.8544
Monday 23 January 2017 (23/01/2017)
6.8642
6.8326
6.8478
6.8594
6.8536
Friday 20 January 2017 (20/01/2017)
6.8614
6.8630
6.8564
6.8753
6.8659
Thursday 19 January 2017 (19/01/2017)
6.8347
6.8569
6.8614
6.8545
6.8580
Wednesday 18 January 2017 (18/01/2017)
6.8422
6.8393
6.8435
6.8397
6.8416
Tuesday 17 January 2017 (17/01/2017)
6.8935
6.8412
6.8491
6.8898
6.8695
Monday 16 January 2017 (16/01/2017)
6.9190
6.8940
6.8959
6.8977
6.8968
Friday 13 January 2017 (13/01/2017)
6.8883
6.8922
6.8924
6.8925
6.8925
Thursday 12 January 2017 (12/01/2017)
6.9242
6.8904
6.8906
6.9166
6.9036
Wednesday 11 January 2017 (11/01/2017)
6.9158
6.9250
6.9083
6.9329
6.9206
Tuesday 10 January 2017 (10/01/2017)
6.9267
6.9161
6.9087
6.9177
6.9132
Monday 9 January 2017 (09/01/2017)
6.9129
6.9266
6.9318
6.9242
6.9280
Friday 6 January 2017 (06/01/2017)
6.8786
6.9130
6.9166
6.9158
6.9162
Thursday 5 January 2017 (05/01/2017)
6.9219
6.8749
6.8778
6.8839
6.8809
Wednesday 4 January 2017 (04/01/2017)
6.9533
6.9159
6.9231
6.9502
6.9367
Tuesday 3 January 2017 (03/01/2017)
6.9403
6.9567
6.9410
6.9572
6.9491
Monday 2 January 2017 (02/01/2017)
6.9355
6.9412
6.9308
6.9430
6.9369