U.S. Dollar-Chinese Yuan History: 2016

Go
Set Alert Set Alert

Daily USD/CNY rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 587.501, reached on 29/08/2016

The lowest level of 2016 was 6.4624 reached 01/04/2016

The average level of 2016 was 8.8675

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

USD/CNY Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
6.9446
6.9437
6.9027
6.9446
6.9237
Thursday 29 December 2016 (29/12/2016)
6.9494
6.9438
6.9498
6.9494
6.9496
Wednesday 28 December 2016 (28/12/2016)
6.9444
6.9470
6.9411
6.9593
6.9502
Tuesday 27 December 2016 (27/12/2016)
6.9360
6.9438
6.9475
6.9502
6.9489
Monday 26 December 2016 (26/12/2016)
6.9312
6.9387
6.9358
6.9417
6.9388
Friday 23 December 2016 (23/12/2016)
6.9417
6.9341
6.9428
6.9422
6.9425
Thursday 22 December 2016 (22/12/2016)
6.9346
6.9411
6.9427
6.9315
6.9371
Wednesday 21 December 2016 (21/12/2016)
6.9432
6.9359
6.9373
6.9418
6.9396
Tuesday 20 December 2016 (20/12/2016)
6.9463
6.9452
6.9384
6.9477
6.9431
Monday 19 December 2016 (19/12/2016)
6.9695
6.9471
6.9376
6.9531
6.9454
Friday 16 December 2016 (16/12/2016)
6.9352
6.9460
6.9503
6.9387
6.9445
Thursday 15 December 2016 (15/12/2016)
6.8954
6.9360
6.9075
6.9384
6.9230
Wednesday 14 December 2016 (14/12/2016)
6.8913
6.9010
6.8944
6.9240
6.9092
Tuesday 13 December 2016 (13/12/2016)
6.8966
6.8937
6.8958
6.9014
6.8986
Monday 12 December 2016 (12/12/2016)
6.8783
6.8972
6.8894
6.8344
6.8619
Friday 9 December 2016 (09/12/2016)
6.8733
6.8920
6.8849
6.9048
6.8949
Thursday 8 December 2016 (08/12/2016)
6.8750
6.8718
6.8261
6.8800
6.8531
Wednesday 7 December 2016 (07/12/2016)
6.8747
6.8736
6.8641
6.8743
6.8692
Tuesday 6 December 2016 (06/12/2016)
7.4779
6.8719
7.4648
6.8809
7.1729
Monday 5 December 2016 (05/12/2016)
6.8958
7.4787
7.4636
6.9530
7.2083
Friday 2 December 2016 (02/12/2016)
6.8775
6.8827
6.8665
6.8898
6.8782
Thursday 1 December 2016 (01/12/2016)
6.8847
6.8736
6.8684
6.8796
6.8740

November

Wednesday 30 November 2016 (30/11/2016)
6.8866
6.8824
6.8788
6.8948
6.8868
Tuesday 29 November 2016 (29/11/2016)
6.8971
6.8852
6.8814
6.9017
6.8916
Monday 28 November 2016 (28/11/2016)
6.8498
6.8902
6.8693
6.8604
6.8649
Friday 25 November 2016 (25/11/2016)
6.9120
6.9225
6.9007
6.9157
6.9082
Thursday 24 November 2016 (24/11/2016)
6.9057
6.9169
6.9010
6.9209
6.9110
Wednesday 23 November 2016 (23/11/2016)
6.8808
6.9088
6.8756
6.9137
6.8947
Tuesday 22 November 2016 (22/11/2016)
6.8912
6.8813
6.8728
6.8938
6.8833
Monday 21 November 2016 (21/11/2016)
6.8731
6.8756
6.8744
6.8861
6.8803
Friday 18 November 2016 (18/11/2016)
6.8716
6.8862
6.8653
6.8872
6.8763
Thursday 17 November 2016 (17/11/2016)
6.7936
6.8732
6.8662
6.8317
6.8490
Wednesday 16 November 2016 (16/11/2016)
6.8562
6.7945
6.8814
6.8093
6.8454
Tuesday 15 November 2016 (15/11/2016)
6.8388
6.8537
6.8292
6.8506
6.8399
Monday 14 November 2016 (14/11/2016)
6.7932
6.8349
6.8075
6.8441
6.8258
Friday 11 November 2016 (11/11/2016)
6.7943
6.8004
6.7959
6.8146
6.8053
Thursday 10 November 2016 (10/11/2016)
6.7758
6.7921
6.7729
6.8017
6.7873
Wednesday 9 November 2016 (09/11/2016)
6.7737
6.7797
6.7344
6.7803
6.7574
Tuesday 8 November 2016 (08/11/2016)
6.7671
6.7765
6.7661
6.7842
6.7752
Monday 7 November 2016 (07/11/2016)
6.7968
6.7664
6.7705
6.7737
6.7721
Friday 4 November 2016 (04/11/2016)
6.7584
6.7364
6.7358
6.7567
6.7463
Thursday 3 November 2016 (03/11/2016)
6.7441
6.7582
6.7465
6.7593
6.7529
Wednesday 2 November 2016 (02/11/2016)
6.7565
6.7472
6.7419
6.7577
6.7498
Tuesday 1 November 2016 (01/11/2016)
6.7644
6.7590
6.7509
6.7689
6.7599

October

Monday 31 October 2016 (31/10/2016)
6.7687
6.7604
6.7664
6.7709
6.7687
Friday 28 October 2016 (28/10/2016)
6.7803
6.7658
6.7611
6.7778
6.7695
Thursday 27 October 2016 (27/10/2016)
6.7576
6.7795
6.7617
6.7723
6.7670
Wednesday 26 October 2016 (26/10/2016)
6.7717
6.7609
6.7495
6.7696
6.7596
Tuesday 25 October 2016 (25/10/2016)
6.7613
6.7746
6.7648
6.7781
6.7715
Monday 24 October 2016 (24/10/2016)
6.7573
6.7634
6.7602
6.7711
6.7657
Friday 21 October 2016 (21/10/2016)
6.7356
6.7530
6.7356
6.7614
6.7485
Thursday 20 October 2016 (20/10/2016)
6.7252
6.7358
6.7028
6.7435
6.7232
Wednesday 19 October 2016 (19/10/2016)
6.7326
6.7242
6.7228
6.7337
6.7283
Tuesday 18 October 2016 (18/10/2016)
6.7302
6.7331
6.7268
6.7390
6.7329
Monday 17 October 2016 (17/10/2016)
6.7220
6.7289
6.7233
6.7250
6.7242
Friday 14 October 2016 (14/10/2016)
6.7163
6.7280
6.7168
6.7287
6.7228
Thursday 13 October 2016 (13/10/2016)
6.7154
6.7151
6.7139
6.7243
6.7191
Wednesday 12 October 2016 (12/10/2016)
6.7143
6.7176
6.7097
6.7170
6.7134
Tuesday 11 October 2016 (11/10/2016)
6.6961
6.7146
6.6986
6.7173
6.7080
Monday 10 October 2016 (10/10/2016)
6.6687
6.6972
6.6780
6.6983
6.6882
Friday 7 October 2016 (07/10/2016)
6.6623
6.6524
6.6490
6.6674
6.6582
Thursday 6 October 2016 (06/10/2016)
6.6688
6.6640
6.6634
6.6705
6.6670
Wednesday 5 October 2016 (05/10/2016)
6.6634
6.6681
6.6566
6.6682
6.6624
Tuesday 4 October 2016 (04/10/2016)
6.6652
6.6617
6.6490
6.6735
6.6613
Monday 3 October 2016 (03/10/2016)
6.6683
6.6657
6.6620
6.6671
6.6646

September

Friday 30 September 2016 (30/09/2016)
6.6569
6.6632
6.6544
6.6732
6.6638
Thursday 29 September 2016 (29/09/2016)
6.6643
6.6555
6.6525
6.6674
6.6600
Wednesday 28 September 2016 (28/09/2016)
6.6649
6.6651
6.6586
6.6696
6.6641
Tuesday 27 September 2016 (27/09/2016)
6.6610
6.6669
6.6582
6.6669
6.6626
Monday 26 September 2016 (26/09/2016)
6.6635
6.6621
6.6523
6.6652
6.6588
Friday 23 September 2016 (23/09/2016)
6.6563
6.6641
6.6569
6.6608
6.6589
Thursday 22 September 2016 (22/09/2016)
6.6604
6.6567
6.6515
6.6620
6.6568
Wednesday 21 September 2016 (21/09/2016)
6.6677
6.6534
6.6503
6.6700
6.6602
Tuesday 20 September 2016 (20/09/2016)
6.6635
6.6688
6.6513
6.6694
6.6604
Monday 19 September 2016 (19/09/2016)
6.6654
6.6624
6.6520
6.6658
6.6589
Friday 16 September 2016 (16/09/2016)
6.6653
6.6642
6.6626
6.6673
6.6650
Thursday 15 September 2016 (15/09/2016)
6.6662
6.6653
6.6487
6.6718
6.6603
Wednesday 14 September 2016 (14/09/2016)
6.6685
6.6649
6.6570
6.6682
6.6626
Tuesday 13 September 2016 (13/09/2016)
6.6718
6.6698
6.6600
6.6789
6.6695
Monday 12 September 2016 (12/09/2016)
6.6586
6.6748
6.6610
6.6602
6.6606
Friday 9 September 2016 (09/09/2016)
6.6526
6.6644
6.6634
6.6845
6.6740
Thursday 8 September 2016 (08/09/2016)
6.6578
6.6529
6.6427
6.6556
6.6492
Wednesday 7 September 2016 (07/09/2016)
6.6681
6.6539
6.6597
6.6579
6.6588
Tuesday 6 September 2016 (06/09/2016)
6.6701
6.6637
6.6611
6.6713
6.6662
Monday 5 September 2016 (05/09/2016)
6.6763
6.6703
6.6637
6.6723
6.6680
Friday 2 September 2016 (02/09/2016)
6.6633
6.6738
6.6444
6.6759
6.6602
Thursday 1 September 2016 (01/09/2016)
6.6692
6.6635
6.6583
6.6795
6.6689

August

Wednesday 31 August 2016 (31/08/2016)
6.6699
6.6695
6.6650
6.6764
6.6707
Tuesday 30 August 2016 (30/08/2016)
6.6690
6.6708
6.6674
6.6761
6.6718
Monday 29 August 2016 (29/08/2016)
588.6880
587.9440
587.5010
589.7250
588.6130
Friday 26 August 2016 (26/08/2016)
6.6469
6.6658
6.6444
6.6734
6.6589
Thursday 25 August 2016 (25/08/2016)
6.6516
6.6486
6.6468
6.6498
6.6483
Wednesday 24 August 2016 (24/08/2016)
6.6324
6.6516
6.6375
6.6541
6.6458
Tuesday 23 August 2016 (23/08/2016)
6.6440
6.6334
6.6278
6.6355
6.6317
Monday 22 August 2016 (22/08/2016)
6.6540
6.6433
6.6395
6.6589
6.6492
Friday 19 August 2016 (19/08/2016)
6.6280
6.6459
6.6245
6.6448
6.6347
Thursday 18 August 2016 (18/08/2016)
6.6211
6.6232
6.6154
6.6232
6.6193
Wednesday 17 August 2016 (17/08/2016)
6.6164
6.6286
6.6135
6.6334
6.6235
Tuesday 16 August 2016 (16/08/2016)
6.6298
6.6157
6.5899
6.6294
6.6097
Monday 15 August 2016 (15/08/2016)
6.6253
6.6297
6.6237
6.6320
6.6279
Friday 12 August 2016 (12/08/2016)
6.6203
6.6310
6.6102
6.6200
6.6151
Thursday 11 August 2016 (11/08/2016)
6.6299
6.6229
6.6259
6.6229
6.6244
Wednesday 10 August 2016 (10/08/2016)
6.6439
6.6282
6.6204
6.6423
6.6314
Tuesday 9 August 2016 (09/08/2016)
6.6479
6.6430
6.6395
6.6559
6.6477
Monday 8 August 2016 (08/08/2016)
6.6521
6.6493
6.6427
6.6465
6.6446
Friday 5 August 2016 (05/08/2016)
6.6351
6.6521
6.6260
6.6562
6.6411
Thursday 4 August 2016 (04/08/2016)
6.6251
6.6350
6.6269
6.6419
6.6344
Wednesday 3 August 2016 (03/08/2016)
6.6206
6.6259
6.6180
6.6303
6.6242
Tuesday 2 August 2016 (02/08/2016)
6.6398
6.6215
6.6160
6.6348
6.6254
Monday 1 August 2016 (01/08/2016)
6.6329
6.6399
6.6294
6.6354
6.6324

July

Friday 29 July 2016 (29/07/2016)
6.6458
6.6322
6.6172
6.6464
6.6318
Thursday 28 July 2016 (28/07/2016)
6.6569
6.6453
6.6389
6.6594
6.6492
Wednesday 27 July 2016 (27/07/2016)
6.6642
6.6517
6.6477
6.6745
6.6611
Tuesday 26 July 2016 (26/07/2016)
6.6657
6.6652
6.6568
6.6666
6.6617
Monday 25 July 2016 (25/07/2016)
6.6694
6.6683
6.6658
6.6717
6.6688
Friday 22 July 2016 (22/07/2016)
6.6641
6.6637
6.6591
6.6758
6.6675
Thursday 21 July 2016 (21/07/2016)
6.6691
6.6628
6.6528
6.6798
6.6663
Wednesday 20 July 2016 (20/07/2016)
6.6832
6.6648
6.6813
6.6813
6.6813
Tuesday 19 July 2016 (19/07/2016)
6.6947
6.6832
6.6921
6.6952
6.6937
Monday 18 July 2016 (18/07/2016)
6.6704
6.6945
6.6894
6.6788
6.6841
Friday 15 July 2016 (15/07/2016)
6.6768
6.6984
6.6678
6.7010
6.6844
Thursday 14 July 2016 (14/07/2016)
6.6820
6.6766
6.6625
6.6786
6.6706
Wednesday 13 July 2016 (13/07/2016)
6.6837
6.6849
6.6709
6.6851
6.6780
Tuesday 12 July 2016 (12/07/2016)
6.6877
6.6840
6.6694
6.6842
6.6768
Monday 11 July 2016 (11/07/2016)
6.6815
6.6864
6.7118
6.6890
6.7004
Friday 8 July 2016 (08/07/2016)
6.6729
6.6789
6.6621
6.7003
6.6812
Thursday 7 July 2016 (07/07/2016)
6.6870
6.6698
6.6820
6.6745
6.6783
Wednesday 6 July 2016 (06/07/2016)
6.6700
6.6848
6.6772
6.6873
6.6823
Tuesday 5 July 2016 (05/07/2016)
6.6616
6.6709
6.6423
6.6785
6.6604
Monday 4 July 2016 (04/07/2016)
6.6564
6.6600
6.6556
6.6664
6.6610
Friday 1 July 2016 (01/07/2016)
6.6432
6.6441
6.6337
6.6290
6.6314

June

Thursday 30 June 2016 (30/06/2016)
6.6183
6.6249
6.6281
6.6545
6.6413
Wednesday 29 June 2016 (29/06/2016)
6.6535
6.6177
6.6207
6.6464
6.6336
Tuesday 28 June 2016 (28/06/2016)
6.6391
6.6416
6.6260
6.6437
6.6349
Monday 27 June 2016 (27/06/2016)
6.6693
6.6376
6.6306
6.6559
6.6433
Friday 24 June 2016 (24/06/2016)
6.5750
6.6229
6.5605
6.6434
6.6020
Thursday 23 June 2016 (23/06/2016)
6.5687
6.5652
6.5529
6.5687
6.5608
Wednesday 22 June 2016 (22/06/2016)
6.5890
6.5719
6.5536
6.5867
6.5702
Tuesday 21 June 2016 (21/06/2016)
6.5673
6.5902
6.5658
6.5896
6.5777
Monday 20 June 2016 (20/06/2016)
6.5551
6.5681
6.5467
6.5651
6.5559
Friday 17 June 2016 (17/06/2016)
6.5888
6.5804
6.5681
6.5868
6.5775
Thursday 16 June 2016 (16/06/2016)
6.5747
6.5887
6.5596
6.5918
6.5757
Wednesday 15 June 2016 (15/06/2016)
6.5885
6.5775
6.5600
6.5929
6.5765
Tuesday 14 June 2016 (14/06/2016)
6.5771
6.5888
6.5763
6.5952
6.5858
Monday 13 June 2016 (13/06/2016)
6.5575
6.5775
6.5697
6.5660
6.5679
Friday 10 June 2016 (10/06/2016)
6.5595
6.5586
6.5567
6.5607
6.5587
Thursday 9 June 2016 (09/06/2016)
6.5539
6.5603
6.5517
6.5617
6.5567
Wednesday 8 June 2016 (08/06/2016)
6.5650
6.5554
6.5502
6.5642
6.5572
Tuesday 7 June 2016 (07/06/2016)
6.5607
6.5636
6.5559
6.5653
6.5606
Monday 6 June 2016 (06/06/2016)
6.5647
6.5629
6.5421
6.5613
6.5517
Friday 3 June 2016 (03/06/2016)
6.5756
6.5455
6.5415
6.5814
6.5615
Thursday 2 June 2016 (02/06/2016)
6.5677
6.5765
6.5643
6.5788
6.5716
Wednesday 1 June 2016 (01/06/2016)
6.5745
6.5638
6.5602
6.5816
6.5709

May

Tuesday 31 May 2016 (31/05/2016)
6.5766
6.5753
6.5632
6.5804
6.5718
Monday 30 May 2016 (30/05/2016)
6.5536
6.5764
6.5722
6.5641
6.5682
Friday 27 May 2016 (27/05/2016)
6.5477
6.5564
6.5440
6.5569
6.5505
Thursday 26 May 2016 (26/05/2016)
6.5480
6.5466
6.5373
6.5476
6.5425
Wednesday 25 May 2016 (25/05/2016)
6.5478
6.5490
6.5435
6.5528
6.5482
Tuesday 24 May 2016 (24/05/2016)
6.5454
6.5498
6.5425
6.5540
6.5483
Monday 23 May 2016 (23/05/2016)
6.5340
6.5476
6.5354
6.5450
6.5402
Friday 20 May 2016 (20/05/2016)
6.5369
6.5311
6.5275
6.5404
6.5340
Thursday 19 May 2016 (19/05/2016)
6.5324
6.5379
6.5466
6.5510
6.5488
Wednesday 18 May 2016 (18/05/2016)
6.5144
6.5429
6.5236
6.5436
6.5336
Tuesday 17 May 2016 (17/05/2016)
6.5124
6.5142
6.5107
6.5175
6.5141
Monday 16 May 2016 (16/05/2016)
6.5262
6.5120
6.5146
6.5240
6.5193
Friday 13 May 2016 (13/05/2016)
6.5080
6.5255
6.5091
6.5294
6.5193
Thursday 12 May 2016 (12/05/2016)
6.4824
6.5085
6.4944
6.5115
6.5030
Wednesday 11 May 2016 (11/05/2016)
6.5080
6.4843
6.4822
6.5095
6.4959
Tuesday 10 May 2016 (10/05/2016)
6.5067
6.5110
6.4985
6.5161
6.5073
Monday 9 May 2016 (09/05/2016)
6.4976
6.5101
6.4960
6.5069
6.5015
Friday 6 May 2016 (06/05/2016)
6.5037
6.4969
6.4906
6.5001
6.4954
Thursday 5 May 2016 (05/05/2016)
6.4984
6.5023
6.5028
6.5092
6.5060
Wednesday 4 May 2016 (04/05/2016)
6.4836
6.4982
6.4941
6.5011
6.4976
Tuesday 3 May 2016 (03/05/2016)
6.4743
6.4846
6.4717
6.4860
6.4789
Monday 2 May 2016 (02/05/2016)
6.4763
6.4745
6.4784
6.4769
6.4777

April

Friday 29 April 2016 (29/04/2016)
6.4740
6.4766
6.4774
6.4809
6.4792
Thursday 28 April 2016 (28/04/2016)
6.4945
6.4728
6.4733
6.4890
6.4812
Wednesday 27 April 2016 (27/04/2016)
6.4906
6.4944
6.4914
6.5166
6.5040
Tuesday 26 April 2016 (26/04/2016)
6.4905
6.4902
6.4900
6.4918
6.4909
Monday 25 April 2016 (25/04/2016)
6.4838
6.4914
6.4950
6.5017
6.4984
Friday 22 April 2016 (22/04/2016)
6.4746
6.5101
6.4879
6.4761
6.4820
Thursday 21 April 2016 (21/04/2016)
6.4670
6.4742
6.4726
6.4755
6.4741
Wednesday 20 April 2016 (20/04/2016)
6.4621
6.4645
6.4657
6.4656
6.4657
Tuesday 19 April 2016 (19/04/2016)
6.4775
6.4628
6.4614
6.4779
6.4697
Monday 18 April 2016 (18/04/2016)
6.4668
6.4768
6.4750
6.4816
6.4783
Friday 15 April 2016 (15/04/2016)
6.4784
6.4771
6.4712
6.4794
6.4753
Thursday 14 April 2016 (14/04/2016)
6.4735
6.4768
6.4711
6.4901
6.4806
Wednesday 13 April 2016 (13/04/2016)
6.4610
6.4705
6.4615
6.4717
6.4666
Tuesday 12 April 2016 (12/04/2016)
6.4578
6.4606
6.4552
6.4645
6.4599
Monday 11 April 2016 (11/04/2016)
6.4764
6.4571
6.4634
6.4696
6.4665
Friday 8 April 2016 (08/04/2016)
6.4707
6.4740
6.4733
6.4745
6.4739
Thursday 7 April 2016 (07/04/2016)
6.4866
6.4699
6.4770
6.4716
6.4743
Wednesday 6 April 2016 (06/04/2016)
6.4762
6.4873
6.4812
6.4903
6.4858
Tuesday 5 April 2016 (05/04/2016)
6.4780
6.4757
6.4763
6.4794
6.4779
Monday 4 April 2016 (04/04/2016)
6.4780
6.4779
6.4752
6.4713
6.4733
Friday 1 April 2016 (01/04/2016)
6.4559
6.4775
6.4625
6.4624
6.4625

March

Thursday 31 March 2016 (31/03/2016)
6.4646
6.4585
6.4573
6.4665
6.4619
Wednesday 30 March 2016 (30/03/2016)
6.5075
6.4686
6.4784
6.4657
6.4721
Tuesday 29 March 2016 (29/03/2016)
6.5055
6.5080
6.5025
6.5136
6.5081
Monday 28 March 2016 (28/03/2016)
6.5170
6.5032
6.5117
6.5184
6.5151
Friday 25 March 2016 (25/03/2016)
6.5119
6.5114
6.5111
6.5158
6.5135
Thursday 24 March 2016 (24/03/2016)
6.5031
6.5113
6.5104
6.5179
6.5142
Wednesday 23 March 2016 (23/03/2016)
6.4886
6.5041
6.4907
6.5055
6.4981
Tuesday 22 March 2016 (22/03/2016)
6.4816
6.4925
6.4906
6.4913
6.4910
Monday 21 March 2016 (21/03/2016)
6.4675
6.4838
6.4771
6.4783
6.4777
Friday 18 March 2016 (18/03/2016)
6.4786
6.4727
6.4740
6.4795
6.4768
Thursday 17 March 2016 (17/03/2016)
6.5177
6.4793
6.4767
6.5002
6.4885
Wednesday 16 March 2016 (16/03/2016)
6.5136
6.5240
6.5176
6.5161
6.5169
Tuesday 15 March 2016 (15/03/2016)
6.4950
6.5142
6.4967
6.5144
6.5056
Monday 14 March 2016 (14/03/2016)
6.4916
6.4962
6.4930
6.4958
6.4944
Friday 11 March 2016 (11/03/2016)
6.5107
6.4993
6.4916
6.4967
6.4942
Thursday 10 March 2016 (10/03/2016)
6.5133
6.5112
6.5083
6.5259
6.5171
Wednesday 9 March 2016 (09/03/2016)
6.5069
6.5132
6.5104
6.5078
6.5091
Tuesday 8 March 2016 (08/03/2016)
6.5164
6.5072
6.5136
6.5062
6.5099
Monday 7 March 2016 (07/03/2016)
6.5072
6.5160
6.5137
6.5185
6.5161
Friday 4 March 2016 (04/03/2016)
6.5360
6.5153
6.5204
6.5267
6.5236
Thursday 3 March 2016 (03/03/2016)
6.5514
6.5376
6.5346
6.5473
6.5410
Wednesday 2 March 2016 (02/03/2016)
6.5484
6.5519
6.5466
6.5513
6.5490
Tuesday 1 March 2016 (01/03/2016)
6.5530
6.5471
6.5439
6.5505
6.5472

February

Monday 29 February 2016 (29/02/2016)
6.5370
6.5588
6.5456
6.5420
6.5438
Friday 26 February 2016 (26/02/2016)
6.5320
6.5377
6.5355
6.5407
6.5381
Thursday 25 February 2016 (25/02/2016)
6.5360
6.5350
6.5317
6.5374
6.5346
Wednesday 24 February 2016 (24/02/2016)
6.5270
6.5375
6.5260
6.5395
6.5328
Tuesday 23 February 2016 (23/02/2016)
6.5241
6.5279
6.5250
6.5287
6.5269
Monday 22 February 2016 (22/02/2016)
6.5215
6.5210
6.5195
6.5277
6.5236
Friday 19 February 2016 (19/02/2016)
6.5165
6.5209
6.5159
6.5225
6.5192
Thursday 18 February 2016 (18/02/2016)
6.5270
6.5124
6.5201
6.5224
6.5213
Wednesday 17 February 2016 (17/02/2016)
6.5135
6.5272
6.5241
6.5301
6.5271
Tuesday 16 February 2016 (16/02/2016)
6.4935
6.5119
6.5143
6.5173
6.5158
Monday 15 February 2016 (15/02/2016)
6.5717
6.4956
6.5637
6.4957
6.5297
Friday 12 February 2016 (12/02/2016)
6.5715
6.5719
6.5525
6.5751
6.5638
Thursday 11 February 2016 (11/02/2016)
6.5714
6.5714
6.5705
6.5751
6.5728
Wednesday 10 February 2016 (10/02/2016)
6.5715
6.5719
6.5680
6.5785
6.5733
Tuesday 9 February 2016 (09/02/2016)
6.5715
6.5722
6.5667
6.5733
6.5700
Monday 8 February 2016 (08/02/2016)
6.5749
6.5706
6.5715
6.5757
6.5736
Friday 5 February 2016 (05/02/2016)
6.5751
6.5705
6.5729
6.5730
6.5730
Thursday 4 February 2016 (04/02/2016)
6.5777
6.5716
6.5729
6.5637
6.5683
Wednesday 3 February 2016 (03/02/2016)
6.5799
6.5757
6.5753
6.5673
6.5713
Tuesday 2 February 2016 (02/02/2016)
6.5787
6.5789
6.5765
6.5748
6.5757
Monday 1 February 2016 (01/02/2016)
6.5647
6.5773
6.5774
6.5732
6.5753

January

Friday 29 January 2016 (29/01/2016)
6.5765
6.5722
6.5703
6.5785
6.5744
Thursday 28 January 2016 (28/01/2016)
6.5781
6.5773
6.5740
6.5665
6.5703
Wednesday 27 January 2016 (27/01/2016)
6.5816
6.5803
6.5801
6.5638
6.5720
Tuesday 26 January 2016 (26/01/2016)
6.5795
6.5826
6.5794
6.5714
6.5754
Monday 25 January 2016 (25/01/2016)
6.5784
6.5769
6.5762
6.5804
6.5783
Friday 22 January 2016 (22/01/2016)
6.5702
6.5762
6.5765
6.5725
6.5745
Thursday 21 January 2016 (21/01/2016)
6.5792
6.5690
6.5664
6.5765
6.5715
Wednesday 20 January 2016 (20/01/2016)
6.5781
6.5778
6.5781
6.5684
6.5733
Tuesday 19 January 2016 (19/01/2016)
6.5784
6.5775
6.5722
6.5638
6.5680
Monday 18 January 2016 (18/01/2016)
6.5828
6.5784
6.5763
6.5790
6.5777
Friday 15 January 2016 (15/01/2016)
6.5902
6.5891
6.5895
6.5877
6.5886
Thursday 14 January 2016 (14/01/2016)
6.5679
6.5909
6.5857
6.5899
6.5878
Wednesday 13 January 2016 (13/01/2016)
6.5771
6.5755
6.5765
6.5808
6.5787
Tuesday 12 January 2016 (12/01/2016)
6.5725
6.5768
6.5786
6.5781
6.5784
Monday 11 January 2016 (11/01/2016)
6.5963
6.5735
6.5696
6.5903
6.5800
Friday 8 January 2016 (08/01/2016)
6.6024
6.5927
6.5966
6.5934
6.5950
Thursday 7 January 2016 (07/01/2016)
6.5561
6.6019
6.6010
6.5933
6.5972
Wednesday 6 January 2016 (06/01/2016)
6.5225
6.5551
6.5531
6.5475
6.5503
Tuesday 5 January 2016 (05/01/2016)
6.5356
6.5229
6.5371
6.5209
6.5290
Monday 4 January 2016 (04/01/2016)
6.4981
6.5317
6.5303
6.5038
6.5171
Friday 1 January 2016 (01/01/2016)
6.4899
6.4982
6.4906
6.4927
6.4917