U.S. Dollar-Chinese Yuan History: 2016

Go
Set Alert Set Alert

Daily USD/CNY rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 587.501 on 29/08/2016

Lowest exchange rate of 2016: 6.4624 on 01/04/2016

Average exchange rate of 2016: 8.8675

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into Chinese Yuans

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Chinese Yuan on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
6.9446
6.9437
6.9027
6.9446
6.9237
Thursday 29 December 2016 (29/12/2016)
6.9494
6.9438
6.9498
6.9494
6.9496
Wednesday 28 December 2016 (28/12/2016)
6.9444
6.9470
6.9411
6.9593
6.9502
Tuesday 27 December 2016 (27/12/2016)
6.9360
6.9438
6.9475
6.9502
6.9489
Monday 26 December 2016 (26/12/2016)
6.9312
6.9387
6.9358
6.9417
6.9388
Friday 23 December 2016 (23/12/2016)
6.9417
6.9341
6.9428
6.9422
6.9425
Thursday 22 December 2016 (22/12/2016)
6.9346
6.9411
6.9427
6.9315
6.9371
Wednesday 21 December 2016 (21/12/2016)
6.9432
6.9359
6.9373
6.9418
6.9396
Tuesday 20 December 2016 (20/12/2016)
6.9463
6.9452
6.9384
6.9477
6.9431
Monday 19 December 2016 (19/12/2016)
6.9695
6.9471
6.9376
6.9531
6.9454
Friday 16 December 2016 (16/12/2016)
6.9352
6.9460
6.9503
6.9387
6.9445
Thursday 15 December 2016 (15/12/2016)
6.8954
6.9360
6.9075
6.9384
6.9230
Wednesday 14 December 2016 (14/12/2016)
6.8913
6.9010
6.8944
6.9240
6.9092
Tuesday 13 December 2016 (13/12/2016)
6.8966
6.8937
6.8958
6.9014
6.8986
Monday 12 December 2016 (12/12/2016)
6.8783
6.8972
6.8894
6.8344
6.8619
Friday 9 December 2016 (09/12/2016)
6.8733
6.8920
6.8849
6.9048
6.8949
Thursday 8 December 2016 (08/12/2016)
6.8750
6.8718
6.8261
6.8800
6.8531
Wednesday 7 December 2016 (07/12/2016)
6.8747
6.8736
6.8641
6.8743
6.8692
Tuesday 6 December 2016 (06/12/2016)
7.4779
6.8719
7.4648
6.8809
7.1729
Monday 5 December 2016 (05/12/2016)
6.8958
7.4787
7.4636
6.9530
7.2083
Friday 2 December 2016 (02/12/2016)
6.8775
6.8827
6.8665
6.8898
6.8782
Thursday 1 December 2016 (01/12/2016)
6.8847
6.8736
6.8684
6.8796
6.8740

November

Wednesday 30 November 2016 (30/11/2016)
6.8866
6.8824
6.8788
6.8948
6.8868
Tuesday 29 November 2016 (29/11/2016)
6.8971
6.8852
6.8814
6.9017
6.8916
Monday 28 November 2016 (28/11/2016)
6.8498
6.8902
6.8693
6.8604
6.8649
Friday 25 November 2016 (25/11/2016)
6.9120
6.9225
6.9007
6.9157
6.9082
Thursday 24 November 2016 (24/11/2016)
6.9057
6.9169
6.9010
6.9209
6.9110
Wednesday 23 November 2016 (23/11/2016)
6.8808
6.9088
6.8756
6.9137
6.8947
Tuesday 22 November 2016 (22/11/2016)
6.8912
6.8813
6.8728
6.8938
6.8833
Monday 21 November 2016 (21/11/2016)
6.8731
6.8756
6.8744
6.8861
6.8803
Friday 18 November 2016 (18/11/2016)
6.8716
6.8862
6.8653
6.8872
6.8763
Thursday 17 November 2016 (17/11/2016)
6.7936
6.8732
6.8662
6.8317
6.8490
Wednesday 16 November 2016 (16/11/2016)
6.8562
6.7945
6.8814
6.8093
6.8454
Tuesday 15 November 2016 (15/11/2016)
6.8388
6.8537
6.8292
6.8506
6.8399
Monday 14 November 2016 (14/11/2016)
6.7932
6.8349
6.8075
6.8441
6.8258
Friday 11 November 2016 (11/11/2016)
6.7943
6.8004
6.7959
6.8146
6.8053
Thursday 10 November 2016 (10/11/2016)
6.7758
6.7921
6.7729
6.8017
6.7873
Wednesday 9 November 2016 (09/11/2016)
6.7737
6.7797
6.7344
6.7803
6.7574
Tuesday 8 November 2016 (08/11/2016)
6.7671
6.7765
6.7661
6.7842
6.7752
Monday 7 November 2016 (07/11/2016)
6.7968
6.7664
6.7705
6.7737
6.7721
Friday 4 November 2016 (04/11/2016)
6.7584
6.7364
6.7358
6.7567
6.7463
Thursday 3 November 2016 (03/11/2016)
6.7441
6.7582
6.7465
6.7593
6.7529
Wednesday 2 November 2016 (02/11/2016)
6.7565
6.7472
6.7419
6.7577
6.7498
Tuesday 1 November 2016 (01/11/2016)
6.7644
6.7590
6.7509
6.7689
6.7599

October

Monday 31 October 2016 (31/10/2016)
6.7687
6.7604
6.7664
6.7709
6.7687
Friday 28 October 2016 (28/10/2016)
6.7803
6.7658
6.7611
6.7778
6.7695
Thursday 27 October 2016 (27/10/2016)
6.7576
6.7795
6.7617
6.7723
6.7670
Wednesday 26 October 2016 (26/10/2016)
6.7717
6.7609
6.7495
6.7696
6.7596
Tuesday 25 October 2016 (25/10/2016)
6.7613
6.7746
6.7648
6.7781
6.7715
Monday 24 October 2016 (24/10/2016)
6.7573
6.7634
6.7602
6.7711
6.7657
Friday 21 October 2016 (21/10/2016)
6.7356
6.7530
6.7356
6.7614
6.7485
Thursday 20 October 2016 (20/10/2016)
6.7252
6.7358
6.7028
6.7435
6.7232
Wednesday 19 October 2016 (19/10/2016)
6.7326
6.7242
6.7228
6.7337
6.7283
Tuesday 18 October 2016 (18/10/2016)
6.7302
6.7331
6.7268
6.7390
6.7329
Monday 17 October 2016 (17/10/2016)
6.7220
6.7289
6.7233
6.7250
6.7242
Friday 14 October 2016 (14/10/2016)
6.7163
6.7280
6.7168
6.7287
6.7228
Thursday 13 October 2016 (13/10/2016)
6.7154
6.7151
6.7139
6.7243
6.7191
Wednesday 12 October 2016 (12/10/2016)
6.7143
6.7176
6.7097
6.7170
6.7134
Tuesday 11 October 2016 (11/10/2016)
6.6961
6.7146
6.6986
6.7173
6.7080
Monday 10 October 2016 (10/10/2016)
6.6687
6.6972
6.6780
6.6983
6.6882
Friday 7 October 2016 (07/10/2016)
6.6623
6.6524
6.6490
6.6674
6.6582
Thursday 6 October 2016 (06/10/2016)
6.6688
6.6640
6.6634
6.6705
6.6670
Wednesday 5 October 2016 (05/10/2016)
6.6634
6.6681
6.6566
6.6682
6.6624
Tuesday 4 October 2016 (04/10/2016)
6.6652
6.6617
6.6490
6.6735
6.6613
Monday 3 October 2016 (03/10/2016)
6.6683
6.6657
6.6620
6.6671
6.6646

September

Friday 30 September 2016 (30/09/2016)
6.6569
6.6632
6.6544
6.6732
6.6638
Thursday 29 September 2016 (29/09/2016)
6.6643
6.6555
6.6525
6.6674
6.6600
Wednesday 28 September 2016 (28/09/2016)
6.6649
6.6651
6.6586
6.6696
6.6641
Tuesday 27 September 2016 (27/09/2016)
6.6610
6.6669
6.6582
6.6669
6.6626
Monday 26 September 2016 (26/09/2016)
6.6635
6.6621
6.6523
6.6652
6.6588
Friday 23 September 2016 (23/09/2016)
6.6563
6.6641
6.6569
6.6608
6.6589
Thursday 22 September 2016 (22/09/2016)
6.6604
6.6567
6.6515
6.6620
6.6568
Wednesday 21 September 2016 (21/09/2016)
6.6677
6.6534
6.6503
6.6700
6.6602
Tuesday 20 September 2016 (20/09/2016)
6.6635
6.6688
6.6513
6.6694
6.6604
Monday 19 September 2016 (19/09/2016)
6.6654
6.6624
6.6520
6.6658
6.6589
Friday 16 September 2016 (16/09/2016)
6.6653
6.6642
6.6626
6.6673
6.6650
Thursday 15 September 2016 (15/09/2016)
6.6662
6.6653
6.6487
6.6718
6.6603
Wednesday 14 September 2016 (14/09/2016)
6.6685
6.6649
6.6570
6.6682
6.6626
Tuesday 13 September 2016 (13/09/2016)
6.6718
6.6698
6.6600
6.6789
6.6695
Monday 12 September 2016 (12/09/2016)
6.6586
6.6748
6.6610
6.6602
6.6606
Friday 9 September 2016 (09/09/2016)
6.6526
6.6644
6.6634
6.6845
6.6740
Thursday 8 September 2016 (08/09/2016)
6.6578
6.6529
6.6427
6.6556
6.6492
Wednesday 7 September 2016 (07/09/2016)
6.6681
6.6539
6.6597
6.6579
6.6588
Tuesday 6 September 2016 (06/09/2016)
6.6701
6.6637
6.6611
6.6713
6.6662
Monday 5 September 2016 (05/09/2016)
6.6763
6.6703
6.6637
6.6723
6.6680
Friday 2 September 2016 (02/09/2016)
6.6633
6.6738
6.6444
6.6759
6.6602
Thursday 1 September 2016 (01/09/2016)
6.6692
6.6635
6.6583
6.6795
6.6689

August

Wednesday 31 August 2016 (31/08/2016)
6.6699
6.6695
6.6650
6.6764
6.6707
Tuesday 30 August 2016 (30/08/2016)
6.6690
6.6708
6.6674
6.6761
6.6718
Monday 29 August 2016 (29/08/2016)
588.6880
587.9440
587.5010
589.7250
588.6130
Friday 26 August 2016 (26/08/2016)
6.6469
6.6658
6.6444
6.6734
6.6589
Thursday 25 August 2016 (25/08/2016)
6.6516
6.6486
6.6468
6.6498
6.6483
Wednesday 24 August 2016 (24/08/2016)
6.6324
6.6516
6.6375
6.6541
6.6458
Tuesday 23 August 2016 (23/08/2016)
6.6440
6.6334
6.6278
6.6355
6.6317
Monday 22 August 2016 (22/08/2016)
6.6540
6.6433
6.6395
6.6589
6.6492
Friday 19 August 2016 (19/08/2016)
6.6280
6.6459
6.6245
6.6448
6.6347
Thursday 18 August 2016 (18/08/2016)
6.6211
6.6232
6.6154
6.6232
6.6193
Wednesday 17 August 2016 (17/08/2016)
6.6164
6.6286
6.6135
6.6334
6.6235
Tuesday 16 August 2016 (16/08/2016)
6.6298
6.6157
6.5899
6.6294
6.6097
Monday 15 August 2016 (15/08/2016)
6.6253
6.6297
6.6237
6.6320
6.6279
Friday 12 August 2016 (12/08/2016)
6.6203
6.6310
6.6102
6.6200
6.6151
Thursday 11 August 2016 (11/08/2016)
6.6299
6.6229
6.6259
6.6229
6.6244
Wednesday 10 August 2016 (10/08/2016)
6.6439
6.6282
6.6204
6.6423
6.6314
Tuesday 9 August 2016 (09/08/2016)
6.6479
6.6430
6.6395
6.6559
6.6477
Monday 8 August 2016 (08/08/2016)
6.6521
6.6493
6.6427
6.6465
6.6446
Friday 5 August 2016 (05/08/2016)
6.6351
6.6521
6.6260
6.6562
6.6411
Thursday 4 August 2016 (04/08/2016)
6.6251
6.6350
6.6269
6.6419
6.6344
Wednesday 3 August 2016 (03/08/2016)
6.6206
6.6259
6.6180
6.6303
6.6242
Tuesday 2 August 2016 (02/08/2016)
6.6398
6.6215
6.6160
6.6348
6.6254
Monday 1 August 2016 (01/08/2016)
6.6329
6.6399
6.6294
6.6354
6.6324

July

Friday 29 July 2016 (29/07/2016)
6.6458
6.6322
6.6172
6.6464
6.6318
Thursday 28 July 2016 (28/07/2016)
6.6569
6.6453
6.6389
6.6594
6.6492
Wednesday 27 July 2016 (27/07/2016)
6.6642
6.6517
6.6477
6.6745
6.6611
Tuesday 26 July 2016 (26/07/2016)
6.6657
6.6652
6.6568
6.6666
6.6617
Monday 25 July 2016 (25/07/2016)
6.6694
6.6683
6.6658
6.6717
6.6688
Friday 22 July 2016 (22/07/2016)
6.6641
6.6637
6.6591
6.6758
6.6675
Thursday 21 July 2016 (21/07/2016)
6.6691
6.6628
6.6528
6.6798
6.6663
Wednesday 20 July 2016 (20/07/2016)
6.6832
6.6648
6.6813
6.6813
6.6813
Tuesday 19 July 2016 (19/07/2016)
6.6947
6.6832
6.6921
6.6952
6.6937
Monday 18 July 2016 (18/07/2016)
6.6704
6.6945
6.6894
6.6788
6.6841
Friday 15 July 2016 (15/07/2016)
6.6768
6.6984
6.6678
6.7010
6.6844
Thursday 14 July 2016 (14/07/2016)
6.6820
6.6766
6.6625
6.6786
6.6706
Wednesday 13 July 2016 (13/07/2016)
6.6837
6.6849
6.6709
6.6851
6.6780
Tuesday 12 July 2016 (12/07/2016)
6.6877
6.6840
6.6694
6.6842
6.6768
Monday 11 July 2016 (11/07/2016)
6.6815
6.6864
6.7118
6.6890
6.7004
Friday 8 July 2016 (08/07/2016)
6.6729
6.6789
6.6621
6.7003
6.6812
Thursday 7 July 2016 (07/07/2016)
6.6870
6.6698
6.6820
6.6745
6.6783
Wednesday 6 July 2016 (06/07/2016)
6.6700
6.6848
6.6772
6.6873
6.6823
Tuesday 5 July 2016 (05/07/2016)
6.6616
6.6709
6.6423
6.6785
6.6604
Monday 4 July 2016 (04/07/2016)
6.6564
6.6600
6.6556
6.6664
6.6610
Friday 1 July 2016 (01/07/2016)
6.6432
6.6441
6.6337
6.6290
6.6314

June

Thursday 30 June 2016 (30/06/2016)
6.6183
6.6249
6.6281
6.6545
6.6413
Wednesday 29 June 2016 (29/06/2016)
6.6535
6.6177
6.6207
6.6464
6.6336
Tuesday 28 June 2016 (28/06/2016)
6.6391
6.6416
6.6260
6.6437
6.6349
Monday 27 June 2016 (27/06/2016)
6.6693
6.6376
6.6306
6.6559
6.6433
Friday 24 June 2016 (24/06/2016)
6.5750
6.6229
6.5605
6.6434
6.6020
Thursday 23 June 2016 (23/06/2016)
6.5687
6.5652
6.5529
6.5687
6.5608
Wednesday 22 June 2016 (22/06/2016)
6.5890
6.5719
6.5536
6.5867
6.5702
Tuesday 21 June 2016 (21/06/2016)
6.5673
6.5902
6.5658
6.5896
6.5777
Monday 20 June 2016 (20/06/2016)
6.5551
6.5681
6.5467
6.5651
6.5559
Friday 17 June 2016 (17/06/2016)
6.5888
6.5804
6.5681
6.5868
6.5775
Thursday 16 June 2016 (16/06/2016)
6.5747
6.5887
6.5596
6.5918
6.5757
Wednesday 15 June 2016 (15/06/2016)
6.5885
6.5775
6.5600
6.5929
6.5765
Tuesday 14 June 2016 (14/06/2016)
6.5771
6.5888
6.5763
6.5952
6.5858
Monday 13 June 2016 (13/06/2016)
6.5575
6.5775
6.5697
6.5660
6.5679
Friday 10 June 2016 (10/06/2016)
6.5595
6.5586
6.5567
6.5607
6.5587
Thursday 9 June 2016 (09/06/2016)
6.5539
6.5603
6.5517
6.5617
6.5567
Wednesday 8 June 2016 (08/06/2016)
6.5650
6.5554
6.5502
6.5642
6.5572
Tuesday 7 June 2016 (07/06/2016)
6.5607
6.5636
6.5559
6.5653
6.5606
Monday 6 June 2016 (06/06/2016)
6.5647
6.5629
6.5421
6.5613
6.5517
Friday 3 June 2016 (03/06/2016)
6.5756
6.5455
6.5415
6.5814
6.5615
Thursday 2 June 2016 (02/06/2016)
6.5677
6.5765
6.5643
6.5788
6.5716
Wednesday 1 June 2016 (01/06/2016)
6.5745
6.5638
6.5602
6.5816
6.5709

May

Tuesday 31 May 2016 (31/05/2016)
6.5766
6.5753
6.5632
6.5804
6.5718
Monday 30 May 2016 (30/05/2016)
6.5536
6.5764
6.5722
6.5641
6.5682
Friday 27 May 2016 (27/05/2016)
6.5477
6.5564
6.5440
6.5569
6.5505
Thursday 26 May 2016 (26/05/2016)
6.5480
6.5466
6.5373
6.5476
6.5425
Wednesday 25 May 2016 (25/05/2016)
6.5478
6.5490
6.5435
6.5528
6.5482
Tuesday 24 May 2016 (24/05/2016)
6.5454
6.5498
6.5425
6.5540
6.5483
Monday 23 May 2016 (23/05/2016)
6.5340
6.5476
6.5354
6.5450
6.5402
Friday 20 May 2016 (20/05/2016)
6.5369
6.5311
6.5275
6.5404
6.5340
Thursday 19 May 2016 (19/05/2016)
6.5324
6.5379
6.5466
6.5510
6.5488
Wednesday 18 May 2016 (18/05/2016)
6.5144
6.5429
6.5236
6.5436
6.5336
Tuesday 17 May 2016 (17/05/2016)
6.5124
6.5142
6.5107
6.5175
6.5141
Monday 16 May 2016 (16/05/2016)
6.5262
6.5120
6.5146
6.5240
6.5193
Friday 13 May 2016 (13/05/2016)
6.5080
6.5255
6.5091
6.5294
6.5193
Thursday 12 May 2016 (12/05/2016)
6.4824
6.5085
6.4944
6.5115
6.5030
Wednesday 11 May 2016 (11/05/2016)
6.5080
6.4843
6.4822
6.5095
6.4959
Tuesday 10 May 2016 (10/05/2016)
6.5067
6.5110
6.4985
6.5161
6.5073
Monday 9 May 2016 (09/05/2016)
6.4976
6.5101
6.4960
6.5069
6.5015
Friday 6 May 2016 (06/05/2016)
6.5037
6.4969
6.4906
6.5001
6.4954
Thursday 5 May 2016 (05/05/2016)
6.4984
6.5023
6.5028
6.5092
6.5060
Wednesday 4 May 2016 (04/05/2016)
6.4836
6.4982
6.4941
6.5011
6.4976
Tuesday 3 May 2016 (03/05/2016)
6.4743
6.4846
6.4717
6.4860
6.4789
Monday 2 May 2016 (02/05/2016)
6.4763
6.4745
6.4784
6.4769
6.4777

April

Friday 29 April 2016 (29/04/2016)
6.4740
6.4766
6.4774
6.4809
6.4792
Thursday 28 April 2016 (28/04/2016)
6.4945
6.4728
6.4733
6.4890
6.4812
Wednesday 27 April 2016 (27/04/2016)
6.4906
6.4944
6.4914
6.5166
6.5040
Tuesday 26 April 2016 (26/04/2016)
6.4905
6.4902
6.4900
6.4918
6.4909
Monday 25 April 2016 (25/04/2016)
6.4838
6.4914
6.4950
6.5017
6.4984
Friday 22 April 2016 (22/04/2016)
6.4746
6.5101
6.4879
6.4761
6.4820
Thursday 21 April 2016 (21/04/2016)
6.4670
6.4742
6.4726
6.4755
6.4741
Wednesday 20 April 2016 (20/04/2016)
6.4621
6.4645
6.4657
6.4656
6.4657
Tuesday 19 April 2016 (19/04/2016)
6.4775
6.4628
6.4614
6.4779
6.4697
Monday 18 April 2016 (18/04/2016)
6.4668
6.4768
6.4750
6.4816
6.4783
Friday 15 April 2016 (15/04/2016)
6.4784
6.4771
6.4712
6.4794
6.4753
Thursday 14 April 2016 (14/04/2016)
6.4735
6.4768
6.4711
6.4901
6.4806
Wednesday 13 April 2016 (13/04/2016)
6.4610
6.4705
6.4615
6.4717
6.4666
Tuesday 12 April 2016 (12/04/2016)
6.4578
6.4606
6.4552
6.4645
6.4599
Monday 11 April 2016 (11/04/2016)
6.4764
6.4571
6.4634
6.4696
6.4665
Friday 8 April 2016 (08/04/2016)
6.4707
6.4740
6.4733
6.4745
6.4739
Thursday 7 April 2016 (07/04/2016)
6.4866
6.4699
6.4770
6.4716
6.4743
Wednesday 6 April 2016 (06/04/2016)
6.4762
6.4873
6.4812
6.4903
6.4858
Tuesday 5 April 2016 (05/04/2016)
6.4780
6.4757
6.4763
6.4794
6.4779
Monday 4 April 2016 (04/04/2016)
6.4780
6.4779
6.4752
6.4713
6.4733
Friday 1 April 2016 (01/04/2016)
6.4559
6.4775
6.4625
6.4624
6.4625

March

Thursday 31 March 2016 (31/03/2016)
6.4646
6.4585
6.4573
6.4665
6.4619
Wednesday 30 March 2016 (30/03/2016)
6.5075
6.4686
6.4784
6.4657
6.4721
Tuesday 29 March 2016 (29/03/2016)
6.5055
6.5080
6.5025
6.5136
6.5081
Monday 28 March 2016 (28/03/2016)
6.5170
6.5032
6.5117
6.5184
6.5151
Friday 25 March 2016 (25/03/2016)
6.5119
6.5114
6.5111
6.5158
6.5135
Thursday 24 March 2016 (24/03/2016)
6.5031
6.5113
6.5104
6.5179
6.5142
Wednesday 23 March 2016 (23/03/2016)
6.4886
6.5041
6.4907
6.5055
6.4981
Tuesday 22 March 2016 (22/03/2016)
6.4816
6.4925
6.4906
6.4913
6.4910
Monday 21 March 2016 (21/03/2016)
6.4675
6.4838
6.4771
6.4783
6.4777
Friday 18 March 2016 (18/03/2016)
6.4786
6.4727
6.4740
6.4795
6.4768
Thursday 17 March 2016 (17/03/2016)
6.5177
6.4793
6.4767
6.5002
6.4885
Wednesday 16 March 2016 (16/03/2016)
6.5136
6.5240
6.5176
6.5161
6.5169
Tuesday 15 March 2016 (15/03/2016)
6.4950
6.5142
6.4967
6.5144
6.5056
Monday 14 March 2016 (14/03/2016)
6.4916
6.4962
6.4930
6.4958
6.4944
Friday 11 March 2016 (11/03/2016)
6.5107
6.4993
6.4916
6.4967
6.4942
Thursday 10 March 2016 (10/03/2016)
6.5133
6.5112
6.5083
6.5259
6.5171
Wednesday 9 March 2016 (09/03/2016)
6.5069
6.5132
6.5104
6.5078
6.5091
Tuesday 8 March 2016 (08/03/2016)
6.5164
6.5072
6.5136
6.5062
6.5099
Monday 7 March 2016 (07/03/2016)
6.5072
6.5160
6.5137
6.5185
6.5161
Friday 4 March 2016 (04/03/2016)
6.5360
6.5153
6.5204
6.5267
6.5236
Thursday 3 March 2016 (03/03/2016)
6.5514
6.5376
6.5346
6.5473
6.5410
Wednesday 2 March 2016 (02/03/2016)
6.5484
6.5519
6.5466
6.5513
6.5490
Tuesday 1 March 2016 (01/03/2016)
6.5530
6.5471
6.5439
6.5505
6.5472

February

Monday 29 February 2016 (29/02/2016)
6.5370
6.5588
6.5456
6.5420
6.5438
Friday 26 February 2016 (26/02/2016)
6.5320
6.5377
6.5355
6.5407
6.5381
Thursday 25 February 2016 (25/02/2016)
6.5360
6.5350
6.5317
6.5374
6.5346
Wednesday 24 February 2016 (24/02/2016)
6.5270
6.5375
6.5260
6.5395
6.5328
Tuesday 23 February 2016 (23/02/2016)
6.5241
6.5279
6.5250
6.5287
6.5269
Monday 22 February 2016 (22/02/2016)
6.5215
6.5210
6.5195
6.5277
6.5236
Friday 19 February 2016 (19/02/2016)
6.5165
6.5209
6.5159
6.5225
6.5192
Thursday 18 February 2016 (18/02/2016)
6.5270
6.5124
6.5201
6.5224
6.5213
Wednesday 17 February 2016 (17/02/2016)
6.5135
6.5272
6.5241
6.5301
6.5271
Tuesday 16 February 2016 (16/02/2016)
6.4935
6.5119
6.5143
6.5173
6.5158
Monday 15 February 2016 (15/02/2016)
6.5717
6.4956
6.5637
6.4957
6.5297
Friday 12 February 2016 (12/02/2016)
6.5715
6.5719
6.5525
6.5751
6.5638
Thursday 11 February 2016 (11/02/2016)
6.5714
6.5714
6.5705
6.5751
6.5728
Wednesday 10 February 2016 (10/02/2016)
6.5715
6.5719
6.5680
6.5785
6.5733
Tuesday 9 February 2016 (09/02/2016)
6.5715
6.5722
6.5667
6.5733
6.5700
Monday 8 February 2016 (08/02/2016)
6.5749
6.5706
6.5715
6.5757
6.5736
Friday 5 February 2016 (05/02/2016)
6.5751
6.5705
6.5729
6.5730
6.5730
Thursday 4 February 2016 (04/02/2016)
6.5777
6.5716
6.5729
6.5637
6.5683
Wednesday 3 February 2016 (03/02/2016)
6.5799
6.5757
6.5753
6.5673
6.5713
Tuesday 2 February 2016 (02/02/2016)
6.5787
6.5789
6.5765
6.5748
6.5757
Monday 1 February 2016 (01/02/2016)
6.5647
6.5773
6.5774
6.5732
6.5753

January

Friday 29 January 2016 (29/01/2016)
6.5765
6.5722
6.5703
6.5785
6.5744
Thursday 28 January 2016 (28/01/2016)
6.5781
6.5773
6.5740
6.5665
6.5703
Wednesday 27 January 2016 (27/01/2016)
6.5816
6.5803
6.5801
6.5638
6.5720
Tuesday 26 January 2016 (26/01/2016)
6.5795
6.5826
6.5794
6.5714
6.5754
Monday 25 January 2016 (25/01/2016)
6.5784
6.5769
6.5762
6.5804
6.5783
Friday 22 January 2016 (22/01/2016)
6.5702
6.5762
6.5765
6.5725
6.5745
Thursday 21 January 2016 (21/01/2016)
6.5792
6.5690
6.5664
6.5765
6.5715
Wednesday 20 January 2016 (20/01/2016)
6.5781
6.5778
6.5781
6.5684
6.5733
Tuesday 19 January 2016 (19/01/2016)
6.5784
6.5775
6.5722
6.5638
6.5680
Monday 18 January 2016 (18/01/2016)
6.5828
6.5784
6.5763
6.5790
6.5777
Friday 15 January 2016 (15/01/2016)
6.5902
6.5891
6.5895
6.5877
6.5886
Thursday 14 January 2016 (14/01/2016)
6.5679
6.5909
6.5857
6.5899
6.5878
Wednesday 13 January 2016 (13/01/2016)
6.5771
6.5755
6.5765
6.5808
6.5787
Tuesday 12 January 2016 (12/01/2016)
6.5725
6.5768
6.5786
6.5781
6.5784
Monday 11 January 2016 (11/01/2016)
6.5963
6.5735
6.5696
6.5903
6.5800
Friday 8 January 2016 (08/01/2016)
6.6024
6.5927
6.5966
6.5934
6.5950
Thursday 7 January 2016 (07/01/2016)
6.5561
6.6019
6.6010
6.5933
6.5972
Wednesday 6 January 2016 (06/01/2016)
6.5225
6.5551
6.5531
6.5475
6.5503
Tuesday 5 January 2016 (05/01/2016)
6.5356
6.5229
6.5371
6.5209
6.5290
Monday 4 January 2016 (04/01/2016)
6.4981
6.5317
6.5303
6.5038
6.5171
Friday 1 January 2016 (01/01/2016)
6.4899
6.4982
6.4906
6.4927
6.4917