U.S. Dollar-Chinese Yuan History: 2015

Go
Set Alert Set Alert

Daily USD/CNY rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 6.4975 on 30/12/2015

Lowest exchange rate of 2015: 6.1449 on 06/04/2015

Average exchange rate of 2015: 6.2839

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into Chinese Yuans

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Chinese Yuan on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
6.4899
6.4904
6.4972
6.4905
6.4939
Wednesday 30 December 2015 (30/12/2015)
6.4826
6.4924
6.4975
6.4877
6.4926
Tuesday 29 December 2015 (29/12/2015)
6.4875
6.4851
6.4966
6.4869
6.4918
Monday 28 December 2015 (28/12/2015)
6.4760
6.4874
6.4895
6.4889
6.4892
Friday 25 December 2015 (25/12/2015)
6.4875
6.4763
6.4763
6.4923
6.4843
Thursday 24 December 2015 (24/12/2015)
6.4777
6.4757
6.4739
6.4788
6.4764
Wednesday 23 December 2015 (23/12/2015)
6.4782
6.4747
6.4734
6.4788
6.4761
Tuesday 22 December 2015 (22/12/2015)
6.4797
6.4780
6.4820
6.4790
6.4805
Monday 21 December 2015 (21/12/2015)
6.4794
6.4800
6.4881
6.4807
6.4844
Friday 18 December 2015 (18/12/2015)
6.4826
6.4783
6.4909
6.4823
6.4866
Thursday 17 December 2015 (17/12/2015)
6.4714
6.4792
6.4834
6.4843
6.4839
Wednesday 16 December 2015 (16/12/2015)
6.4604
6.4656
6.4647
6.4827
6.4737
Tuesday 15 December 2015 (15/12/2015)
6.4593
6.4625
6.4737
6.4624
6.4681
Monday 14 December 2015 (14/12/2015)
6.4510
6.4586
6.4742
6.4589
6.4666
Friday 11 December 2015 (11/12/2015)
6.4369
6.4540
6.4527
6.4425
6.4476
Thursday 10 December 2015 (10/12/2015)
6.4166
6.4345
6.4370
6.4444
6.4407
Wednesday 9 December 2015 (09/12/2015)
6.4167
6.4172
6.4148
6.4170
6.4159
Tuesday 8 December 2015 (08/12/2015)
6.4084
6.4134
6.4228
6.4097
6.4163
Monday 7 December 2015 (07/12/2015)
6.4027
6.4098
6.4120
6.4094
6.4107
Friday 4 December 2015 (04/12/2015)
6.3991
6.4006
6.3959
6.3948
6.3954
Thursday 3 December 2015 (03/12/2015)
6.4019
6.3979
6.3964
6.4051
6.4008
Wednesday 2 December 2015 (02/12/2015)
6.3993
6.4018
6.3980
6.4114
6.4047
Tuesday 1 December 2015 (01/12/2015)
6.3985
6.3994
6.3956
6.4008
6.3982

November

Monday 30 November 2015 (30/11/2015)
6.3961
6.3969
6.3956
6.4012
6.3984
Friday 27 November 2015 (27/11/2015)
6.3867
6.3879
6.3900
6.3885
6.3893
Thursday 26 November 2015 (26/11/2015)
6.3895
6.3846
6.3870
6.3917
6.3894
Wednesday 25 November 2015 (25/11/2015)
6.3886
6.3915
6.3863
6.3906
6.3885
Tuesday 24 November 2015 (24/11/2015)
6.3895
6.3894
6.3864
6.3895
6.3880
Monday 23 November 2015 (23/11/2015)
6.3848
6.3882
6.3827
6.3901
6.3864
Friday 20 November 2015 (20/11/2015)
6.3830
6.3832
6.3794
6.3851
6.3823
Thursday 19 November 2015 (19/11/2015)
6.3840
6.3844
6.3794
6.3859
6.3827
Wednesday 18 November 2015 (18/11/2015)
6.3705
6.3834
6.3845
6.3777
6.3811
Tuesday 17 November 2015 (17/11/2015)
6.3705
6.3694
6.3681
6.3804
6.3743
Monday 16 November 2015 (16/11/2015)
6.3753
6.3704
6.3772
6.3747
6.3760
Friday 13 November 2015 (13/11/2015)
6.3695
6.3732
6.3678
6.3734
6.3706
Thursday 12 November 2015 (12/11/2015)
6.3674
6.3702
6.3627
6.3699
6.3663
Wednesday 11 November 2015 (11/11/2015)
6.3609
6.3689
6.3664
6.3613
6.3638
Tuesday 10 November 2015 (10/11/2015)
6.3625
6.3597
6.3600
6.3628
6.3614
Monday 9 November 2015 (09/11/2015)
6.3519
6.3622
6.3607
6.3539
6.3573
Friday 6 November 2015 (06/11/2015)
6.3462
6.3533
6.3552
6.3539
6.3545
Thursday 5 November 2015 (05/11/2015)
6.3355
6.3467
6.3449
6.3472
6.3461
Wednesday 4 November 2015 (04/11/2015)
6.3360
6.3370
6.3326
6.3377
6.3351
Tuesday 3 November 2015 (03/11/2015)
6.3375
6.3364
6.3344
6.3382
6.3363
Monday 2 November 2015 (02/11/2015)
6.3210
6.3354
6.3344
6.3284
6.3314

October

Friday 30 October 2015 (30/10/2015)
6.3552
6.3149
6.3204
6.3280
6.3242
Thursday 29 October 2015 (29/10/2015)
6.3595
6.3556
6.3527
6.3601
6.3564
Wednesday 28 October 2015 (28/10/2015)
6.3517
6.3603
6.3557
6.3600
6.3579
Tuesday 27 October 2015 (27/10/2015)
6.3499
6.3531
6.3547
6.3525
6.3536
Monday 26 October 2015 (26/10/2015)
6.3501
6.3491
6.3493
6.3501
6.3497
Friday 23 October 2015 (23/10/2015)
6.3557
6.3487
6.3555
6.3496
6.3526
Thursday 22 October 2015 (22/10/2015)
6.3491
6.3578
6.3447
6.3593
6.3520
Wednesday 21 October 2015 (21/10/2015)
6.3482
6.3504
6.3469
6.3493
6.3481
Tuesday 20 October 2015 (20/10/2015)
6.3598
6.3487
6.3516
6.3499
6.3507
Monday 19 October 2015 (19/10/2015)
6.3478
6.3595
6.3554
6.3513
6.3533
Friday 16 October 2015 (16/10/2015)
6.3506
6.3569
6.3553
6.3490
6.3521
Thursday 15 October 2015 (15/10/2015)
6.3460
6.3540
6.3446
6.3489
6.3467
Wednesday 14 October 2015 (14/10/2015)
6.3427
6.3428
6.3442
6.3308
6.3375
Tuesday 13 October 2015 (13/10/2015)
6.3190
6.3447
6.3335
6.3223
6.3279
Monday 12 October 2015 (12/10/2015)
6.3474
6.3197
6.3335
6.3330
6.3333
Friday 9 October 2015 (09/10/2015)
6.3556
6.3433
6.3491
6.3464
6.3477
Thursday 8 October 2015 (08/10/2015)
6.3561
6.3537
6.3508
6.3560
6.3534
Wednesday 7 October 2015 (07/10/2015)
6.3570
6.3561
6.3538
6.3584
6.3561
Tuesday 6 October 2015 (06/10/2015)
6.3561
6.3581
6.3557
6.3571
6.3564
Monday 5 October 2015 (05/10/2015)
6.3535
6.3561
6.3493
6.3577
6.3535
Friday 2 October 2015 (02/10/2015)
6.3565
6.3501
6.3521
6.3570
6.3545
Thursday 1 October 2015 (01/10/2015)
6.3552
6.3556
6.3521
6.3603
6.3562

September

Wednesday 30 September 2015 (30/09/2015)
6.3642
6.3544
6.3545
6.3604
6.3574
Tuesday 29 September 2015 (29/09/2015)
6.3888
6.3631
6.3756
6.3667
6.3711
Monday 28 September 2015 (28/09/2015)
6.3723
6.3904
6.3752
6.3768
6.3760
Friday 25 September 2015 (25/09/2015)
6.3814
6.3788
6.3749
6.3808
6.3778
Thursday 24 September 2015 (24/09/2015)
6.3845
6.3817
6.3791
6.3847
6.3819
Wednesday 23 September 2015 (23/09/2015)
6.3757
6.3841
6.3802
6.3852
6.3827
Tuesday 22 September 2015 (22/09/2015)
6.3673
6.3763
6.3711
6.3769
6.3740
Monday 21 September 2015 (21/09/2015)
6.3611
6.3679
6.3674
6.3688
6.3681
Friday 18 September 2015 (18/09/2015)
6.3652
6.3625
6.3630
6.3692
6.3661
Thursday 17 September 2015 (17/09/2015)
6.3708
6.3652
6.3612
6.3700
6.3656
Wednesday 16 September 2015 (16/09/2015)
6.3687
6.3678
6.3670
6.3691
6.3681
Tuesday 15 September 2015 (15/09/2015)
6.3661
6.3685
6.3668
6.3693
6.3680
Monday 14 September 2015 (14/09/2015)
6.3753
6.3657
6.3684
6.3703
6.3694
Friday 11 September 2015 (11/09/2015)
6.3767
6.3727
6.3728
6.3745
6.3736
Thursday 10 September 2015 (10/09/2015)
6.3766
6.3779
6.3761
6.3707
6.3734
Wednesday 9 September 2015 (09/09/2015)
6.3673
6.3767
6.3746
6.3699
6.3722
Tuesday 8 September 2015 (08/09/2015)
6.3548
6.3664
6.3635
6.3573
6.3604
Monday 7 September 2015 (07/09/2015)
6.3700
6.3609
6.3557
6.3623
6.3590
Friday 4 September 2015 (04/09/2015)
6.3551
6.3582
6.3544
6.3580
6.3562
Thursday 3 September 2015 (03/09/2015)
6.3556
6.3539
6.3591
6.3570
6.3580
Wednesday 2 September 2015 (02/09/2015)
6.3634
6.3551
6.3643
6.3573
6.3608
Tuesday 1 September 2015 (01/09/2015)
6.3768
6.3636
6.3729
6.3648
6.3689

August

Monday 31 August 2015 (31/08/2015)
6.3852
6.3766
6.3854
6.3773
6.3814
Friday 28 August 2015 (28/08/2015)
6.4040
6.3894
6.3957
6.3921
6.3939
Thursday 27 August 2015 (27/08/2015)
6.4099
6.4030
6.4076
6.4097
6.4087
Wednesday 26 August 2015 (26/08/2015)
6.4120
6.4065
6.4206
6.4104
6.4155
Tuesday 25 August 2015 (25/08/2015)
6.4022
6.4118
6.4075
6.4124
6.4099
Monday 24 August 2015 (24/08/2015)
6.3928
6.4030
6.3926
6.3963
6.3944
Friday 21 August 2015 (21/08/2015)
6.3879
6.3885
6.3946
6.3911
6.3928
Thursday 20 August 2015 (20/08/2015)
6.3960
6.3872
6.3975
6.3903
6.3939
Wednesday 19 August 2015 (19/08/2015)
6.3936
6.3964
6.3940
6.3975
6.3957
Tuesday 18 August 2015 (18/08/2015)
6.3940
6.3936
6.3905
6.4000
6.3953
Monday 17 August 2015 (17/08/2015)
6.3923
6.3925
6.3921
6.3959
6.3940
Friday 14 August 2015 (14/08/2015)
6.3995
6.3944
6.3949
6.3978
6.3964
Thursday 13 August 2015 (13/08/2015)
6.3844
6.3991
6.4313
6.3974
6.4143
Wednesday 12 August 2015 (12/08/2015)
6.3250
6.3864
6.4148
6.3368
6.3758
Tuesday 11 August 2015 (11/08/2015)
6.2088
6.3249
6.3247
6.2149
6.2698
Monday 10 August 2015 (10/08/2015)
6.2088
6.2074
6.2084
6.2100
6.2092
Friday 7 August 2015 (07/08/2015)
6.2101
6.2059
6.2031
6.2099
6.2065
Thursday 6 August 2015 (06/08/2015)
6.2088
6.2102
6.2073
6.2129
6.2101
Wednesday 5 August 2015 (05/08/2015)
6.1961
6.2099
6.2071
6.2110
6.2091
Tuesday 4 August 2015 (04/08/2015)
6.2090
6.2105
6.2071
6.2127
6.2099
Monday 3 August 2015 (03/08/2015)
6.2065
6.2085
6.2080
6.2111
6.2095

July

Friday 31 July 2015 (31/07/2015)
6.2084
6.2088
6.2046
6.2100
6.2073
Thursday 30 July 2015 (30/07/2015)
6.2081
6.2085
6.2053
6.2155
6.2104
Wednesday 29 July 2015 (29/07/2015)
6.2090
6.2108
6.2074
6.2108
6.2091
Tuesday 28 July 2015 (28/07/2015)
6.2091
6.2074
6.2059
6.2114
6.2086
Monday 27 July 2015 (27/07/2015)
6.2083
6.2085
6.2085
6.2105
6.2095
Friday 24 July 2015 (24/07/2015)
6.2107
6.2105
6.2132
6.2097
6.2114
Thursday 23 July 2015 (23/07/2015)
6.2102
6.2107
6.2067
6.2115
6.2091
Wednesday 22 July 2015 (22/07/2015)
6.2091
6.2086
6.2063
6.2104
6.2083
Tuesday 21 July 2015 (21/07/2015)
6.2098
6.2114
6.2080
6.2121
6.2100
Monday 20 July 2015 (20/07/2015)
6.2088
6.2086
6.2083
6.2111
6.2097
Friday 17 July 2015 (17/07/2015)
6.2104
6.2096
6.2082
6.2131
6.2107
Thursday 16 July 2015 (16/07/2015)
6.2094
6.2109
6.2083
6.2107
6.2095
Wednesday 15 July 2015 (15/07/2015)
6.2094
6.2085
6.2058
6.2105
6.2081
Tuesday 14 July 2015 (14/07/2015)
6.2073
6.2081
6.2082
6.2104
6.2093
Monday 13 July 2015 (13/07/2015)
6.2141
6.2087
6.2070
6.2086
6.2078
Friday 10 July 2015 (10/07/2015)
6.2072
6.2109
6.2069
6.2104
6.2087
Thursday 9 July 2015 (09/07/2015)
6.2095
6.2087
6.2113
6.2093
6.2103
Wednesday 8 July 2015 (08/07/2015)
6.2099
6.2087
6.2144
6.2104
6.2124
Tuesday 7 July 2015 (07/07/2015)
6.2076
6.2099
6.2084
6.2117
6.2100
Monday 6 July 2015 (06/07/2015)
6.2081
6.2087
6.2074
6.2082
6.2078
Friday 3 July 2015 (03/07/2015)
6.2047
6.2001
6.2045
6.2041
6.2043
Thursday 2 July 2015 (02/07/2015)
6.1991
6.2051
6.1979
6.2026
6.2002
Wednesday 1 July 2015 (01/07/2015)
6.2006
6.2022
6.1970
6.2033
6.2001

June

Tuesday 30 June 2015 (30/06/2015)
6.2087
6.1993
6.1983
6.2061
6.2022
Monday 29 June 2015 (29/06/2015)
6.2129
6.2087
6.2053
6.2103
6.2078
Friday 26 June 2015 (26/06/2015)
6.2085
6.2101
6.2043
6.2090
6.2067
Thursday 25 June 2015 (25/06/2015)
6.2064
6.2077
6.2061
6.2092
6.2076
Wednesday 24 June 2015 (24/06/2015)
6.2071
6.2043
6.2056
6.2085
6.2070
Tuesday 23 June 2015 (23/06/2015)
6.2098
6.2066
6.2075
6.2073
6.2074
Monday 22 June 2015 (22/06/2015)
6.2083
6.2091
6.2079
6.2105
6.2092
Friday 19 June 2015 (19/06/2015)
6.2080
6.2068
6.2066
6.2102
6.2084
Thursday 18 June 2015 (18/06/2015)
6.2093
6.2112
6.2062
6.2109
6.2086
Wednesday 17 June 2015 (17/06/2015)
6.2090
6.2038
6.2073
6.2111
6.2092
Tuesday 16 June 2015 (16/06/2015)
6.2083
6.2091
6.2075
6.2105
6.2090
Monday 15 June 2015 (15/06/2015)
6.2105
6.2084
6.2069
6.2102
6.2085
Friday 12 June 2015 (12/06/2015)
6.2067
6.2059
6.2039
6.2094
6.2067
Thursday 11 June 2015 (11/06/2015)
6.1989
6.2075
6.2047
6.2117
6.2082
Wednesday 10 June 2015 (10/06/2015)
6.2047
6.2058
6.2047
6.2058
6.2053
Tuesday 9 June 2015 (09/06/2015)
6.2055
6.2055
6.2042
6.2095
6.2068
Monday 8 June 2015 (08/06/2015)
6.2065
6.2106
6.2036
6.2066
6.2051
Friday 5 June 2015 (05/06/2015)
6.2011
6.2027
6.2068
6.2064
6.2066
Thursday 4 June 2015 (04/06/2015)
6.1982
6.2003
6.1942
6.2009
6.1976
Wednesday 3 June 2015 (03/06/2015)
6.1994
6.1965
6.1934
6.2011
6.1973
Tuesday 2 June 2015 (02/06/2015)
6.1986
6.1973
6.1971
6.1999
6.1985
Monday 1 June 2015 (01/06/2015)
6.1932
6.2016
6.1970
6.2006
6.1988

May

Friday 29 May 2015 (29/05/2015)
6.1999
6.1964
6.2007
6.1990
6.1999
Thursday 28 May 2015 (28/05/2015)
6.2007
6.1975
6.1985
6.2037
6.2011
Wednesday 27 May 2015 (27/05/2015)
6.2039
6.1998
6.2016
6.2034
6.2025
Tuesday 26 May 2015 (26/05/2015)
6.1987
6.2054
6.1953
6.2125
6.2039
Monday 25 May 2015 (25/05/2015)
6.2000
6.1975
6.1993
6.2006
6.1999
Friday 22 May 2015 (22/05/2015)
6.1965
6.2007
6.1950
6.1987
6.1968
Thursday 21 May 2015 (21/05/2015)
6.2013
6.1954
6.1979
6.2049
6.2014
Wednesday 20 May 2015 (20/05/2015)
6.2068
6.2038
6.2032
6.2078
6.2055
Tuesday 19 May 2015 (19/05/2015)
6.2047
6.2055
6.2023
6.2093
6.2058
Monday 18 May 2015 (18/05/2015)
6.1942
6.2040
6.1956
6.2062
6.2009
Friday 15 May 2015 (15/05/2015)
6.2018
6.2056
6.2011
6.2069
6.2040
Thursday 14 May 2015 (14/05/2015)
6.2048
6.2015
6.1989
6.2039
6.2014
Wednesday 13 May 2015 (13/05/2015)
6.2099
6.2029
6.2000
6.2116
6.2058
Tuesday 12 May 2015 (12/05/2015)
6.2086
6.2083
6.2051
6.2090
6.2070
Monday 11 May 2015 (11/05/2015)
6.2129
6.2091
6.2060
6.2108
6.2084
Friday 8 May 2015 (08/05/2015)
6.2070
6.2043
6.2062
6.2077
6.2069
Thursday 7 May 2015 (07/05/2015)
6.1986
6.2130
6.2054
6.2083
6.2068
Wednesday 6 May 2015 (06/05/2015)
6.2063
6.2014
6.1961
6.2004
6.1982
Tuesday 5 May 2015 (05/05/2015)
6.2101
6.2069
6.2038
6.2097
6.2068
Monday 4 May 2015 (04/05/2015)
6.2027
6.2092
6.2089
6.2113
6.2101
Friday 1 May 2015 (01/05/2015)
6.1990
6.2084
6.1819
6.2027
6.1923

April

Thursday 30 April 2015 (30/04/2015)
6.2001
6.2032
6.1962
6.2066
6.2014
Wednesday 29 April 2015 (29/04/2015)
6.2037
6.1980
6.1958
6.2044
6.2001
Tuesday 28 April 2015 (28/04/2015)
6.2155
6.2043
6.2023
6.2098
6.2060
Monday 27 April 2015 (27/04/2015)
6.1939
6.2139
6.2113
6.1979
6.2046
Friday 24 April 2015 (24/04/2015)
6.1985
6.1901
6.1900
6.1960
6.1930
Thursday 23 April 2015 (23/04/2015)
6.1941
6.1965
6.1958
6.2023
6.1990
Wednesday 22 April 2015 (22/04/2015)
6.2005
6.1958
6.1917
6.1988
6.1952
Tuesday 21 April 2015 (21/04/2015)
6.2010
6.2002
6.1989
6.2030
6.2009
Monday 20 April 2015 (20/04/2015)
6.2027
6.2017
6.1988
6.2023
6.2005
Friday 17 April 2015 (17/04/2015)
6.1960
6.1975
6.1952
6.1961
6.1957
Thursday 16 April 2015 (16/04/2015)
6.2041
6.1933
6.1930
6.1965
6.1947
Wednesday 15 April 2015 (15/04/2015)
6.2117
6.2041
6.2024
6.2061
6.2042
Tuesday 14 April 2015 (14/04/2015)
6.2162
6.2127
6.2105
6.2150
6.2128
Monday 13 April 2015 (13/04/2015)
6.2084
6.2154
6.2140
6.2165
6.2152
Friday 10 April 2015 (10/04/2015)
6.2057
6.2078
6.2183
6.2096
6.2140
Thursday 9 April 2015 (09/04/2015)
6.2020
6.2043
6.2028
6.2078
6.2053
Wednesday 8 April 2015 (08/04/2015)
6.1960
6.2008
6.2001
6.1967
6.1984
Tuesday 7 April 2015 (07/04/2015)
6.1951
6.1963
6.1915
6.1971
6.1943
Monday 6 April 2015 (06/04/2015)
6.1916
6.1983
6.1785
6.1449
6.1617
Friday 3 April 2015 (03/04/2015)
6.1976
6.1264
6.1902
6.1717
6.1810
Thursday 2 April 2015 (02/04/2015)
6.1980
6.1961
6.1971
6.1997
6.1984
Wednesday 1 April 2015 (01/04/2015)
6.1996
6.1974
6.2013
6.2016
6.2015

March

Tuesday 31 March 2015 (31/03/2015)
6.2035
6.2013
6.1941
6.1994
6.1968
Monday 30 March 2015 (30/03/2015)
6.2154
6.1985
6.2141
6.2108
6.2124
Friday 27 March 2015 (27/03/2015)
6.2098
6.2124
6.2123
6.2143
6.2133
Thursday 26 March 2015 (26/03/2015)
6.2155
6.2103
6.2093
6.2122
6.2107
Wednesday 25 March 2015 (25/03/2015)
6.2050
6.2151
6.2080
6.2062
6.2071
Tuesday 24 March 2015 (24/03/2015)
6.2141
6.2031
6.2079
6.2056
6.2068
Monday 23 March 2015 (23/03/2015)
6.2032
6.2132
6.2028
6.2183
6.2105
Friday 20 March 2015 (20/03/2015)
6.1947
6.1962
6.2017
6.1982
6.2000
Thursday 19 March 2015 (19/03/2015)
6.2359
6.1952
6.2265
6.1965
6.2115
Wednesday 18 March 2015 (18/03/2015)
6.2464
6.2454
6.2126
6.2308
6.2217
Tuesday 17 March 2015 (17/03/2015)
6.2626
6.2449
6.2565
6.2485
6.2525
Monday 16 March 2015 (16/03/2015)
6.2588
6.2624
6.2588
6.2160
6.2374
Friday 13 March 2015 (13/03/2015)
6.2625
6.2571
6.2621
6.2661
6.2641
Thursday 12 March 2015 (12/03/2015)
6.2617
6.2564
6.2590
6.2624
6.2607
Wednesday 11 March 2015 (11/03/2015)
6.2609
6.2606
6.2663
6.2640
6.2651
Tuesday 10 March 2015 (10/03/2015)
6.2641
6.2609
6.2622
6.2666
6.2644
Monday 9 March 2015 (09/03/2015)
6.2610
6.2640
6.2628
6.2638
6.2633
Friday 6 March 2015 (06/03/2015)
6.2663
6.2625
6.2681
6.2627
6.2654
Thursday 5 March 2015 (05/03/2015)
6.2706
6.2668
6.2733
6.2668
6.2701
Wednesday 4 March 2015 (04/03/2015)
6.2746
6.2698
6.2760
6.2716
6.2738
Tuesday 3 March 2015 (03/03/2015)
6.2719
6.2723
6.2784
6.2733
6.2758
Monday 2 March 2015 (02/03/2015)
6.2590
6.2709
6.2864
6.2723
6.2794

February

Friday 27 February 2015 (27/02/2015)
6.2589
6.2583
6.2645
6.2228
6.2437
Thursday 26 February 2015 (26/02/2015)
6.2595
6.2607
6.2698
6.2595
6.2646
Wednesday 25 February 2015 (25/02/2015)
6.2550
6.2589
6.2572
6.2172
6.2372
Tuesday 24 February 2015 (24/02/2015)
6.2536
6.2572
6.2662
6.2609
6.2636
Monday 23 February 2015 (23/02/2015)
6.2518
6.2554
6.2526
6.2229
6.2377
Friday 20 February 2015 (20/02/2015)
6.2548
6.2545
6.2552
6.2588
6.2570
Thursday 19 February 2015 (19/02/2015)
6.2553
6.2550
6.2556
6.2562
6.2559
Wednesday 18 February 2015 (18/02/2015)
6.2550
6.2574
6.2529
6.2561
6.2545
Tuesday 17 February 2015 (17/02/2015)
6.2493
6.2562
6.2520
6.2262
6.2391
Monday 16 February 2015 (16/02/2015)
6.2402
6.2418
6.2507
6.2493
6.2500
Friday 13 February 2015 (13/02/2015)
6.2445
6.2404
6.2404
6.2430
6.2417
Thursday 12 February 2015 (12/02/2015)
6.2427
6.2452
6.2425
6.2478
6.2451
Wednesday 11 February 2015 (11/02/2015)
6.2414
6.2411
6.2419
6.2219
6.2319
Tuesday 10 February 2015 (10/02/2015)
6.2471
6.2411
6.2371
6.2181
6.2276
Monday 9 February 2015 (09/02/2015)
6.2462
6.2478
6.2519
6.2510
6.2514
Friday 6 February 2015 (06/02/2015)
6.2509
6.2449
6.2462
6.2461
6.2461
Thursday 5 February 2015 (05/02/2015)
6.2477
6.2510
6.2502
6.2153
6.2328
Wednesday 4 February 2015 (04/02/2015)
6.2577
6.2449
6.2457
6.2506
6.2481
Tuesday 3 February 2015 (03/02/2015)
6.2601
6.2585
6.2507
6.2251
6.2379
Monday 2 February 2015 (02/02/2015)
6.2512
6.2606
6.2666
6.2569
6.2618

January

Friday 30 January 2015 (30/01/2015)
6.2473
6.2496
6.2531
6.2439
6.2485
Thursday 29 January 2015 (29/01/2015)
6.2480
6.2467
6.2577
6.2528
6.2552
Wednesday 28 January 2015 (28/01/2015)
6.2407
6.2494
6.2473
6.2223
6.2348
Tuesday 27 January 2015 (27/01/2015)
6.2539
6.2420
6.2414
6.2474
6.2444
Monday 26 January 2015 (26/01/2015)
6.2343
6.2530
6.2529
6.2247
6.2388
Friday 23 January 2015 (23/01/2015)
6.2089
6.2255
6.2246
6.2230
6.2238
Thursday 22 January 2015 (22/01/2015)
6.2115
6.2076
6.2061
6.2094
6.2078
Wednesday 21 January 2015 (21/01/2015)
6.2141
6.2104
6.2139
6.2154
6.2147
Tuesday 20 January 2015 (20/01/2015)
6.2196
6.2128
6.2180
6.2160
6.2170
Monday 19 January 2015 (19/01/2015)
6.2082
6.2201
6.2194
6.2144
6.2169
Friday 16 January 2015 (16/01/2015)
6.1871
6.2064
6.2066
6.2176
6.2121
Thursday 15 January 2015 (15/01/2015)
6.1961
6.1858
6.1865
6.1884
6.1875
Wednesday 14 January 2015 (14/01/2015)
6.1984
6.1961
6.1980
6.1966
6.1973
Tuesday 13 January 2015 (13/01/2015)
6.2032
6.1965
6.2023
6.2020
6.2021
Monday 12 January 2015 (12/01/2015)
6.2090
6.2013
6.2073
6.2074
6.2073
Friday 9 January 2015 (09/01/2015)
6.2148
6.2087
6.2045
6.2118
6.2082
Thursday 8 January 2015 (08/01/2015)
6.2130
6.2157
6.2139
6.2158
6.2149
Wednesday 7 January 2015 (07/01/2015)
6.2130
6.2125
6.2146
6.2152
6.2149
Tuesday 6 January 2015 (06/01/2015)
6.2220
6.2127
6.2203
6.2142
6.2172
Monday 5 January 2015 (05/01/2015)
6.1804
6.2282
6.2172
6.2172
6.2172
Friday 2 January 2015 (02/01/2015)
6.2041
6.2052
6.2161
6.2057
6.2109
Thursday 1 January 2015 (01/01/2015)
6.1985
6.2024
6.2056
6.2043
6.2050