U.S. Dollar-Chinese Yuan History: 2014

Go
Set Alert Set Alert

Daily USD/CNY rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 6.2652 on 28/05/2014

Lowest exchange rate of 2014: 6.0329 on 14/01/2014

Average exchange rate of 2014: 6.1613

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into Chinese Yuans

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Chinese Yuan on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
6.2025
6.2002
6.2038
6.2015
6.2026
Tuesday 30 December 2014 (30/12/2014)
6.2222
6.2030
6.2202
6.1916
6.2059
Monday 29 December 2014 (29/12/2014)
6.2154
6.2227
6.2285
6.2081
6.2183
Friday 26 December 2014 (26/12/2014)
6.2153
6.2159
6.2221
6.2066
6.2144
Thursday 25 December 2014 (25/12/2014)
6.2153
6.2153
6.2207
6.2016
6.2112
Wednesday 24 December 2014 (24/12/2014)
6.2260
6.2145
6.2237
6.2264
6.2250
Tuesday 23 December 2014 (23/12/2014)
6.2217
6.2258
6.2256
6.2278
6.2267
Monday 22 December 2014 (22/12/2014)
6.2207
6.2228
6.2194
6.2074
6.2134
Friday 19 December 2014 (19/12/2014)
6.2146
6.2212
6.2208
6.2079
6.2144
Thursday 18 December 2014 (18/12/2014)
6.1968
6.2129
6.2129
6.2042
6.2085
Wednesday 17 December 2014 (17/12/2014)
6.1895
6.1978
6.1881
6.2004
6.1942
Tuesday 16 December 2014 (16/12/2014)
6.1906
6.1895
6.1820
6.1984
6.1902
Monday 15 December 2014 (15/12/2014)
6.1838
6.1939
6.1862
6.1915
6.1889
Friday 12 December 2014 (12/12/2014)
6.1867
6.1874
6.1937
6.1894
6.1916
Thursday 11 December 2014 (11/12/2014)
6.1769
6.1863
6.1755
6.1897
6.1826
Wednesday 10 December 2014 (10/12/2014)
6.1860
6.1780
6.1779
6.1778
6.1778
Tuesday 9 December 2014 (09/12/2014)
6.1731
6.1864
6.1827
6.1777
6.1802
Monday 8 December 2014 (08/12/2014)
6.1499
6.1768
6.1717
6.1479
6.1598
Friday 5 December 2014 (05/12/2014)
6.1500
6.1516
6.1519
6.1531
6.1525
Thursday 4 December 2014 (04/12/2014)
6.1502
6.1511
6.1471
6.1534
6.1502
Wednesday 3 December 2014 (03/12/2014)
6.1496
6.1493
6.1483
6.1397
6.1440
Tuesday 2 December 2014 (02/12/2014)
6.1520
6.1504
6.1498
6.1354
6.1426
Monday 1 December 2014 (01/12/2014)
6.1434
6.1510
6.1487
6.1423
6.1455

November

Friday 28 November 2014 (28/11/2014)
6.1240
6.1437
6.1501
6.1454
6.1477
Thursday 27 November 2014 (27/11/2014)
6.1390
6.1354
6.1422
6.1405
6.1413
Wednesday 26 November 2014 (26/11/2014)
6.1359
6.1383
6.1368
6.1388
6.1378
Tuesday 25 November 2014 (25/11/2014)
6.1418
6.1355
6.1370
6.1425
6.1397
Monday 24 November 2014 (24/11/2014)
6.1247
6.1414
6.1399
6.1276
6.1337
Friday 21 November 2014 (21/11/2014)
6.1241
6.1186
6.1210
6.1286
6.1248
Thursday 20 November 2014 (20/11/2014)
6.1195
6.1242
6.1219
6.1247
6.1233
Wednesday 19 November 2014 (19/11/2014)
6.1212
6.1188
6.1173
6.1237
6.1205
Tuesday 18 November 2014 (18/11/2014)
6.1256
6.1222
6.1209
6.1228
6.1218
Monday 17 November 2014 (17/11/2014)
6.1298
6.1244
6.1259
6.1296
6.1278
Friday 14 November 2014 (14/11/2014)
6.1247
6.1295
6.1374
6.1330
6.1352
Thursday 13 November 2014 (13/11/2014)
6.1259
6.1251
6.1372
6.1277
6.1325
Wednesday 12 November 2014 (12/11/2014)
6.1245
6.1259
6.1340
6.1273
6.1306
Tuesday 11 November 2014 (11/11/2014)
6.1195
6.1242
6.1231
6.1215
6.1223
Monday 10 November 2014 (10/11/2014)
6.1216
6.1190
6.1184
6.1199
6.1192
Friday 7 November 2014 (07/11/2014)
6.1121
6.1228
6.1199
6.1228
6.1214
Thursday 6 November 2014 (06/11/2014)
6.1140
6.1120
6.1109
6.1125
6.1117
Wednesday 5 November 2014 (05/11/2014)
6.1155
6.1140
6.1134
6.1201
6.1168
Tuesday 4 November 2014 (04/11/2014)
6.1180
6.1148
6.1184
6.1189
6.1186
Monday 3 November 2014 (03/11/2014)
6.1159
6.1203
6.1308
6.1273
6.1291

October

Friday 31 October 2014 (31/10/2014)
6.1140
6.1136
6.1149
6.1164
6.1156
Thursday 30 October 2014 (30/10/2014)
6.1111
6.1137
6.1136
6.1190
6.1163
Wednesday 29 October 2014 (29/10/2014)
6.1141
6.1113
6.1286
6.1121
6.1203
Tuesday 28 October 2014 (28/10/2014)
6.1164
6.1143
6.1194
6.1171
6.1183
Monday 27 October 2014 (27/10/2014)
6.1358
6.1165
6.1269
6.1200
6.1235
Friday 24 October 2014 (24/10/2014)
6.1195
6.1150
6.1163
6.1212
6.1187
Thursday 23 October 2014 (23/10/2014)
6.1184
6.1198
6.1410
6.1243
6.1326
Wednesday 22 October 2014 (22/10/2014)
6.1200
6.1185
6.1220
6.1233
6.1227
Tuesday 21 October 2014 (21/10/2014)
6.1238
6.1209
6.1331
6.1212
6.1272
Monday 20 October 2014 (20/10/2014)
6.1247
6.1239
6.1226
6.1247
6.1236
Friday 17 October 2014 (17/10/2014)
6.1238
6.1226
6.1311
6.1277
6.1294
Thursday 16 October 2014 (16/10/2014)
6.1229
6.1245
6.1209
6.1292
6.1251
Wednesday 15 October 2014 (15/10/2014)
6.1261
6.1236
6.1059
6.1277
6.1168
Tuesday 14 October 2014 (14/10/2014)
6.1255
6.1283
6.1314
6.1274
6.1294
Monday 13 October 2014 (13/10/2014)
6.1329
6.1277
6.1412
6.1261
6.1337
Friday 10 October 2014 (10/10/2014)
6.1300
6.1286
6.1458
6.1321
6.1390
Thursday 9 October 2014 (09/10/2014)
6.1390
6.1295
6.1336
6.1327
6.1331
Wednesday 8 October 2014 (08/10/2014)
6.1389
6.1380
6.1372
6.1408
6.1390
Tuesday 7 October 2014 (07/10/2014)
6.1391
6.1390
6.1397
6.1412
6.1405
Monday 6 October 2014 (06/10/2014)
6.1447
6.1380
6.1353
6.1417
6.1385
Friday 3 October 2014 (03/10/2014)
6.1384
6.1373
6.1522
6.1406
6.1464
Thursday 2 October 2014 (02/10/2014)
6.1387
6.1385
6.1599
6.1395
6.1497
Wednesday 1 October 2014 (01/10/2014)
6.1390
6.1389
6.1394
6.1414
6.1404

September

Tuesday 30 September 2014 (30/09/2014)
6.1499
6.1374
6.1655
6.1407
6.1531
Monday 29 September 2014 (29/09/2014)
6.1297
6.1504
6.1563
6.1344
6.1453
Friday 26 September 2014 (26/09/2014)
6.1354
6.1283
6.1425
6.1286
6.1356
Thursday 25 September 2014 (25/09/2014)
6.1348
6.1348
6.1376
6.1389
6.1382
Wednesday 24 September 2014 (24/09/2014)
6.1374
6.1354
6.1362
6.1354
6.1358
Tuesday 23 September 2014 (23/09/2014)
6.1410
6.1386
6.1357
6.1424
6.1390
Monday 22 September 2014 (22/09/2014)
6.1342
6.1409
6.1393
6.1406
6.1399
Friday 19 September 2014 (19/09/2014)
6.1414
6.1389
6.1402
6.1414
6.1408
Thursday 18 September 2014 (18/09/2014)
6.1391
6.1401
6.1402
6.1427
6.1415
Wednesday 17 September 2014 (17/09/2014)
6.1430
6.1406
6.1388
6.1450
6.1419
Tuesday 16 September 2014 (16/09/2014)
6.1420
6.1429
6.1423
6.1506
6.1464
Monday 15 September 2014 (15/09/2014)
6.1339
6.1420
6.1375
6.1384
6.1379
Friday 12 September 2014 (12/09/2014)
6.1188
6.1344
6.1318
6.1376
6.1347
Thursday 11 September 2014 (11/09/2014)
6.1288
6.1189
6.1286
6.1321
6.1303
Wednesday 10 September 2014 (10/09/2014)
6.1371
6.1293
6.1232
6.1329
6.1280
Tuesday 9 September 2014 (09/09/2014)
6.1408
6.1375
6.1277
6.1380
6.1328
Monday 8 September 2014 (08/09/2014)
6.2011
6.1408
6.1753
6.1407
6.1580
Friday 5 September 2014 (05/09/2014)
6.1388
6.1425
6.1392
6.1421
6.1406
Thursday 4 September 2014 (04/09/2014)
6.1414
6.1411
6.1411
6.1407
6.1409
Wednesday 3 September 2014 (03/09/2014)
6.1484
6.1410
6.1392
6.1421
6.1406
Tuesday 2 September 2014 (02/09/2014)
6.1422
6.1488
6.1413
6.1489
6.1451
Monday 1 September 2014 (01/09/2014)
6.1546
6.1422
6.1430
6.1434
6.1432

August

Friday 29 August 2014 (29/08/2014)
6.1432
6.1460
6.1422
6.1439
6.1430
Thursday 28 August 2014 (28/08/2014)
6.1425
6.1431
6.1432
6.1440
6.1436
Wednesday 27 August 2014 (27/08/2014)
6.1525
6.1436
6.1501
6.1505
6.1503
Tuesday 26 August 2014 (26/08/2014)
6.1542
6.1531
6.1536
6.1533
6.1535
Monday 25 August 2014 (25/08/2014)
6.1512
6.1546
6.1541
6.1534
6.1537
Friday 22 August 2014 (22/08/2014)
6.1516
6.1529
6.1562
6.1518
6.1540
Thursday 21 August 2014 (21/08/2014)
6.1417
6.1513
6.1501
6.1459
6.1480
Wednesday 20 August 2014 (20/08/2014)
6.1417
6.1405
6.1369
6.1407
6.1388
Tuesday 19 August 2014 (19/08/2014)
6.1439
6.1422
6.1431
6.1421
6.1426
Monday 18 August 2014 (18/08/2014)
6.1329
6.1443
6.1485
6.1407
6.1446
Friday 15 August 2014 (15/08/2014)
6.1521
6.1476
6.1490
6.1493
6.1492
Thursday 14 August 2014 (14/08/2014)
6.1545
6.1521
6.1522
6.1544
6.1533
Wednesday 13 August 2014 (13/08/2014)
6.1580
6.1550
6.1564
6.1544
6.1554
Tuesday 12 August 2014 (12/08/2014)
6.1536
6.1583
6.1573
6.1571
6.1572
Monday 11 August 2014 (11/08/2014)
6.1540
6.1538
6.1554
6.1535
6.1545
Friday 8 August 2014 (08/08/2014)
6.1624
6.1567
6.1616
6.1568
6.1592
Thursday 7 August 2014 (07/08/2014)
6.1629
6.1625
6.1613
6.1633
6.1623
Wednesday 6 August 2014 (06/08/2014)
6.1710
6.1627
6.1703
6.1643
6.1673
Tuesday 5 August 2014 (05/08/2014)
6.1786
6.1713
6.1711
6.1737
6.1724
Monday 4 August 2014 (04/08/2014)
6.1803
6.1785
6.2008
6.1770
6.1889
Friday 1 August 2014 (01/08/2014)
6.1748
6.1829
6.1766
6.1807
6.1787

July

Thursday 31 July 2014 (31/07/2014)
6.1716
6.1742
6.1739
6.1725
6.1732
Wednesday 30 July 2014 (30/07/2014)
6.1805
6.1717
6.1812
6.1721
6.1766
Tuesday 29 July 2014 (29/07/2014)
6.1876
6.1804
6.1842
6.1812
6.1827
Monday 28 July 2014 (28/07/2014)
6.1909
6.1875
6.1899
6.1870
6.1885
Friday 25 July 2014 (25/07/2014)
6.1954
6.1910
6.1960
6.1935
6.1947
Thursday 24 July 2014 (24/07/2014)
6.1987
6.1953
6.1948
6.1967
6.1957
Wednesday 23 July 2014 (23/07/2014)
6.2030
6.1987
6.2005
6.1998
6.2001
Tuesday 22 July 2014 (22/07/2014)
6.2093
6.2019
6.2077
6.2047
6.2062
Monday 21 July 2014 (21/07/2014)
6.2082
6.2089
6.2064
6.2083
6.2073
Friday 18 July 2014 (18/07/2014)
6.2038
6.2084
6.2069
6.2089
6.2079
Thursday 17 July 2014 (17/07/2014)
6.2040
6.2040
6.2055
6.2060
6.2058
Wednesday 16 July 2014 (16/07/2014)
6.2081
6.2040
6.2069
6.2077
6.2073
Tuesday 15 July 2014 (15/07/2014)
6.2061
6.2078
6.2047
6.2092
6.2069
Monday 14 July 2014 (14/07/2014)
6.1994
6.2062
6.2051
6.2053
6.2052
Friday 11 July 2014 (11/07/2014)
6.2028
6.2079
6.2052
6.2066
6.2059
Thursday 10 July 2014 (10/07/2014)
6.1990
6.2029
6.1972
6.2028
6.2000
Wednesday 9 July 2014 (09/07/2014)
6.2017
6.1988
6.1981
6.2001
6.1991
Tuesday 8 July 2014 (08/07/2014)
6.2040
6.2015
6.2028
6.2030
6.2029
Monday 7 July 2014 (07/07/2014)
6.2087
6.2042
6.2086
6.2053
6.2070
Friday 4 July 2014 (04/07/2014)
6.2120
6.2105
6.2070
6.2052
6.2061
Thursday 3 July 2014 (03/07/2014)
6.2103
6.2115
6.2130
6.2169
6.2150
Wednesday 2 July 2014 (02/07/2014)
6.2021
6.2101
6.2091
6.2013
6.2052
Tuesday 1 July 2014 (01/07/2014)
6.2055
6.2020
6.2006
6.2031
6.2018

June

Monday 30 June 2014 (30/06/2014)
6.2179
6.2052
6.2158
6.2064
6.2111
Friday 27 June 2014 (27/06/2014)
6.2324
6.2175
6.2229
6.2197
6.2213
Thursday 26 June 2014 (26/06/2014)
6.2340
6.2324
6.2269
6.2246
6.2258
Wednesday 25 June 2014 (25/06/2014)
6.2261
6.2340
6.2307
6.2357
6.2332
Tuesday 24 June 2014 (24/06/2014)
6.2252
6.2263
6.2291
6.2318
6.2305
Monday 23 June 2014 (23/06/2014)
6.2248
6.2251
6.2265
6.2250
6.2257
Friday 20 June 2014 (20/06/2014)
6.2292
6.2250
6.2282
6.2259
6.2270
Thursday 19 June 2014 (19/06/2014)
6.2311
6.2301
6.2277
6.2294
6.2285
Wednesday 18 June 2014 (18/06/2014)
6.1540
6.2307
6.2269
6.1693
6.1981
Tuesday 17 June 2014 (17/06/2014)
6.2251
6.1536
6.2345
6.1593
6.1969
Monday 16 June 2014 (16/06/2014)
6.2064
6.2247
6.2186
6.2116
6.2151
Friday 13 June 2014 (13/06/2014)
6.2180
6.2060
6.2114
6.2151
6.2132
Thursday 12 June 2014 (12/06/2014)
6.2281
6.2170
6.2167
6.2239
6.2203
Wednesday 11 June 2014 (11/06/2014)
6.2398
6.2289
6.2315
6.2276
6.2295
Tuesday 10 June 2014 (10/06/2014)
6.2405
6.2401
6.2380
6.2291
6.2336
Monday 9 June 2014 (09/06/2014)
6.2513
6.2389
6.2415
6.2411
6.2413
Friday 6 June 2014 (06/06/2014)
6.2538
6.2510
6.2529
6.2517
6.2523
Thursday 5 June 2014 (05/06/2014)
6.2504
6.2534
6.2563
6.2555
6.2559
Wednesday 4 June 2014 (04/06/2014)
6.2543
6.2510
6.2534
6.2522
6.2528
Tuesday 3 June 2014 (03/06/2014)
6.2477
6.2545
6.2516
6.2512
6.2514
Monday 2 June 2014 (02/06/2014)
6.2452
6.2478
6.2452
6.2461
6.2457

May

Friday 30 May 2014 (30/05/2014)
6.2372
6.2492
6.2461
6.2394
6.2427
Thursday 29 May 2014 (29/05/2014)
6.2345
6.2379
6.2567
6.2404
6.2486
Wednesday 28 May 2014 (28/05/2014)
6.2477
6.2352
6.2652
6.2348
6.2500
Tuesday 27 May 2014 (27/05/2014)
6.2399
6.2469
6.2465
6.2483
6.2474
Monday 26 May 2014 (26/05/2014)
6.2323
6.2404
6.2381
6.2362
6.2372
Friday 23 May 2014 (23/05/2014)
6.2353
6.2362
6.2380
6.2371
6.2376
Thursday 22 May 2014 (22/05/2014)
6.2344
6.2339
6.2311
6.2357
6.2334
Wednesday 21 May 2014 (21/05/2014)
6.2379
6.2345
6.2331
6.2373
6.2352
Tuesday 20 May 2014 (20/05/2014)
6.2383
6.2385
6.2341
6.2387
6.2364
Monday 19 May 2014 (19/05/2014)
6.2338
6.2383
6.2365
6.2372
6.2368
Friday 16 May 2014 (16/05/2014)
6.2310
6.2346
6.2316
6.2290
6.2303
Thursday 15 May 2014 (15/05/2014)
6.2291
6.2297
6.2298
6.2318
6.2308
Wednesday 14 May 2014 (14/05/2014)
6.2291
6.2290
6.2301
6.2309
6.2305
Tuesday 13 May 2014 (13/05/2014)
6.2379
6.2288
6.2409
6.2303
6.2356
Monday 12 May 2014 (12/05/2014)
6.2279
6.2380
6.2366
6.2295
6.2330
Friday 9 May 2014 (09/05/2014)
6.2296
6.2271
6.2308
6.2307
6.2308
Thursday 8 May 2014 (08/05/2014)
6.2346
6.2296
6.2313
6.2299
6.2306
Wednesday 7 May 2014 (07/05/2014)
6.2259
6.2353
6.2312
6.2279
6.2296
Tuesday 6 May 2014 (06/05/2014)
6.2462
6.2265
6.2413
6.2378
6.2396
Monday 5 May 2014 (05/05/2014)
6.2563
6.2457
6.2566
6.2473
6.2519
Friday 2 May 2014 (02/05/2014)
6.2595
6.2602
6.2598
6.2629
6.2613
Thursday 1 May 2014 (01/05/2014)
6.2601
6.2589
6.2555
6.2598
6.2576

April

Wednesday 30 April 2014 (30/04/2014)
6.2584
6.2601
6.2580
6.2588
6.2584
Tuesday 29 April 2014 (29/04/2014)
6.2522
6.2583
6.2575
6.2578
6.2577
Monday 28 April 2014 (28/04/2014)
6.2536
6.2525
6.2504
6.2521
6.2512
Friday 25 April 2014 (25/04/2014)
6.2484
6.2530
6.2516
6.2530
6.2523
Thursday 24 April 2014 (24/04/2014)
6.2378
6.2488
6.2480
6.2406
6.2443
Wednesday 23 April 2014 (23/04/2014)
6.2377
6.2377
6.2429
6.2384
6.2406
Tuesday 22 April 2014 (22/04/2014)
6.2272
6.2383
6.2358
6.2277
6.2318
Monday 21 April 2014 (21/04/2014)
6.2229
6.2280
6.2327
6.2255
6.2291
Friday 18 April 2014 (18/04/2014)
6.2193
6.2288
6.2269
6.2221
6.2245
Thursday 17 April 2014 (17/04/2014)
6.2208
6.2192
6.2180
6.2194
6.2187
Wednesday 16 April 2014 (16/04/2014)
6.2204
6.2203
6.2209
6.2227
6.2218
Tuesday 15 April 2014 (15/04/2014)
6.2188
6.2203
6.2178
6.2197
6.2188
Monday 14 April 2014 (14/04/2014)
6.2168
6.2186
6.2175
6.2194
6.2184
Friday 11 April 2014 (11/04/2014)
6.2115
6.2113
6.2109
6.2129
6.2119
Thursday 10 April 2014 (10/04/2014)
6.2028
6.2113
6.2022
6.2054
6.2038
Wednesday 9 April 2014 (09/04/2014)
6.1968
6.2026
6.1996
6.1957
6.1977
Tuesday 8 April 2014 (08/04/2014)
6.2125
6.1978
6.1985
6.2106
6.2046
Monday 7 April 2014 (07/04/2014)
6.2126
6.2112
6.2109
6.2136
6.2122
Friday 4 April 2014 (04/04/2014)
6.2106
6.2095
6.2114
6.2147
6.2130
Thursday 3 April 2014 (03/04/2014)
6.2059
6.2102
6.2070
6.2114
6.2092
Wednesday 2 April 2014 (02/04/2014)
6.2079
6.2058
6.2039
6.2019
6.2029
Tuesday 1 April 2014 (01/04/2014)
6.2170
6.2075
6.2138
6.2098
6.2118

March

Monday 31 March 2014 (31/03/2014)
6.2077
6.2176
6.2168
6.2126
6.2147
Friday 28 March 2014 (28/03/2014)
6.2129
6.2130
6.2105
6.2114
6.2109
Thursday 27 March 2014 (27/03/2014)
6.2089
6.2132
6.2119
6.2115
6.2117
Wednesday 26 March 2014 (26/03/2014)
6.2014
6.2081
6.2081
6.1969
6.2025
Tuesday 25 March 2014 (25/03/2014)
6.1956
6.2014
6.2011
6.1808
6.1910
Monday 24 March 2014 (24/03/2014)
6.2345
6.1956
6.2086
6.2015
6.2050
Friday 21 March 2014 (21/03/2014)
6.2283
6.2283
6.2268
6.2078
6.2173
Thursday 20 March 2014 (20/03/2014)
6.1944
6.2274
6.2249
6.2138
6.2193
Wednesday 19 March 2014 (19/03/2014)
6.1922
6.1931
6.1946
6.1963
6.1954
Tuesday 18 March 2014 (18/03/2014)
6.1783
6.1906
6.1851
6.1954
6.1902
Monday 17 March 2014 (17/03/2014)
6.1527
6.1780
6.1764
6.1511
6.1638
Friday 14 March 2014 (14/03/2014)
6.1361
6.1484
6.1481
6.1409
6.1445
Thursday 13 March 2014 (13/03/2014)
6.1455
6.1354
6.1351
6.1275
6.1313
Wednesday 12 March 2014 (12/03/2014)
6.1410
6.1455
6.1446
6.1465
6.1455
Tuesday 11 March 2014 (11/03/2014)
6.1386
6.1403
6.1362
6.1405
6.1384
Monday 10 March 2014 (10/03/2014)
6.1281
6.1386
6.1404
6.1309
6.1356
Friday 7 March 2014 (07/03/2014)
6.1189
6.1258
6.1221
6.1039
6.1130
Thursday 6 March 2014 (06/03/2014)
6.1304
6.1199
6.1169
6.1194
6.1182
Wednesday 5 March 2014 (05/03/2014)
6.1436
6.1298
6.1304
6.1329
6.1317
Tuesday 4 March 2014 (04/03/2014)
6.1464
6.1430
6.1445
6.1304
6.1374
Monday 3 March 2014 (03/03/2014)
6.1452
6.1461
6.1542
6.1471
6.1507

February

Friday 28 February 2014 (28/02/2014)
6.1283
6.1471
6.1466
6.1305
6.1386
Thursday 27 February 2014 (27/02/2014)
6.1215
6.1273
6.1252
6.1289
6.1270
Wednesday 26 February 2014 (26/02/2014)
6.1247
6.1214
6.1227
6.1266
6.1247
Tuesday 25 February 2014 (25/02/2014)
6.0986
6.1243
6.1217
6.1006
6.1111
Monday 24 February 2014 (24/02/2014)
6.0918
6.0984
6.0972
6.1010
6.0991
Friday 21 February 2014 (21/02/2014)
6.0837
6.0909
6.0884
6.0933
6.0909
Thursday 20 February 2014 (20/02/2014)
6.0763
6.0841
6.0822
6.0710
6.0766
Wednesday 19 February 2014 (19/02/2014)
6.0675
6.0767
6.0748
6.0588
6.0668
Tuesday 18 February 2014 (18/02/2014)
6.0639
6.0675
6.0638
6.0707
6.0673
Monday 17 February 2014 (17/02/2014)
6.0670
6.0641
6.0630
6.0648
6.0639
Friday 14 February 2014 (14/02/2014)
6.0635
6.0667
6.0659
6.0416
6.0537
Thursday 13 February 2014 (13/02/2014)
6.0624
6.0646
6.0590
6.0509
6.0549
Wednesday 12 February 2014 (12/02/2014)
6.0605
6.0616
6.0611
6.0483
6.0547
Tuesday 11 February 2014 (11/02/2014)
6.0607
6.0605
6.0566
6.0490
6.0528
Monday 10 February 2014 (10/02/2014)
6.0633
6.0608
6.0604
6.0591
6.0597
Friday 7 February 2014 (07/02/2014)
6.0605
6.0628
6.0624
6.0369
6.0496
Thursday 6 February 2014 (06/02/2014)
6.0605
6.0608
6.0579
6.0624
6.0601
Wednesday 5 February 2014 (05/02/2014)
6.0600
6.0592
6.0628
6.0664
6.0646
Tuesday 4 February 2014 (04/02/2014)
6.0604
6.0597
6.0629
6.0610
6.0620
Monday 3 February 2014 (03/02/2014)
6.0603
6.0624
6.0580
6.0625
6.0602

January

Friday 31 January 2014 (31/01/2014)
6.0607
6.0618
6.0594
6.0620
6.0607
Thursday 30 January 2014 (30/01/2014)
6.0556
6.0617
6.0560
6.0610
6.0585
Wednesday 29 January 2014 (29/01/2014)
6.0512
6.0538
6.0533
6.0594
6.0564
Tuesday 28 January 2014 (28/01/2014)
6.0481
6.0509
6.0463
6.0506
6.0484
Monday 27 January 2014 (27/01/2014)
6.0491
6.0483
6.0460
6.0452
6.0456
Friday 24 January 2014 (24/01/2014)
6.0526
6.0478
6.0472
6.0501
6.0486
Thursday 23 January 2014 (23/01/2014)
6.0518
6.0502
6.0504
6.0336
6.0420
Wednesday 22 January 2014 (22/01/2014)
6.0506
6.0515
6.0507
6.0362
6.0435
Tuesday 21 January 2014 (21/01/2014)
6.0523
6.0511
6.0491
6.0392
6.0441
Monday 20 January 2014 (20/01/2014)
6.0525
6.0524
6.0523
6.0512
6.0518
Friday 17 January 2014 (17/01/2014)
6.0563
6.0524
6.0500
6.0530
6.0515
Thursday 16 January 2014 (16/01/2014)
6.0463
6.0585
6.0511
6.0427
6.0469
Wednesday 15 January 2014 (15/01/2014)
6.0407
6.0465
6.0416
6.0471
6.0444
Tuesday 14 January 2014 (14/01/2014)
6.0435
6.0404
6.0386
6.0329
6.0357
Monday 13 January 2014 (13/01/2014)
6.0520
6.0427
6.0477
6.0487
6.0482
Friday 10 January 2014 (10/01/2014)
6.0558
6.0498
6.0491
6.0609
6.0550
Thursday 9 January 2014 (09/01/2014)
6.0526
6.0570
6.0508
6.0445
6.0476
Wednesday 8 January 2014 (08/01/2014)
6.0512
6.0525
6.0502
6.0429
6.0466
Tuesday 7 January 2014 (07/01/2014)
6.0527
6.0512
6.0491
6.0526
6.0509
Monday 6 January 2014 (06/01/2014)
6.0586
6.0514
6.0519
6.0542
6.0531
Friday 3 January 2014 (03/01/2014)
6.0451
6.0506
6.0510
6.0529
6.0519
Thursday 2 January 2014 (02/01/2014)
6.0552
6.0453
6.0507
6.0553
6.0530
Wednesday 1 January 2014 (01/01/2014)
6.0537
6.0566
6.0537
6.0576
6.0557