U.S. Dollar-Chinese Yuan History: 2013

Go
Set Alert Set Alert

Daily USD/CNY rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 6.2466, reached on 20/02/2013

The lowest level of 2013 was 6.0531 reached 31/12/2013

The average level of 2013 was 6.1509

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

USD/CNY Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
6.0618
6.0549
6.0522
6.0531
6.0526
Monday 30 December 2013 (30/12/2013)
6.0689
6.0636
6.0614
6.0638
6.0626
Friday 27 December 2013 (27/12/2013)
6.0735
6.0677
6.0635
6.0757
6.0696
Thursday 26 December 2013 (26/12/2013)
6.0710
6.0733
6.0694
6.0719
6.0707
Wednesday 25 December 2013 (25/12/2013)
6.0702
6.0718
6.0713
6.0723
6.0718
Tuesday 24 December 2013 (24/12/2013)
6.0709
6.0700
6.0698
6.0732
6.0715
Monday 23 December 2013 (23/12/2013)
6.0716
6.0702
6.0689
6.0739
6.0714
Friday 20 December 2013 (20/12/2013)
6.0715
6.0723
6.0687
6.0750
6.0718
Thursday 19 December 2013 (19/12/2013)
6.0718
6.0732
6.0694
6.0722
6.0708
Wednesday 18 December 2013 (18/12/2013)
6.0710
6.0664
6.0607
6.0718
6.0662
Tuesday 17 December 2013 (17/12/2013)
6.0720
6.0716
6.0686
6.0753
6.0719
Monday 16 December 2013 (16/12/2013)
6.0722
6.0709
6.0699
6.0730
6.0714
Friday 13 December 2013 (13/12/2013)
6.0714
6.0724
6.0718
6.0733
6.0726
Thursday 12 December 2013 (12/12/2013)
6.0717
6.0716
6.0697
6.0716
6.0707
Wednesday 11 December 2013 (11/12/2013)
6.0708
6.0729
6.0715
6.0763
6.0739
Tuesday 10 December 2013 (10/12/2013)
6.0717
6.0704
6.0709
6.0661
6.0685
Monday 9 December 2013 (09/12/2013)
6.0830
6.0728
6.0710
6.0693
6.0702
Friday 6 December 2013 (06/12/2013)
6.0921
6.0812
6.0839
6.0921
6.0880
Thursday 5 December 2013 (05/12/2013)
6.0906
6.0885
6.0903
6.0938
6.0921
Wednesday 4 December 2013 (04/12/2013)
6.0936
6.0899
6.0894
6.0927
6.0910
Tuesday 3 December 2013 (03/12/2013)
6.0915
6.0915
6.0896
6.0882
6.0889
Monday 2 December 2013 (02/12/2013)
6.0944
6.0930
6.0912
6.0948
6.0930

November

Friday 29 November 2013 (29/11/2013)
6.0924
6.0927
6.0917
6.0952
6.0934
Thursday 28 November 2013 (28/11/2013)
6.0910
6.0918
6.0919
6.0888
6.0904
Wednesday 27 November 2013 (27/11/2013)
6.0917
6.0920
6.0923
6.0819
6.0871
Tuesday 26 November 2013 (26/11/2013)
6.0935
6.0926
6.0912
6.0938
6.0925
Monday 25 November 2013 (25/11/2013)
6.0916
6.0939
6.0955
6.0927
6.0941
Friday 22 November 2013 (22/11/2013)
6.0932
6.0929
6.0917
6.0792
6.0855
Thursday 21 November 2013 (21/11/2013)
6.0927
6.0921
6.0922
6.0759
6.0840
Wednesday 20 November 2013 (20/11/2013)
6.0938
6.0919
6.0920
6.0953
6.0937
Tuesday 19 November 2013 (19/11/2013)
6.0920
6.0935
6.0914
6.0880
6.0897
Monday 18 November 2013 (18/11/2013)
6.0929
6.0916
6.0905
6.0856
6.0881
Friday 15 November 2013 (15/11/2013)
6.0930
6.0923
6.0891
6.0856
6.0873
Thursday 14 November 2013 (14/11/2013)
6.0923
6.0924
6.0917
6.0933
6.0925
Wednesday 13 November 2013 (13/11/2013)
6.0920
6.0918
6.0885
6.0837
6.0861
Tuesday 12 November 2013 (12/11/2013)
6.0898
6.0913
6.0908
6.0923
6.0916
Monday 11 November 2013 (11/11/2013)
6.0909
6.0899
6.1023
6.0924
6.0973
Friday 8 November 2013 (08/11/2013)
6.0928
6.0893
6.0919
6.0914
6.0916
Thursday 7 November 2013 (07/11/2013)
6.0930
6.0929
6.0902
6.0920
6.0911
Wednesday 6 November 2013 (06/11/2013)
6.1010
6.0938
6.0927
6.0914
6.0920
Tuesday 5 November 2013 (05/11/2013)
6.0985
6.1022
6.0985
6.0961
6.0973
Monday 4 November 2013 (04/11/2013)
6.0999
6.0978
6.0964
6.0967
6.0965
Friday 1 November 2013 (01/11/2013)
6.0940
6.0999
6.0942
6.1010
6.0976

October

Thursday 31 October 2013 (31/10/2013)
6.0949
6.0926
6.0935
6.0905
6.0920
Wednesday 30 October 2013 (30/10/2013)
6.0899
6.0952
6.0935
6.0975
6.0955
Tuesday 29 October 2013 (29/10/2013)
6.0911
6.0905
6.0896
6.0921
6.0908
Monday 28 October 2013 (28/10/2013)
6.0841
6.0911
6.0854
6.0883
6.0868
Friday 25 October 2013 (25/10/2013)
6.0809
6.0889
6.0790
6.0864
6.0827
Thursday 24 October 2013 (24/10/2013)
6.0859
6.0823
6.0812
6.0856
6.0834
Wednesday 23 October 2013 (23/10/2013)
6.0935
6.0872
6.0877
6.0879
6.0878
Tuesday 22 October 2013 (22/10/2013)
6.0927
6.0941
6.0924
6.0917
6.0921
Monday 21 October 2013 (21/10/2013)
6.0975
6.0930
6.0952
6.0694
6.0823
Friday 18 October 2013 (18/10/2013)
6.0982
6.0967
6.0945
6.0894
6.0920
Thursday 17 October 2013 (17/10/2013)
6.1018
6.0986
6.0971
6.1012
6.0992
Wednesday 16 October 2013 (16/10/2013)
6.1030
6.0988
6.0928
6.1012
6.0970
Tuesday 15 October 2013 (15/10/2013)
6.1079
6.1028
6.1042
6.1056
6.1049
Monday 14 October 2013 (14/10/2013)
6.1211
6.1086
6.1183
6.1101
6.1142
Friday 11 October 2013 (11/10/2013)
6.1156
6.1173
6.1159
6.1225
6.1192
Thursday 10 October 2013 (10/10/2013)
6.1195
6.1159
6.1151
6.1216
6.1183
Wednesday 9 October 2013 (09/10/2013)
6.1217
6.1209
6.1168
6.1223
6.1196
Tuesday 8 October 2013 (08/10/2013)
6.1205
6.1222
6.1196
6.1288
6.1242
Monday 7 October 2013 (07/10/2013)
6.1159
6.1215
6.1205
6.1163
6.1184
Friday 4 October 2013 (04/10/2013)
6.1207
6.1222
6.1198
6.1235
6.1217
Thursday 3 October 2013 (03/10/2013)
6.1203
6.1213
6.1218
6.1216
6.1217
Wednesday 2 October 2013 (02/10/2013)
6.1211
6.1241
6.1200
6.1202
6.1201
Tuesday 1 October 2013 (01/10/2013)
6.1193
6.1232
6.1198
6.1185
6.1192

September

Monday 30 September 2013 (30/09/2013)
6.1191
6.1219
6.1187
6.1212
6.1200
Friday 27 September 2013 (27/09/2013)
6.1201
6.1206
6.1183
6.1221
6.1202
Thursday 26 September 2013 (26/09/2013)
6.1200
6.1195
6.1196
6.1228
6.1212
Wednesday 25 September 2013 (25/09/2013)
6.1213
6.1203
6.1181
6.1214
6.1198
Tuesday 24 September 2013 (24/09/2013)
6.1229
6.1187
6.1211
6.1253
6.1232
Monday 23 September 2013 (23/09/2013)
6.1215
6.1225
6.1176
6.1212
6.1194
Friday 20 September 2013 (20/09/2013)
6.1214
6.1256
6.1199
6.1246
6.1222
Thursday 19 September 2013 (19/09/2013)
6.1218
6.1219
6.1196
6.1220
6.1208
Wednesday 18 September 2013 (18/09/2013)
6.1237
6.1221
6.1155
6.1122
6.1138
Tuesday 17 September 2013 (17/09/2013)
6.1208
6.1237
6.1194
6.1135
6.1164
Monday 16 September 2013 (16/09/2013)
6.0958
6.1204
6.1185
6.1121
6.1153
Friday 13 September 2013 (13/09/2013)
6.1177
6.1192
6.1175
6.1157
6.1166
Thursday 12 September 2013 (12/09/2013)
6.1188
6.1179
6.1155
6.1176
6.1165
Wednesday 11 September 2013 (11/09/2013)
6.1186
6.1193
6.1166
6.1141
6.1153
Tuesday 10 September 2013 (10/09/2013)
6.1209
6.1186
6.1195
6.1109
6.1152
Monday 9 September 2013 (09/09/2013)
6.1250
6.1219
6.1184
6.1165
6.1175
Friday 6 September 2013 (06/09/2013)
6.1189
6.1203
6.1073
6.1232
6.1153
Thursday 5 September 2013 (05/09/2013)
6.1201
6.1197
6.1041
6.1217
6.1129
Wednesday 4 September 2013 (04/09/2013)
6.1239
6.1210
6.1195
6.1180
6.1188
Tuesday 3 September 2013 (03/09/2013)
6.1213
6.1242
6.1155
6.1251
6.1203
Monday 2 September 2013 (02/09/2013)
6.1033
6.1214
6.1168
6.1157
6.1162

August

Friday 30 August 2013 (30/08/2013)
6.1205
6.1153
6.1185
6.1206
6.1195
Thursday 29 August 2013 (29/08/2013)
6.1201
6.1199
6.1216
6.1224
6.1220
Wednesday 28 August 2013 (28/08/2013)
6.1187
6.1205
6.1198
6.1322
6.1260
Tuesday 27 August 2013 (27/08/2013)
6.1214
6.1191
6.1196
6.1258
6.1227
Monday 26 August 2013 (26/08/2013)
6.1224
6.1215
6.1127
6.1154
6.1140
Friday 23 August 2013 (23/08/2013)
6.1203
6.1214
6.1187
6.1221
6.1204
Thursday 22 August 2013 (22/08/2013)
6.1306
6.1213
6.1274
6.1213
6.1243
Wednesday 21 August 2013 (21/08/2013)
6.1248
6.1295
6.1194
6.1290
6.1242
Tuesday 20 August 2013 (20/08/2013)
6.1252
6.1245
6.1217
6.1232
6.1225
Monday 19 August 2013 (19/08/2013)
6.1145
6.1254
6.1233
6.1192
6.1212
Friday 16 August 2013 (16/08/2013)
6.1122
6.1140
6.1120
6.1137
6.1128
Thursday 15 August 2013 (15/08/2013)
6.1193
6.1145
6.1110
6.1194
6.1152
Wednesday 14 August 2013 (14/08/2013)
6.1216
6.1193
6.1167
6.1220
6.1194
Tuesday 13 August 2013 (13/08/2013)
6.1270
6.1231
6.1132
6.1233
6.1182
Monday 12 August 2013 (12/08/2013)
6.1312
6.1264
6.1241
6.1236
6.1238
Friday 9 August 2013 (09/08/2013)
6.1254
6.1293
6.1210
6.1269
6.1240
Thursday 8 August 2013 (08/08/2013)
6.1266
6.1245
6.1227
6.1177
6.1202
Wednesday 7 August 2013 (07/08/2013)
6.1264
6.1262
6.1187
6.1550
6.1368
Tuesday 6 August 2013 (06/08/2013)
6.1305
6.1259
6.1226
6.1247
6.1236
Monday 5 August 2013 (05/08/2013)
6.1318
6.1306
6.1222
6.1297
6.1260
Friday 2 August 2013 (02/08/2013)
6.1352
6.1371
6.1312
6.1316
6.1314
Thursday 1 August 2013 (01/08/2013)
6.1329
6.1356
6.1199
6.1360
6.1279

July

Wednesday 31 July 2013 (31/07/2013)
6.1368
6.1345
6.1316
6.1365
6.1341
Tuesday 30 July 2013 (30/07/2013)
6.1379
6.1376
6.1321
6.1380
6.1351
Monday 29 July 2013 (29/07/2013)
6.1371
6.1392
6.1310
6.1379
6.1345
Friday 26 July 2013 (26/07/2013)
6.1401
6.1361
6.1321
6.1376
6.1348
Thursday 25 July 2013 (25/07/2013)
6.1405
6.1368
6.1354
6.1418
6.1386
Wednesday 24 July 2013 (24/07/2013)
6.1421
6.1415
6.1366
6.1419
6.1393
Tuesday 23 July 2013 (23/07/2013)
6.1451
6.1425
6.1403
6.1394
6.1398
Monday 22 July 2013 (22/07/2013)
6.1423
6.1433
6.1403
6.1414
6.1409
Friday 19 July 2013 (19/07/2013)
6.1461
6.1428
6.1395
6.1428
6.1411
Thursday 18 July 2013 (18/07/2013)
6.1396
6.1390
6.1385
6.1409
6.1397
Wednesday 17 July 2013 (17/07/2013)
6.1399
6.1396
6.1280
6.1342
6.1311
Tuesday 16 July 2013 (16/07/2013)
6.1425
6.1386
6.1343
6.1392
6.1368
Monday 15 July 2013 (15/07/2013)
6.1384
6.1424
6.1350
6.1425
6.1388
Friday 12 July 2013 (12/07/2013)
6.1407
6.1416
6.1396
6.1458
6.1427
Thursday 11 July 2013 (11/07/2013)
6.1391
6.1461
6.1339
6.1416
6.1378
Wednesday 10 July 2013 (10/07/2013)
6.1319
6.1334
6.1323
6.1326
6.1325
Tuesday 9 July 2013 (09/07/2013)
6.1394
6.1318
6.1298
6.1362
6.1330
Monday 8 July 2013 (08/07/2013)
6.1445
6.1385
6.1340
6.1399
6.1369
Friday 5 July 2013 (05/07/2013)
6.1925
6.1400
6.1891
6.1461
6.1676
Thursday 4 July 2013 (04/07/2013)
6.1337
6.1919
6.1326
6.1992
6.1659
Wednesday 3 July 2013 (03/07/2013)
6.1385
6.1351
6.1309
6.1424
6.1366
Tuesday 2 July 2013 (02/07/2013)
6.1386
6.1373
6.1300
6.1383
6.1342
Monday 1 July 2013 (01/07/2013)
6.1421
6.1379
6.1433
6.1440
6.1437

June

Friday 28 June 2013 (28/06/2013)
6.1527
6.1407
6.1499
6.1431
6.1465
Thursday 27 June 2013 (27/06/2013)
6.1514
6.1532
6.1481
6.1551
6.1516
Wednesday 26 June 2013 (26/06/2013)
6.1483
6.1513
6.1467
6.1540
6.1503
Tuesday 25 June 2013 (25/06/2013)
6.1533
6.1483
6.1410
6.1512
6.1461
Monday 24 June 2013 (24/06/2013)
6.1376
6.1525
6.1486
6.1429
6.1457
Friday 21 June 2013 (21/06/2013)
6.1330
6.1392
6.1304
6.1387
6.1346
Thursday 20 June 2013 (20/06/2013)
6.1299
6.1334
6.1306
6.1332
6.1319
Wednesday 19 June 2013 (19/06/2013)
6.1328
6.1289
6.1306
6.1361
6.1333
Tuesday 18 June 2013 (18/06/2013)
6.1296
6.1332
6.1292
6.1340
6.1316
Monday 17 June 2013 (17/06/2013)
6.1248
6.1295
6.1343
6.1296
6.1320
Friday 14 June 2013 (14/06/2013)
6.1393
6.1358
6.1366
6.1321
6.1343
Thursday 13 June 2013 (13/06/2013)
6.1346
6.1402
6.1360
6.1358
6.1359
Wednesday 12 June 2013 (12/06/2013)
6.1377
6.1343
6.1370
6.1351
6.1360
Tuesday 11 June 2013 (11/06/2013)
6.1332
6.1373
6.1364
6.1374
6.1369
Monday 10 June 2013 (10/06/2013)
6.1536
6.1340
6.1350
6.1346
6.1348
Friday 7 June 2013 (07/06/2013)
6.1414
6.1307
6.1398
6.1410
6.1404
Thursday 6 June 2013 (06/06/2013)
6.1327
6.1412
6.1361
6.1300
6.1331
Wednesday 5 June 2013 (05/06/2013)
6.1348
6.1322
6.1313
6.1291
6.1302
Tuesday 4 June 2013 (04/06/2013)
6.1339
6.1344
6.1347
6.1332
6.1339
Monday 3 June 2013 (03/06/2013)
6.1357
6.1341
6.1336
6.1361
6.1348

May

Friday 31 May 2013 (31/05/2013)
6.1342
6.1385
6.1406
6.1406
6.1406
Thursday 30 May 2013 (30/05/2013)
6.1303
6.1345
6.1351
6.1294
6.1322
Wednesday 29 May 2013 (29/05/2013)
6.1251
6.1303
6.1256
6.1273
6.1265
Tuesday 28 May 2013 (28/05/2013)
6.1267
6.1249
6.1189
6.1300
6.1244
Monday 27 May 2013 (27/05/2013)
6.1351
6.1255
6.1275
6.1267
6.1271
Friday 24 May 2013 (24/05/2013)
6.1353
6.1323
6.1348
6.1326
6.1337
Thursday 23 May 2013 (23/05/2013)
6.1360
6.1392
6.1356
6.1321
6.1339
Wednesday 22 May 2013 (22/05/2013)
6.1397
6.1353
6.1336
6.1377
6.1357
Tuesday 21 May 2013 (21/05/2013)
6.1436
6.1387
6.1424
6.1413
6.1419
Monday 20 May 2013 (20/05/2013)
6.1369
6.1445
6.1370
6.1424
6.1397
Friday 17 May 2013 (17/05/2013)
6.1532
6.1419
6.1499
6.1463
6.1481
Thursday 16 May 2013 (16/05/2013)
6.1503
6.1703
6.1501
6.1485
6.1493
Wednesday 15 May 2013 (15/05/2013)
6.1547
6.1495
6.1455
6.1550
6.1502
Tuesday 14 May 2013 (14/05/2013)
6.1520
6.1546
6.1505
6.1484
6.1495
Monday 13 May 2013 (13/05/2013)
6.1460
6.1506
6.1445
6.1534
6.1490
Friday 10 May 2013 (10/05/2013)
6.1355
6.1476
6.1417
6.1491
6.1454
Thursday 9 May 2013 (09/05/2013)
6.1458
6.1347
6.1281
6.1369
6.1325
Wednesday 8 May 2013 (08/05/2013)
6.1588
6.1462
6.1430
6.1441
6.1435
Tuesday 7 May 2013 (07/05/2013)
6.1730
6.1586
6.1689
6.1623
6.1656
Monday 6 May 2013 (06/05/2013)
6.1664
6.1731
6.1706
6.1707
6.1706
Friday 3 May 2013 (03/05/2013)
6.1606
6.1605
6.1577
6.1721
6.1649
Thursday 2 May 2013 (02/05/2013)
6.1695
6.1595
6.1572
6.1616
6.1594
Wednesday 1 May 2013 (01/05/2013)
6.1708
6.1683
6.1659
6.1706
6.1682

April

Tuesday 30 April 2013 (30/04/2013)
6.1695
6.1672
6.1676
6.1669
6.1673
Monday 29 April 2013 (29/04/2013)
6.1679
6.1687
6.1655
6.1693
6.1674
Friday 26 April 2013 (26/04/2013)
6.1756
6.1733
6.1663
6.1656
6.1659
Thursday 25 April 2013 (25/04/2013)
6.1833
6.1751
6.1749
6.1836
6.1792
Wednesday 24 April 2013 (24/04/2013)
6.1837
6.1832
6.1790
6.1794
6.1792
Tuesday 23 April 2013 (23/04/2013)
6.1856
6.1839
6.1869
6.1842
6.1855
Monday 22 April 2013 (22/04/2013)
6.1822
6.1847
6.1854
6.1782
6.1818
Friday 19 April 2013 (19/04/2013)
6.1867
6.1812
6.1766
6.1831
6.1798
Thursday 18 April 2013 (18/04/2013)
6.1779
6.1864
6.1848
6.1793
6.1821
Wednesday 17 April 2013 (17/04/2013)
6.1901
6.1780
6.1851
6.1786
6.1818
Tuesday 16 April 2013 (16/04/2013)
6.1910
6.1900
6.1862
6.1858
6.1860
Monday 15 April 2013 (15/04/2013)
6.1976
6.1903
6.1921
6.1940
6.1930
Friday 12 April 2013 (12/04/2013)
6.2005
6.1980
6.1986
6.1925
6.1955
Thursday 11 April 2013 (11/04/2013)
6.1937
6.2004
6.1983
6.1962
6.1973
Wednesday 10 April 2013 (10/04/2013)
6.2064
6.1936
6.2038
6.2018
6.2028
Tuesday 9 April 2013 (09/04/2013)
6.2043
6.2064
6.2059
6.2027
6.2043
Monday 8 April 2013 (08/04/2013)
6.2042
6.2049
6.2047
6.2091
6.2069
Friday 5 April 2013 (05/04/2013)
6.2049
6.2099
6.1980
6.2019
6.1999
Thursday 4 April 2013 (04/04/2013)
6.2055
6.2064
6.2033
6.2128
6.2081
Wednesday 3 April 2013 (03/04/2013)
6.2033
6.2077
6.2043
6.1997
6.2020
Tuesday 2 April 2013 (02/04/2013)
6.1996
6.2032
6.1880
6.2038
6.1959
Monday 1 April 2013 (01/04/2013)
6.2151
6.2000
6.1945
6.2215
6.2080

March

Friday 29 March 2013 (29/03/2013)
6.2189
6.2069
6.2144
6.2112
6.2128
Thursday 28 March 2013 (28/03/2013)
6.2186
6.2186
6.2169
6.2182
6.2175
Wednesday 27 March 2013 (27/03/2013)
6.2150
6.2174
6.2110
6.2183
6.2146
Tuesday 26 March 2013 (26/03/2013)
6.2156
6.2152
6.2108
6.2175
6.2141
Monday 25 March 2013 (25/03/2013)
6.2164
6.2172
6.2143
6.2166
6.2155
Friday 22 March 2013 (22/03/2013)
6.2187
6.2169
6.2147
6.2183
6.2165
Thursday 21 March 2013 (21/03/2013)
6.2165
6.2193
6.2139
6.2185
6.2162
Wednesday 20 March 2013 (20/03/2013)
6.2201
6.2167
6.2129
6.2190
6.2160
Tuesday 19 March 2013 (19/03/2013)
6.2204
6.2174
6.2175
6.2166
6.2171
Monday 18 March 2013 (18/03/2013)
6.2180
6.2208
6.2144
6.2162
6.2153
Friday 15 March 2013 (15/03/2013)
6.2170
6.2182
6.2159
6.2191
6.2175
Thursday 14 March 2013 (14/03/2013)
6.2190
6.2171
6.2155
6.2191
6.2173
Wednesday 13 March 2013 (13/03/2013)
6.2205
6.2188
6.2141
6.2197
6.2169
Tuesday 12 March 2013 (12/03/2013)
6.2132
6.2208
6.2191
6.2194
6.2192
Monday 11 March 2013 (11/03/2013)
6.2189
6.2132
6.2164
6.2272
6.2218
Friday 8 March 2013 (08/03/2013)
6.2262
6.2185
6.2191
6.2307
6.2249
Thursday 7 March 2013 (07/03/2013)
6.2228
6.2262
6.2214
6.2231
6.2222
Wednesday 6 March 2013 (06/03/2013)
6.2169
6.2266
6.2216
6.2232
6.2224
Tuesday 5 March 2013 (05/03/2013)
6.2297
6.2166
6.2201
6.2278
6.2239
Monday 4 March 2013 (04/03/2013)
6.2278
6.2280
6.2283
6.2250
6.2267
Friday 1 March 2013 (01/03/2013)
6.2280
6.2254
6.2217
6.2322
6.2270

February

Thursday 28 February 2013 (28/02/2013)
6.2286
6.2286
6.2218
6.2237
6.2227
Wednesday 27 February 2013 (27/02/2013)
6.2344
6.2279
6.2225
6.2291
6.2258
Tuesday 26 February 2013 (26/02/2013)
6.2476
6.2360
6.2324
6.2370
6.2347
Monday 25 February 2013 (25/02/2013)
6.2394
6.2473
6.2339
6.2407
6.2373
Friday 22 February 2013 (22/02/2013)
6.2449
6.2438
6.2351
6.2455
6.2403
Thursday 21 February 2013 (21/02/2013)
6.2424
6.2450
6.2419
6.2569
6.2494
Wednesday 20 February 2013 (20/02/2013)
6.2477
6.2426
6.2466
6.2588
6.2527
Tuesday 19 February 2013 (19/02/2013)
6.2476
6.2493
6.2419
6.2448
6.2433
Monday 18 February 2013 (18/02/2013)
6.2372
6.2473
6.2370
6.2466
6.2418
Friday 15 February 2013 (15/02/2013)
6.2372
6.2368
6.2303
6.2345
6.2324
Thursday 14 February 2013 (14/02/2013)
6.2358
6.2371
6.2360
6.2376
6.2368
Wednesday 13 February 2013 (13/02/2013)
6.2376
6.2356
6.2353
6.2384
6.2369
Tuesday 12 February 2013 (12/02/2013)
6.2375
6.2377
6.2358
6.2423
6.2390
Monday 11 February 2013 (11/02/2013)
6.2333
6.2375
6.2345
6.2389
6.2367
Friday 8 February 2013 (08/02/2013)
6.2363
6.2374
6.2337
6.2287
6.2312
Thursday 7 February 2013 (07/02/2013)
6.2362
6.2360
6.2284
6.2337
6.2311
Wednesday 6 February 2013 (06/02/2013)
6.2341
6.2359
6.2345
6.2338
6.2342
Tuesday 5 February 2013 (05/02/2013)
6.2383
6.2345
6.2268
6.2348
6.2308
Monday 4 February 2013 (04/02/2013)
6.2357
6.2371
6.2365
6.2325
6.2345
Friday 1 February 2013 (01/02/2013)
6.2237
6.2365
6.2253
6.2379
6.2316

January

Thursday 31 January 2013 (31/01/2013)
6.2251
6.2234
6.2225
6.2216
6.2220
Wednesday 30 January 2013 (30/01/2013)
6.2290
6.2266
6.2219
6.2236
6.2228
Tuesday 29 January 2013 (29/01/2013)
6.2270
6.2283
6.2266
6.2262
6.2264
Monday 28 January 2013 (28/01/2013)
6.2258
6.2267
6.2201
6.2244
6.2222
Friday 25 January 2013 (25/01/2013)
6.2217
6.2243
6.2213
6.2242
6.2227
Thursday 24 January 2013 (24/01/2013)
6.2225
6.2243
6.2197
6.2192
6.2195
Wednesday 23 January 2013 (23/01/2013)
6.2196
6.2217
6.2189
6.2212
6.2200
Tuesday 22 January 2013 (22/01/2013)
6.2145
6.2196
6.2211
6.2223
6.2217
Monday 21 January 2013 (21/01/2013)
6.2300
6.2150
6.2208
6.2237
6.2222
Friday 18 January 2013 (18/01/2013)
6.2204
6.2220
6.2191
6.2210
6.2201
Thursday 17 January 2013 (17/01/2013)
6.2208
6.2220
6.2103
6.2252
6.2178
Wednesday 16 January 2013 (16/01/2013)
6.2190
6.2210
6.2169
6.2181
6.2175
Tuesday 15 January 2013 (15/01/2013)
6.2239
6.2201
6.2187
6.2207
6.2197
Monday 14 January 2013 (14/01/2013)
6.2201
6.2225
6.2155
6.2216
6.2185
Friday 11 January 2013 (11/01/2013)
6.2256
6.2151
6.2240
6.2202
6.2221
Thursday 10 January 2013 (10/01/2013)
6.2311
6.2252
6.2239
6.2242
6.2241
Wednesday 9 January 2013 (09/01/2013)
6.2251
6.2317
6.2255
6.2282
6.2269
Tuesday 8 January 2013 (08/01/2013)
6.2304
6.2248
6.2303
6.2267
6.2285
Monday 7 January 2013 (07/01/2013)
6.2330
6.2310
6.2304
6.2293
6.2298
Friday 4 January 2013 (04/01/2013)
6.2335
6.2324
6.2332
6.2326
6.2329
Thursday 3 January 2013 (03/01/2013)
6.2352
6.2352
6.2339
6.2344
6.2341
Wednesday 2 January 2013 (02/01/2013)
6.2332
6.2339
6.2246
6.2375
6.2310
Tuesday 1 January 2013 (01/01/2013)
6.2338
6.2359
6.2382
6.2317
6.2349