U.S. Dollar-Chinese Yuan History: 2013

Go
Set Alert Set Alert

Daily USD/CNY rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 6.2466 on 20/02/2013

Lowest exchange rate of 2013: 6.0531 on 31/12/2013

Average exchange rate of 2013: 6.1509

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into Chinese Yuans

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Chinese Yuan on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
6.0618
6.0549
6.0522
6.0531
6.0526
Monday 30 December 2013 (30/12/2013)
6.0689
6.0636
6.0614
6.0638
6.0626
Friday 27 December 2013 (27/12/2013)
6.0735
6.0677
6.0635
6.0757
6.0696
Thursday 26 December 2013 (26/12/2013)
6.0710
6.0733
6.0694
6.0719
6.0707
Wednesday 25 December 2013 (25/12/2013)
6.0702
6.0718
6.0713
6.0723
6.0718
Tuesday 24 December 2013 (24/12/2013)
6.0709
6.0700
6.0698
6.0732
6.0715
Monday 23 December 2013 (23/12/2013)
6.0716
6.0702
6.0689
6.0739
6.0714
Friday 20 December 2013 (20/12/2013)
6.0715
6.0723
6.0687
6.0750
6.0718
Thursday 19 December 2013 (19/12/2013)
6.0718
6.0732
6.0694
6.0722
6.0708
Wednesday 18 December 2013 (18/12/2013)
6.0710
6.0664
6.0607
6.0718
6.0662
Tuesday 17 December 2013 (17/12/2013)
6.0720
6.0716
6.0686
6.0753
6.0719
Monday 16 December 2013 (16/12/2013)
6.0722
6.0709
6.0699
6.0730
6.0714
Friday 13 December 2013 (13/12/2013)
6.0714
6.0724
6.0718
6.0733
6.0726
Thursday 12 December 2013 (12/12/2013)
6.0717
6.0716
6.0697
6.0716
6.0707
Wednesday 11 December 2013 (11/12/2013)
6.0708
6.0729
6.0715
6.0763
6.0739
Tuesday 10 December 2013 (10/12/2013)
6.0717
6.0704
6.0709
6.0661
6.0685
Monday 9 December 2013 (09/12/2013)
6.0830
6.0728
6.0710
6.0693
6.0702
Friday 6 December 2013 (06/12/2013)
6.0921
6.0812
6.0839
6.0921
6.0880
Thursday 5 December 2013 (05/12/2013)
6.0906
6.0885
6.0903
6.0938
6.0921
Wednesday 4 December 2013 (04/12/2013)
6.0936
6.0899
6.0894
6.0927
6.0910
Tuesday 3 December 2013 (03/12/2013)
6.0915
6.0915
6.0896
6.0882
6.0889
Monday 2 December 2013 (02/12/2013)
6.0944
6.0930
6.0912
6.0948
6.0930

November

Friday 29 November 2013 (29/11/2013)
6.0924
6.0927
6.0917
6.0952
6.0934
Thursday 28 November 2013 (28/11/2013)
6.0910
6.0918
6.0919
6.0888
6.0904
Wednesday 27 November 2013 (27/11/2013)
6.0917
6.0920
6.0923
6.0819
6.0871
Tuesday 26 November 2013 (26/11/2013)
6.0935
6.0926
6.0912
6.0938
6.0925
Monday 25 November 2013 (25/11/2013)
6.0916
6.0939
6.0955
6.0927
6.0941
Friday 22 November 2013 (22/11/2013)
6.0932
6.0929
6.0917
6.0792
6.0855
Thursday 21 November 2013 (21/11/2013)
6.0927
6.0921
6.0922
6.0759
6.0840
Wednesday 20 November 2013 (20/11/2013)
6.0938
6.0919
6.0920
6.0953
6.0937
Tuesday 19 November 2013 (19/11/2013)
6.0920
6.0935
6.0914
6.0880
6.0897
Monday 18 November 2013 (18/11/2013)
6.0929
6.0916
6.0905
6.0856
6.0881
Friday 15 November 2013 (15/11/2013)
6.0930
6.0923
6.0891
6.0856
6.0873
Thursday 14 November 2013 (14/11/2013)
6.0923
6.0924
6.0917
6.0933
6.0925
Wednesday 13 November 2013 (13/11/2013)
6.0920
6.0918
6.0885
6.0837
6.0861
Tuesday 12 November 2013 (12/11/2013)
6.0898
6.0913
6.0908
6.0923
6.0916
Monday 11 November 2013 (11/11/2013)
6.0909
6.0899
6.1023
6.0924
6.0973
Friday 8 November 2013 (08/11/2013)
6.0928
6.0893
6.0919
6.0914
6.0916
Thursday 7 November 2013 (07/11/2013)
6.0930
6.0929
6.0902
6.0920
6.0911
Wednesday 6 November 2013 (06/11/2013)
6.1010
6.0938
6.0927
6.0914
6.0920
Tuesday 5 November 2013 (05/11/2013)
6.0985
6.1022
6.0985
6.0961
6.0973
Monday 4 November 2013 (04/11/2013)
6.0999
6.0978
6.0964
6.0967
6.0965
Friday 1 November 2013 (01/11/2013)
6.0940
6.0999
6.0942
6.1010
6.0976

October

Thursday 31 October 2013 (31/10/2013)
6.0949
6.0926
6.0935
6.0905
6.0920
Wednesday 30 October 2013 (30/10/2013)
6.0899
6.0952
6.0935
6.0975
6.0955
Tuesday 29 October 2013 (29/10/2013)
6.0911
6.0905
6.0896
6.0921
6.0908
Monday 28 October 2013 (28/10/2013)
6.0841
6.0911
6.0854
6.0883
6.0868
Friday 25 October 2013 (25/10/2013)
6.0809
6.0889
6.0790
6.0864
6.0827
Thursday 24 October 2013 (24/10/2013)
6.0859
6.0823
6.0812
6.0856
6.0834
Wednesday 23 October 2013 (23/10/2013)
6.0935
6.0872
6.0877
6.0879
6.0878
Tuesday 22 October 2013 (22/10/2013)
6.0927
6.0941
6.0924
6.0917
6.0921
Monday 21 October 2013 (21/10/2013)
6.0975
6.0930
6.0952
6.0694
6.0823
Friday 18 October 2013 (18/10/2013)
6.0982
6.0967
6.0945
6.0894
6.0920
Thursday 17 October 2013 (17/10/2013)
6.1018
6.0986
6.0971
6.1012
6.0992
Wednesday 16 October 2013 (16/10/2013)
6.1030
6.0988
6.0928
6.1012
6.0970
Tuesday 15 October 2013 (15/10/2013)
6.1079
6.1028
6.1042
6.1056
6.1049
Monday 14 October 2013 (14/10/2013)
6.1211
6.1086
6.1183
6.1101
6.1142
Friday 11 October 2013 (11/10/2013)
6.1156
6.1173
6.1159
6.1225
6.1192
Thursday 10 October 2013 (10/10/2013)
6.1195
6.1159
6.1151
6.1216
6.1183
Wednesday 9 October 2013 (09/10/2013)
6.1217
6.1209
6.1168
6.1223
6.1196
Tuesday 8 October 2013 (08/10/2013)
6.1205
6.1222
6.1196
6.1288
6.1242
Monday 7 October 2013 (07/10/2013)
6.1159
6.1215
6.1205
6.1163
6.1184
Friday 4 October 2013 (04/10/2013)
6.1207
6.1222
6.1198
6.1235
6.1217
Thursday 3 October 2013 (03/10/2013)
6.1203
6.1213
6.1218
6.1216
6.1217
Wednesday 2 October 2013 (02/10/2013)
6.1211
6.1241
6.1200
6.1202
6.1201
Tuesday 1 October 2013 (01/10/2013)
6.1193
6.1232
6.1198
6.1185
6.1192

September

Monday 30 September 2013 (30/09/2013)
6.1191
6.1219
6.1187
6.1212
6.1200
Friday 27 September 2013 (27/09/2013)
6.1201
6.1206
6.1183
6.1221
6.1202
Thursday 26 September 2013 (26/09/2013)
6.1200
6.1195
6.1196
6.1228
6.1212
Wednesday 25 September 2013 (25/09/2013)
6.1213
6.1203
6.1181
6.1214
6.1198
Tuesday 24 September 2013 (24/09/2013)
6.1229
6.1187
6.1211
6.1253
6.1232
Monday 23 September 2013 (23/09/2013)
6.1215
6.1225
6.1176
6.1212
6.1194
Friday 20 September 2013 (20/09/2013)
6.1214
6.1256
6.1199
6.1246
6.1222
Thursday 19 September 2013 (19/09/2013)
6.1218
6.1219
6.1196
6.1220
6.1208
Wednesday 18 September 2013 (18/09/2013)
6.1237
6.1221
6.1155
6.1122
6.1138
Tuesday 17 September 2013 (17/09/2013)
6.1208
6.1237
6.1194
6.1135
6.1164
Monday 16 September 2013 (16/09/2013)
6.0958
6.1204
6.1185
6.1121
6.1153
Friday 13 September 2013 (13/09/2013)
6.1177
6.1192
6.1175
6.1157
6.1166
Thursday 12 September 2013 (12/09/2013)
6.1188
6.1179
6.1155
6.1176
6.1165
Wednesday 11 September 2013 (11/09/2013)
6.1186
6.1193
6.1166
6.1141
6.1153
Tuesday 10 September 2013 (10/09/2013)
6.1209
6.1186
6.1195
6.1109
6.1152
Monday 9 September 2013 (09/09/2013)
6.1250
6.1219
6.1184
6.1165
6.1175
Friday 6 September 2013 (06/09/2013)
6.1189
6.1203
6.1073
6.1232
6.1153
Thursday 5 September 2013 (05/09/2013)
6.1201
6.1197
6.1041
6.1217
6.1129
Wednesday 4 September 2013 (04/09/2013)
6.1239
6.1210
6.1195
6.1180
6.1188
Tuesday 3 September 2013 (03/09/2013)
6.1213
6.1242
6.1155
6.1251
6.1203
Monday 2 September 2013 (02/09/2013)
6.1033
6.1214
6.1168
6.1157
6.1162

August

Friday 30 August 2013 (30/08/2013)
6.1205
6.1153
6.1185
6.1206
6.1195
Thursday 29 August 2013 (29/08/2013)
6.1201
6.1199
6.1216
6.1224
6.1220
Wednesday 28 August 2013 (28/08/2013)
6.1187
6.1205
6.1198
6.1322
6.1260
Tuesday 27 August 2013 (27/08/2013)
6.1214
6.1191
6.1196
6.1258
6.1227
Monday 26 August 2013 (26/08/2013)
6.1224
6.1215
6.1127
6.1154
6.1140
Friday 23 August 2013 (23/08/2013)
6.1203
6.1214
6.1187
6.1221
6.1204
Thursday 22 August 2013 (22/08/2013)
6.1306
6.1213
6.1274
6.1213
6.1243
Wednesday 21 August 2013 (21/08/2013)
6.1248
6.1295
6.1194
6.1290
6.1242
Tuesday 20 August 2013 (20/08/2013)
6.1252
6.1245
6.1217
6.1232
6.1225
Monday 19 August 2013 (19/08/2013)
6.1145
6.1254
6.1233
6.1192
6.1212
Friday 16 August 2013 (16/08/2013)
6.1122
6.1140
6.1120
6.1137
6.1128
Thursday 15 August 2013 (15/08/2013)
6.1193
6.1145
6.1110
6.1194
6.1152
Wednesday 14 August 2013 (14/08/2013)
6.1216
6.1193
6.1167
6.1220
6.1194
Tuesday 13 August 2013 (13/08/2013)
6.1270
6.1231
6.1132
6.1233
6.1182
Monday 12 August 2013 (12/08/2013)
6.1312
6.1264
6.1241
6.1236
6.1238
Friday 9 August 2013 (09/08/2013)
6.1254
6.1293
6.1210
6.1269
6.1240
Thursday 8 August 2013 (08/08/2013)
6.1266
6.1245
6.1227
6.1177
6.1202
Wednesday 7 August 2013 (07/08/2013)
6.1264
6.1262
6.1187
6.1550
6.1368
Tuesday 6 August 2013 (06/08/2013)
6.1305
6.1259
6.1226
6.1247
6.1236
Monday 5 August 2013 (05/08/2013)
6.1318
6.1306
6.1222
6.1297
6.1260
Friday 2 August 2013 (02/08/2013)
6.1352
6.1371
6.1312
6.1316
6.1314
Thursday 1 August 2013 (01/08/2013)
6.1329
6.1356
6.1199
6.1360
6.1279

July

Wednesday 31 July 2013 (31/07/2013)
6.1368
6.1345
6.1316
6.1365
6.1341
Tuesday 30 July 2013 (30/07/2013)
6.1379
6.1376
6.1321
6.1380
6.1351
Monday 29 July 2013 (29/07/2013)
6.1371
6.1392
6.1310
6.1379
6.1345
Friday 26 July 2013 (26/07/2013)
6.1401
6.1361
6.1321
6.1376
6.1348
Thursday 25 July 2013 (25/07/2013)
6.1405
6.1368
6.1354
6.1418
6.1386
Wednesday 24 July 2013 (24/07/2013)
6.1421
6.1415
6.1366
6.1419
6.1393
Tuesday 23 July 2013 (23/07/2013)
6.1451
6.1425
6.1403
6.1394
6.1398
Monday 22 July 2013 (22/07/2013)
6.1423
6.1433
6.1403
6.1414
6.1409
Friday 19 July 2013 (19/07/2013)
6.1461
6.1428
6.1395
6.1428
6.1411
Thursday 18 July 2013 (18/07/2013)
6.1396
6.1390
6.1385
6.1409
6.1397
Wednesday 17 July 2013 (17/07/2013)
6.1399
6.1396
6.1280
6.1342
6.1311
Tuesday 16 July 2013 (16/07/2013)
6.1425
6.1386
6.1343
6.1392
6.1368
Monday 15 July 2013 (15/07/2013)
6.1384
6.1424
6.1350
6.1425
6.1388
Friday 12 July 2013 (12/07/2013)
6.1407
6.1416
6.1396
6.1458
6.1427
Thursday 11 July 2013 (11/07/2013)
6.1391
6.1461
6.1339
6.1416
6.1378
Wednesday 10 July 2013 (10/07/2013)
6.1319
6.1334
6.1323
6.1326
6.1325
Tuesday 9 July 2013 (09/07/2013)
6.1394
6.1318
6.1298
6.1362
6.1330
Monday 8 July 2013 (08/07/2013)
6.1445
6.1385
6.1340
6.1399
6.1369
Friday 5 July 2013 (05/07/2013)
6.1925
6.1400
6.1891
6.1461
6.1676
Thursday 4 July 2013 (04/07/2013)
6.1337
6.1919
6.1326
6.1992
6.1659
Wednesday 3 July 2013 (03/07/2013)
6.1385
6.1351
6.1309
6.1424
6.1366
Tuesday 2 July 2013 (02/07/2013)
6.1386
6.1373
6.1300
6.1383
6.1342
Monday 1 July 2013 (01/07/2013)
6.1421
6.1379
6.1433
6.1440
6.1437

June

Friday 28 June 2013 (28/06/2013)
6.1527
6.1407
6.1499
6.1431
6.1465
Thursday 27 June 2013 (27/06/2013)
6.1514
6.1532
6.1481
6.1551
6.1516
Wednesday 26 June 2013 (26/06/2013)
6.1483
6.1513
6.1467
6.1540
6.1503
Tuesday 25 June 2013 (25/06/2013)
6.1533
6.1483
6.1410
6.1512
6.1461
Monday 24 June 2013 (24/06/2013)
6.1376
6.1525
6.1486
6.1429
6.1457
Friday 21 June 2013 (21/06/2013)
6.1330
6.1392
6.1304
6.1387
6.1346
Thursday 20 June 2013 (20/06/2013)
6.1299
6.1334
6.1306
6.1332
6.1319
Wednesday 19 June 2013 (19/06/2013)
6.1328
6.1289
6.1306
6.1361
6.1333
Tuesday 18 June 2013 (18/06/2013)
6.1296
6.1332
6.1292
6.1340
6.1316
Monday 17 June 2013 (17/06/2013)
6.1248
6.1295
6.1343
6.1296
6.1320
Friday 14 June 2013 (14/06/2013)
6.1393
6.1358
6.1366
6.1321
6.1343
Thursday 13 June 2013 (13/06/2013)
6.1346
6.1402
6.1360
6.1358
6.1359
Wednesday 12 June 2013 (12/06/2013)
6.1377
6.1343
6.1370
6.1351
6.1360
Tuesday 11 June 2013 (11/06/2013)
6.1332
6.1373
6.1364
6.1374
6.1369
Monday 10 June 2013 (10/06/2013)
6.1536
6.1340
6.1350
6.1346
6.1348
Friday 7 June 2013 (07/06/2013)
6.1414
6.1307
6.1398
6.1410
6.1404
Thursday 6 June 2013 (06/06/2013)
6.1327
6.1412
6.1361
6.1300
6.1331
Wednesday 5 June 2013 (05/06/2013)
6.1348
6.1322
6.1313
6.1291
6.1302
Tuesday 4 June 2013 (04/06/2013)
6.1339
6.1344
6.1347
6.1332
6.1339
Monday 3 June 2013 (03/06/2013)
6.1357
6.1341
6.1336
6.1361
6.1348

May

Friday 31 May 2013 (31/05/2013)
6.1342
6.1385
6.1406
6.1406
6.1406
Thursday 30 May 2013 (30/05/2013)
6.1303
6.1345
6.1351
6.1294
6.1322
Wednesday 29 May 2013 (29/05/2013)
6.1251
6.1303
6.1256
6.1273
6.1265
Tuesday 28 May 2013 (28/05/2013)
6.1267
6.1249
6.1189
6.1300
6.1244
Monday 27 May 2013 (27/05/2013)
6.1351
6.1255
6.1275
6.1267
6.1271
Friday 24 May 2013 (24/05/2013)
6.1353
6.1323
6.1348
6.1326
6.1337
Thursday 23 May 2013 (23/05/2013)
6.1360
6.1392
6.1356
6.1321
6.1339
Wednesday 22 May 2013 (22/05/2013)
6.1397
6.1353
6.1336
6.1377
6.1357
Tuesday 21 May 2013 (21/05/2013)
6.1436
6.1387
6.1424
6.1413
6.1419
Monday 20 May 2013 (20/05/2013)
6.1369
6.1445
6.1370
6.1424
6.1397
Friday 17 May 2013 (17/05/2013)
6.1532
6.1419
6.1499
6.1463
6.1481
Thursday 16 May 2013 (16/05/2013)
6.1503
6.1703
6.1501
6.1485
6.1493
Wednesday 15 May 2013 (15/05/2013)
6.1547
6.1495
6.1455
6.1550
6.1502
Tuesday 14 May 2013 (14/05/2013)
6.1520
6.1546
6.1505
6.1484
6.1495
Monday 13 May 2013 (13/05/2013)
6.1460
6.1506
6.1445
6.1534
6.1490
Friday 10 May 2013 (10/05/2013)
6.1355
6.1476
6.1417
6.1491
6.1454
Thursday 9 May 2013 (09/05/2013)
6.1458
6.1347
6.1281
6.1369
6.1325
Wednesday 8 May 2013 (08/05/2013)
6.1588
6.1462
6.1430
6.1441
6.1435
Tuesday 7 May 2013 (07/05/2013)
6.1730
6.1586
6.1689
6.1623
6.1656
Monday 6 May 2013 (06/05/2013)
6.1664
6.1731
6.1706
6.1707
6.1706
Friday 3 May 2013 (03/05/2013)
6.1606
6.1605
6.1577
6.1721
6.1649
Thursday 2 May 2013 (02/05/2013)
6.1695
6.1595
6.1572
6.1616
6.1594
Wednesday 1 May 2013 (01/05/2013)
6.1708
6.1683
6.1659
6.1706
6.1682

April

Tuesday 30 April 2013 (30/04/2013)
6.1695
6.1672
6.1676
6.1669
6.1673
Monday 29 April 2013 (29/04/2013)
6.1679
6.1687
6.1655
6.1693
6.1674
Friday 26 April 2013 (26/04/2013)
6.1756
6.1733
6.1663
6.1656
6.1659
Thursday 25 April 2013 (25/04/2013)
6.1833
6.1751
6.1749
6.1836
6.1792
Wednesday 24 April 2013 (24/04/2013)
6.1837
6.1832
6.1790
6.1794
6.1792
Tuesday 23 April 2013 (23/04/2013)
6.1856
6.1839
6.1869
6.1842
6.1855
Monday 22 April 2013 (22/04/2013)
6.1822
6.1847
6.1854
6.1782
6.1818
Friday 19 April 2013 (19/04/2013)
6.1867
6.1812
6.1766
6.1831
6.1798
Thursday 18 April 2013 (18/04/2013)
6.1779
6.1864
6.1848
6.1793
6.1821
Wednesday 17 April 2013 (17/04/2013)
6.1901
6.1780
6.1851
6.1786
6.1818
Tuesday 16 April 2013 (16/04/2013)
6.1910
6.1900
6.1862
6.1858
6.1860
Monday 15 April 2013 (15/04/2013)
6.1976
6.1903
6.1921
6.1940
6.1930
Friday 12 April 2013 (12/04/2013)
6.2005
6.1980
6.1986
6.1925
6.1955
Thursday 11 April 2013 (11/04/2013)
6.1937
6.2004
6.1983
6.1962
6.1973
Wednesday 10 April 2013 (10/04/2013)
6.2064
6.1936
6.2038
6.2018
6.2028
Tuesday 9 April 2013 (09/04/2013)
6.2043
6.2064
6.2059
6.2027
6.2043
Monday 8 April 2013 (08/04/2013)
6.2042
6.2049
6.2047
6.2091
6.2069
Friday 5 April 2013 (05/04/2013)
6.2049
6.2099
6.1980
6.2019
6.1999
Thursday 4 April 2013 (04/04/2013)
6.2055
6.2064
6.2033
6.2128
6.2081
Wednesday 3 April 2013 (03/04/2013)
6.2033
6.2077
6.2043
6.1997
6.2020
Tuesday 2 April 2013 (02/04/2013)
6.1996
6.2032
6.1880
6.2038
6.1959
Monday 1 April 2013 (01/04/2013)
6.2151
6.2000
6.1945
6.2215
6.2080

March

Friday 29 March 2013 (29/03/2013)
6.2189
6.2069
6.2144
6.2112
6.2128
Thursday 28 March 2013 (28/03/2013)
6.2186
6.2186
6.2169
6.2182
6.2175
Wednesday 27 March 2013 (27/03/2013)
6.2150
6.2174
6.2110
6.2183
6.2146
Tuesday 26 March 2013 (26/03/2013)
6.2156
6.2152
6.2108
6.2175
6.2141
Monday 25 March 2013 (25/03/2013)
6.2164
6.2172
6.2143
6.2166
6.2155
Friday 22 March 2013 (22/03/2013)
6.2187
6.2169
6.2147
6.2183
6.2165
Thursday 21 March 2013 (21/03/2013)
6.2165
6.2193
6.2139
6.2185
6.2162
Wednesday 20 March 2013 (20/03/2013)
6.2201
6.2167
6.2129
6.2190
6.2160
Tuesday 19 March 2013 (19/03/2013)
6.2204
6.2174
6.2175
6.2166
6.2171
Monday 18 March 2013 (18/03/2013)
6.2180
6.2208
6.2144
6.2162
6.2153
Friday 15 March 2013 (15/03/2013)
6.2170
6.2182
6.2159
6.2191
6.2175
Thursday 14 March 2013 (14/03/2013)
6.2190
6.2171
6.2155
6.2191
6.2173
Wednesday 13 March 2013 (13/03/2013)
6.2205
6.2188
6.2141
6.2197
6.2169
Tuesday 12 March 2013 (12/03/2013)
6.2132
6.2208
6.2191
6.2194
6.2192
Monday 11 March 2013 (11/03/2013)
6.2189
6.2132
6.2164
6.2272
6.2218
Friday 8 March 2013 (08/03/2013)
6.2262
6.2185
6.2191
6.2307
6.2249
Thursday 7 March 2013 (07/03/2013)
6.2228
6.2262
6.2214
6.2231
6.2222
Wednesday 6 March 2013 (06/03/2013)
6.2169
6.2266
6.2216
6.2232
6.2224
Tuesday 5 March 2013 (05/03/2013)
6.2297
6.2166
6.2201
6.2278
6.2239
Monday 4 March 2013 (04/03/2013)
6.2278
6.2280
6.2283
6.2250
6.2267
Friday 1 March 2013 (01/03/2013)
6.2280
6.2254
6.2217
6.2322
6.2270

February

Thursday 28 February 2013 (28/02/2013)
6.2286
6.2286
6.2218
6.2237
6.2227
Wednesday 27 February 2013 (27/02/2013)
6.2344
6.2279
6.2225
6.2291
6.2258
Tuesday 26 February 2013 (26/02/2013)
6.2476
6.2360
6.2324
6.2370
6.2347
Monday 25 February 2013 (25/02/2013)
6.2394
6.2473
6.2339
6.2407
6.2373
Friday 22 February 2013 (22/02/2013)
6.2449
6.2438
6.2351
6.2455
6.2403
Thursday 21 February 2013 (21/02/2013)
6.2424
6.2450
6.2419
6.2569
6.2494
Wednesday 20 February 2013 (20/02/2013)
6.2477
6.2426
6.2466
6.2588
6.2527
Tuesday 19 February 2013 (19/02/2013)
6.2476
6.2493
6.2419
6.2448
6.2433
Monday 18 February 2013 (18/02/2013)
6.2372
6.2473
6.2370
6.2466
6.2418
Friday 15 February 2013 (15/02/2013)
6.2372
6.2368
6.2303
6.2345
6.2324
Thursday 14 February 2013 (14/02/2013)
6.2358
6.2371
6.2360
6.2376
6.2368
Wednesday 13 February 2013 (13/02/2013)
6.2376
6.2356
6.2353
6.2384
6.2369
Tuesday 12 February 2013 (12/02/2013)
6.2375
6.2377
6.2358
6.2423
6.2390
Monday 11 February 2013 (11/02/2013)
6.2333
6.2375
6.2345
6.2389
6.2367
Friday 8 February 2013 (08/02/2013)
6.2363
6.2374
6.2337
6.2287
6.2312
Thursday 7 February 2013 (07/02/2013)
6.2362
6.2360
6.2284
6.2337
6.2311
Wednesday 6 February 2013 (06/02/2013)
6.2341
6.2359
6.2345
6.2338
6.2342
Tuesday 5 February 2013 (05/02/2013)
6.2383
6.2345
6.2268
6.2348
6.2308
Monday 4 February 2013 (04/02/2013)
6.2357
6.2371
6.2365
6.2325
6.2345
Friday 1 February 2013 (01/02/2013)
6.2237
6.2365
6.2253
6.2379
6.2316

January

Thursday 31 January 2013 (31/01/2013)
6.2251
6.2234
6.2225
6.2216
6.2220
Wednesday 30 January 2013 (30/01/2013)
6.2290
6.2266
6.2219
6.2236
6.2228
Tuesday 29 January 2013 (29/01/2013)
6.2270
6.2283
6.2266
6.2262
6.2264
Monday 28 January 2013 (28/01/2013)
6.2258
6.2267
6.2201
6.2244
6.2222
Friday 25 January 2013 (25/01/2013)
6.2217
6.2243
6.2213
6.2242
6.2227
Thursday 24 January 2013 (24/01/2013)
6.2225
6.2243
6.2197
6.2192
6.2195
Wednesday 23 January 2013 (23/01/2013)
6.2196
6.2217
6.2189
6.2212
6.2200
Tuesday 22 January 2013 (22/01/2013)
6.2145
6.2196
6.2211
6.2223
6.2217
Monday 21 January 2013 (21/01/2013)
6.2300
6.2150
6.2208
6.2237
6.2222
Friday 18 January 2013 (18/01/2013)
6.2204
6.2220
6.2191
6.2210
6.2201
Thursday 17 January 2013 (17/01/2013)
6.2208
6.2220
6.2103
6.2252
6.2178
Wednesday 16 January 2013 (16/01/2013)
6.2190
6.2210
6.2169
6.2181
6.2175
Tuesday 15 January 2013 (15/01/2013)
6.2239
6.2201
6.2187
6.2207
6.2197
Monday 14 January 2013 (14/01/2013)
6.2201
6.2225
6.2155
6.2216
6.2185
Friday 11 January 2013 (11/01/2013)
6.2256
6.2151
6.2240
6.2202
6.2221
Thursday 10 January 2013 (10/01/2013)
6.2311
6.2252
6.2239
6.2242
6.2241
Wednesday 9 January 2013 (09/01/2013)
6.2251
6.2317
6.2255
6.2282
6.2269
Tuesday 8 January 2013 (08/01/2013)
6.2304
6.2248
6.2303
6.2267
6.2285
Monday 7 January 2013 (07/01/2013)
6.2330
6.2310
6.2304
6.2293
6.2298
Friday 4 January 2013 (04/01/2013)
6.2335
6.2324
6.2332
6.2326
6.2329
Thursday 3 January 2013 (03/01/2013)
6.2352
6.2352
6.2339
6.2344
6.2341
Wednesday 2 January 2013 (02/01/2013)
6.2332
6.2339
6.2246
6.2375
6.2310
Tuesday 1 January 2013 (01/01/2013)
6.2338
6.2359
6.2382
6.2317
6.2349