U.S. Dollar-Chinese Yuan History: 2012

Go
Set Alert Set Alert

Daily USD/CNY rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 6.3928, reached on 13/07/2012

The lowest level of 2012 was 6.212 reached 10/12/2012

The average level of 2012 was 6.3103

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

USD/CNY Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
6.2353
6.2340
6.2306
6.2389
6.2348
Friday 28 December 2012 (28/12/2012)
6.2405
6.2386
6.2351
6.2346
6.2349
Thursday 27 December 2012 (27/12/2012)
6.2428
6.2407
6.2356
6.2393
6.2375
Wednesday 26 December 2012 (26/12/2012)
6.2353
6.2416
6.2395
6.2368
6.2382
Tuesday 25 December 2012 (25/12/2012)
6.2357
6.2353
6.2354
6.2362
6.2358
Monday 24 December 2012 (24/12/2012)
6.2357
6.2370
6.2342
6.2397
6.2370
Friday 21 December 2012 (21/12/2012)
6.2348
6.2333
6.2325
6.2343
6.2334
Thursday 20 December 2012 (20/12/2012)
6.2328
6.2352
6.2310
6.2327
6.2319
Wednesday 19 December 2012 (19/12/2012)
6.2335
6.2327
6.2305
6.2327
6.2316
Tuesday 18 December 2012 (18/12/2012)
6.2408
6.2339
6.2358
6.2329
6.2343
Monday 17 December 2012 (17/12/2012)
6.2461
6.2414
6.2410
6.2341
6.2376
Friday 14 December 2012 (14/12/2012)
6.2460
6.2433
6.2465
6.2366
6.2416
Thursday 13 December 2012 (13/12/2012)
6.2553
6.2474
6.2573
6.2394
6.2484
Wednesday 12 December 2012 (12/12/2012)
6.2461
6.2544
6.2533
6.2455
6.2494
Tuesday 11 December 2012 (11/12/2012)
6.2417
6.2460
6.2482
6.2298
6.2390
Monday 10 December 2012 (10/12/2012)
6.2260
6.2402
6.2397
6.2120
6.2259
Friday 7 December 2012 (07/12/2012)
6.2287
6.2240
6.2330
6.2271
6.2301
Thursday 6 December 2012 (06/12/2012)
6.2263
6.2299
6.2261
6.2292
6.2276
Wednesday 5 December 2012 (05/12/2012)
6.2301
6.2233
6.2282
6.2272
6.2277
Tuesday 4 December 2012 (04/12/2012)
6.2295
6.2293
6.2256
6.2285
6.2271
Monday 3 December 2012 (03/12/2012)
6.2284
6.2321
6.2313
6.2292
6.2303

November

Friday 30 November 2012 (30/11/2012)
6.2310
6.2277
6.2270
6.2299
6.2284
Thursday 29 November 2012 (29/11/2012)
6.2237
6.2315
6.2310
6.2154
6.2232
Wednesday 28 November 2012 (28/11/2012)
6.2277
6.2251
6.2286
6.2254
6.2270
Tuesday 27 November 2012 (27/11/2012)
6.2309
6.2281
6.2253
6.2252
6.2253
Monday 26 November 2012 (26/11/2012)
6.2254
6.2316
6.2281
6.2267
6.2274
Friday 23 November 2012 (23/11/2012)
6.2378
6.2343
6.2319
6.2316
6.2317
Thursday 22 November 2012 (22/11/2012)
6.2356
6.2385
6.2303
6.2364
6.2333
Wednesday 21 November 2012 (21/11/2012)
6.2296
6.2339
6.2335
6.2315
6.2325
Tuesday 20 November 2012 (20/11/2012)
6.2396
6.2286
6.2349
6.2334
6.2341
Monday 19 November 2012 (19/11/2012)
6.2406
6.2400
6.2364
6.2290
6.2327
Friday 16 November 2012 (16/11/2012)
6.2315
6.2445
6.2390
6.2413
6.2401
Thursday 15 November 2012 (15/11/2012)
6.2256
6.2315
6.2350
6.2312
6.2331
Wednesday 14 November 2012 (14/11/2012)
6.2304
6.2310
6.2287
6.2276
6.2282
Tuesday 13 November 2012 (13/11/2012)
6.2364
6.2356
6.2269
6.2282
6.2276
Monday 12 November 2012 (12/11/2012)
6.2502
6.2368
6.2458
6.2307
6.2383
Friday 9 November 2012 (09/11/2012)
6.2692
6.2452
6.2543
6.2448
6.2496
Thursday 8 November 2012 (08/11/2012)
6.2475
6.2674
6.2601
6.2443
6.2522
Wednesday 7 November 2012 (07/11/2012)
6.2501
6.2494
6.2527
6.2497
6.2512
Tuesday 6 November 2012 (06/11/2012)
6.2439
6.2580
6.2768
6.2456
6.2612
Monday 5 November 2012 (05/11/2012)
6.2459
6.2408
6.2435
6.2445
6.2440
Friday 2 November 2012 (02/11/2012)
6.2441
6.2462
6.2432
6.2486
6.2459
Thursday 1 November 2012 (01/11/2012)
6.2383
6.2441
6.2395
6.2385
6.2390

October

Wednesday 31 October 2012 (31/10/2012)
6.2418
6.2391
6.2393
6.2422
6.2407
Tuesday 30 October 2012 (30/10/2012)
6.2446
6.2402
6.2833
6.2467
6.2650
Monday 29 October 2012 (29/10/2012)
6.2631
6.2471
6.2613
6.2458
6.2535
Friday 26 October 2012 (26/10/2012)
6.2436
6.2578
6.2505
6.2489
6.2497
Thursday 25 October 2012 (25/10/2012)
6.2524
6.2440
6.2432
6.2475
6.2454
Wednesday 24 October 2012 (24/10/2012)
6.2531
6.2500
6.2486
6.2499
6.2493
Tuesday 23 October 2012 (23/10/2012)
6.2548
6.2513
6.2543
6.2563
6.2553
Monday 22 October 2012 (22/10/2012)
6.2544
6.2557
6.2541
6.2555
6.2548
Friday 19 October 2012 (19/10/2012)
6.2527
6.2547
6.2741
6.2563
6.2652
Thursday 18 October 2012 (18/10/2012)
6.2558
6.2538
6.2489
6.2547
6.2518
Wednesday 17 October 2012 (17/10/2012)
6.2650
6.2546
6.2535
6.2597
6.2566
Tuesday 16 October 2012 (16/10/2012)
6.2702
6.2648
6.2624
6.2699
6.2662
Monday 15 October 2012 (15/10/2012)
6.2670
6.2705
6.2710
6.2700
6.2705
Friday 12 October 2012 (12/10/2012)
6.2811
6.2681
6.2657
6.2701
6.2679
Thursday 11 October 2012 (11/10/2012)
6.3000
6.2818
6.2817
6.2850
6.2833
Wednesday 10 October 2012 (10/10/2012)
6.2895
6.3004
6.2981
6.2899
6.2940
Tuesday 9 October 2012 (09/10/2012)
6.2881
6.2871
6.2909
6.2912
6.2910
Monday 8 October 2012 (08/10/2012)
6.3243
6.2878
6.3231
6.2890
6.3061
Friday 5 October 2012 (05/10/2012)
6.3251
6.3241
6.3268
6.3103
6.3186
Thursday 4 October 2012 (04/10/2012)
6.2888
6.3245
6.3237
6.2888
6.3062
Wednesday 3 October 2012 (03/10/2012)
6.3249
6.2876
6.3377
6.2908
6.3143
Tuesday 2 October 2012 (02/10/2012)
6.2889
6.3259
6.3148
6.2871
6.3009
Monday 1 October 2012 (01/10/2012)
6.2860
6.2857
6.2834
6.2877
6.2856

September

Friday 28 September 2012 (28/09/2012)
6.3034
6.2813
6.2984
6.2896
6.2940
Thursday 27 September 2012 (27/09/2012)
6.3029
6.3035
6.3020
6.3040
6.3030
Wednesday 26 September 2012 (26/09/2012)
6.3071
6.3024
6.3050
6.3039
6.3044
Tuesday 25 September 2012 (25/09/2012)
6.3109
6.3064
6.3073
6.3075
6.3074
Monday 24 September 2012 (24/09/2012)
6.3064
6.3098
6.3051
6.3099
6.3075
Friday 21 September 2012 (21/09/2012)
6.3039
6.3121
6.3031
6.3048
6.3040
Thursday 20 September 2012 (20/09/2012)
6.3108
6.3034
6.3351
6.3046
6.3198
Wednesday 19 September 2012 (19/09/2012)
6.3200
6.3114
6.3347
6.3160
6.3253
Tuesday 18 September 2012 (18/09/2012)
6.3184
6.3194
6.3280
6.3218
6.3249
Monday 17 September 2012 (17/09/2012)
6.3160
6.3157
6.3211
6.3191
6.3201
Friday 14 September 2012 (14/09/2012)
6.3308
6.3220
6.3168
6.3314
6.3241
Thursday 13 September 2012 (13/09/2012)
6.3279
6.3296
6.3255
6.3380
6.3317
Wednesday 12 September 2012 (12/09/2012)
6.3393
6.3287
6.3242
6.3305
6.3273
Tuesday 11 September 2012 (11/09/2012)
6.3387
6.3399
6.3368
6.3415
6.3391
Monday 10 September 2012 (10/09/2012)
6.3427
6.3389
6.3412
6.3416
6.3414
Friday 7 September 2012 (07/09/2012)
6.3441
6.3430
6.3427
6.3431
6.3429
Thursday 6 September 2012 (06/09/2012)
6.3502
6.3452
6.3446
6.3458
6.3452
Wednesday 5 September 2012 (05/09/2012)
6.3480
6.3509
6.3462
6.3509
6.3485
Tuesday 4 September 2012 (04/09/2012)
6.3443
6.3482
6.3459
6.3496
6.3477
Monday 3 September 2012 (03/09/2012)
6.3486
6.3460
6.3445
6.3429
6.3437

August

Friday 31 August 2012 (31/08/2012)
6.3510
6.3543
6.3480
6.3499
6.3490
Thursday 30 August 2012 (30/08/2012)
6.3529
6.3515
6.3464
6.3513
6.3489
Wednesday 29 August 2012 (29/08/2012)
6.3542
6.3522
6.3486
6.3508
6.3497
Tuesday 28 August 2012 (28/08/2012)
6.3562
6.3540
6.3574
6.3588
6.3581
Monday 27 August 2012 (27/08/2012)
6.3558
6.3559
6.3550
6.3570
6.3560
Friday 24 August 2012 (24/08/2012)
6.3587
6.3540
6.3549
6.3547
6.3548
Thursday 23 August 2012 (23/08/2012)
6.3529
6.3543
6.3498
6.3554
6.3526
Wednesday 22 August 2012 (22/08/2012)
6.3554
6.3528
6.3516
6.3546
6.3531
Tuesday 21 August 2012 (21/08/2012)
6.3603
6.3609
6.3549
6.3623
6.3586
Monday 20 August 2012 (20/08/2012)
6.3596
6.3587
6.3579
6.3608
6.3593
Friday 17 August 2012 (17/08/2012)
6.3677
6.3578
6.3688
6.3608
6.3648
Thursday 16 August 2012 (16/08/2012)
6.3630
6.3684
6.3696
6.3709
6.3703
Wednesday 15 August 2012 (15/08/2012)
6.3600
6.3631
6.3614
6.3604
6.3609
Tuesday 14 August 2012 (14/08/2012)
6.3653
6.3602
6.3536
6.3620
6.3578
Monday 13 August 2012 (13/08/2012)
6.3709
6.3651
6.3628
6.3624
6.3626
Friday 10 August 2012 (10/08/2012)
6.3601
6.3583
6.3570
6.3605
6.3587
Thursday 9 August 2012 (09/08/2012)
6.3621
6.3598
6.3681
6.3625
6.3653
Wednesday 8 August 2012 (08/08/2012)
6.3671
6.3627
6.3585
6.3633
6.3609
Tuesday 7 August 2012 (07/08/2012)
6.3748
6.3675
6.3645
6.3698
6.3672
Monday 6 August 2012 (06/08/2012)
6.3891
6.3751
6.3674
6.3766
6.3720
Friday 3 August 2012 (03/08/2012)
6.3685
6.3752
6.3710
6.3686
6.3698
Thursday 2 August 2012 (02/08/2012)
6.3698
6.3679
6.3450
6.3716
6.3583
Wednesday 1 August 2012 (01/08/2012)
6.3623
6.3725
6.3680
6.3720
6.3700

July

Tuesday 31 July 2012 (31/07/2012)
6.3807
6.3629
6.3802
6.3670
6.3736
Monday 30 July 2012 (30/07/2012)
6.3819
6.3800
6.3789
6.3846
6.3818
Friday 27 July 2012 (27/07/2012)
6.3849
6.3768
6.3749
6.3819
6.3784
Thursday 26 July 2012 (26/07/2012)
6.3879
6.3847
6.3817
6.3858
6.3838
Wednesday 25 July 2012 (25/07/2012)
6.3878
6.3878
6.3859
6.3912
6.3885
Tuesday 24 July 2012 (24/07/2012)
6.3872
6.3874
6.3848
6.3891
6.3870
Monday 23 July 2012 (23/07/2012)
6.3739
6.3930
6.3729
6.3892
6.3810
Friday 20 July 2012 (20/07/2012)
6.3773
6.3768
6.3766
6.3768
6.3767
Thursday 19 July 2012 (19/07/2012)
6.3740
6.3733
6.3718
6.3750
6.3734
Wednesday 18 July 2012 (18/07/2012)
6.3740
6.3694
6.3723
6.3723
6.3723
Tuesday 17 July 2012 (17/07/2012)
6.3796
6.3742
6.3764
6.3779
6.3771
Monday 16 July 2012 (16/07/2012)
6.3802
6.3796
6.3760
6.3818
6.3789
Friday 13 July 2012 (13/07/2012)
6.3746
6.3949
6.3928
6.3795
6.3862
Thursday 12 July 2012 (12/07/2012)
6.3743
6.3755
6.3718
6.3795
6.3757
Wednesday 11 July 2012 (11/07/2012)
6.3711
6.3733
6.3659
6.3727
6.3693
Tuesday 10 July 2012 (10/07/2012)
6.3719
6.3659
6.3703
6.3733
6.3718
Monday 9 July 2012 (09/07/2012)
6.3658
6.3723
6.3730
6.3675
6.3703
Friday 6 July 2012 (06/07/2012)
6.3571
6.3651
6.3644
6.3684
6.3664
Thursday 5 July 2012 (05/07/2012)
6.3481
6.3581
6.3512
6.3606
6.3559
Wednesday 4 July 2012 (04/07/2012)
6.3535
6.3500
6.3519
6.3500
6.3510
Tuesday 3 July 2012 (03/07/2012)
6.3495
6.3560
6.3492
6.3568
6.3530
Monday 2 July 2012 (02/07/2012)
6.3590
6.3498
6.3488
6.3533
6.3510

June

Friday 29 June 2012 (29/06/2012)
6.3583
6.3578
6.3528
6.3595
6.3562
Thursday 28 June 2012 (28/06/2012)
6.3586
6.3583
6.3581
6.3594
6.3587
Wednesday 27 June 2012 (27/06/2012)
6.3636
6.3569
6.3635
6.3591
6.3613
Tuesday 26 June 2012 (26/06/2012)
6.3641
6.3623
6.3610
6.3652
6.3631
Monday 25 June 2012 (25/06/2012)
6.3649
6.3631
6.3725
6.3662
6.3693
Friday 22 June 2012 (22/06/2012)
6.3658
6.3648
6.3623
6.3659
6.3641
Thursday 21 June 2012 (21/06/2012)
6.3606
6.3656
6.3632
6.3689
6.3661
Wednesday 20 June 2012 (20/06/2012)
6.3559
6.3625
6.3590
6.3762
6.3676
Tuesday 19 June 2012 (19/06/2012)
6.3585
6.3560
6.3541
6.3616
6.3578
Monday 18 June 2012 (18/06/2012)
6.3653
6.3593
6.3633
6.3606
6.3619
Friday 15 June 2012 (15/06/2012)
6.3719
6.3634
6.3587
6.3753
6.3670
Thursday 14 June 2012 (14/06/2012)
6.3290
6.3711
6.3698
6.3399
6.3548
Wednesday 13 June 2012 (13/06/2012)
6.3717
6.3305
6.3650
6.3307
6.3478
Tuesday 12 June 2012 (12/06/2012)
6.3261
6.3715
6.3698
6.3371
6.3534
Monday 11 June 2012 (11/06/2012)
6.3711
6.3633
6.3652
6.3310
6.3481
Friday 8 June 2012 (08/06/2012)
6.3223
6.3219
6.3682
6.3506
6.3594
Thursday 7 June 2012 (07/06/2012)
6.3645
6.3237
6.3592
6.3430
6.3511
Wednesday 6 June 2012 (06/06/2012)
6.3683
6.3640
6.3595
6.3421
6.3508
Tuesday 5 June 2012 (05/06/2012)
6.3646
6.3700
6.3615
6.3515
6.3565
Monday 4 June 2012 (04/06/2012)
6.3705
6.3651
6.3576
6.3305
6.3441
Friday 1 June 2012 (01/06/2012)
6.3490
6.3654
6.3603
6.3502
6.3553

May

Thursday 31 May 2012 (31/05/2012)
6.3417
6.3439
6.3628
6.3623
6.3626
Wednesday 30 May 2012 (30/05/2012)
6.3324
6.3615
6.3504
6.3453
6.3479
Tuesday 29 May 2012 (29/05/2012)
6.3463
6.3344
6.3445
6.3400
6.3422
Monday 28 May 2012 (28/05/2012)
6.3456
6.3459
6.3421
6.3292
6.3357
Friday 25 May 2012 (25/05/2012)
6.3326
6.3456
6.3390
6.3402
6.3396
Thursday 24 May 2012 (24/05/2012)
6.3355
6.3445
6.3432
6.3331
6.3382
Wednesday 23 May 2012 (23/05/2012)
6.3212
6.3370
6.3315
6.3315
6.3315
Tuesday 22 May 2012 (22/05/2012)
6.3150
6.3112
6.3246
6.3147
6.3196
Monday 21 May 2012 (21/05/2012)
6.3330
6.3293
6.3270
6.3232
6.3251
Friday 18 May 2012 (18/05/2012)
6.3236
6.3308
6.3278
6.3260
6.3269
Thursday 17 May 2012 (17/05/2012)
6.3242
6.3250
6.3194
6.3272
6.3233
Wednesday 16 May 2012 (16/05/2012)
6.3120
6.3231
6.3216
6.3254
6.3235
Tuesday 15 May 2012 (15/05/2012)
6.3223
6.3231
6.3203
6.3202
6.3202
Monday 14 May 2012 (14/05/2012)
6.3112
6.3228
6.3204
6.3086
6.3145
Friday 11 May 2012 (11/05/2012)
6.2975
6.3116
6.3103
6.3056
6.3080
Thursday 10 May 2012 (10/05/2012)
6.2934
6.3184
6.3159
6.3002
6.3081
Wednesday 9 May 2012 (09/05/2012)
6.2907
6.3135
6.3079
6.3038
6.3058
Tuesday 8 May 2012 (08/05/2012)
6.3088
6.3089
6.3074
6.2927
6.3001
Monday 7 May 2012 (07/05/2012)
6.3108
6.3083
6.3073
6.2854
6.2963
Friday 4 May 2012 (04/05/2012)
6.3066
6.3115
6.3040
6.2924
6.2982
Thursday 3 May 2012 (03/05/2012)
6.3120
6.3066
6.3051
6.2904
6.2978
Wednesday 2 May 2012 (02/05/2012)
6.2785
6.2874
6.3026
6.2859
6.2943
Tuesday 1 May 2012 (01/05/2012)
6.2806
6.2780
6.3091
6.2802
6.2947

April

Monday 30 April 2012 (30/04/2012)
6.3103
6.3148
6.3034
6.2833
6.2933
Friday 27 April 2012 (27/04/2012)
6.2905
6.3123
6.3126
6.2964
6.3045
Thursday 26 April 2012 (26/04/2012)
6.2976
6.3129
6.3047
6.2923
6.2985
Wednesday 25 April 2012 (25/04/2012)
6.3022
6.3107
6.3036
6.3064
6.3050
Tuesday 24 April 2012 (24/04/2012)
6.3054
6.3132
6.3063
6.3069
6.3066
Monday 23 April 2012 (23/04/2012)
6.3090
6.3081
6.3093
6.3081
6.3087
Friday 20 April 2012 (20/04/2012)
6.3040
6.3071
6.3009
6.3077
6.3043
Thursday 19 April 2012 (19/04/2012)
6.3007
6.3058
6.3001
6.3060
6.3030
Wednesday 18 April 2012 (18/04/2012)
6.3029
6.2998
6.3003
6.3027
6.3015
Tuesday 17 April 2012 (17/04/2012)
6.2987
6.3063
6.2941
6.3004
6.2973
Monday 16 April 2012 (16/04/2012)
6.3035
6.3164
6.3154
6.3003
6.3078
Friday 13 April 2012 (13/04/2012)
6.2959
6.3055
6.3074
6.3060
6.3067
Thursday 12 April 2012 (12/04/2012)
6.3057
6.3078
6.3040
6.3076
6.3058
Wednesday 11 April 2012 (11/04/2012)
6.3119
6.3055
6.3060
6.3112
6.3086
Tuesday 10 April 2012 (10/04/2012)
6.3056
6.3135
6.3077
6.3149
6.3113
Monday 9 April 2012 (09/04/2012)
6.3070
6.3118
6.3089
6.3104
6.3097
Friday 6 April 2012 (06/04/2012)
6.3102
6.3070
6.3061
6.3102
6.3081
Thursday 5 April 2012 (05/04/2012)
6.3040
6.3087
6.3079
6.3104
6.3092
Wednesday 4 April 2012 (04/04/2012)
6.2956
6.3029
6.3010
6.3072
6.3041
Tuesday 3 April 2012 (03/04/2012)
6.2965
6.2956
6.2950
6.2903
6.2926
Monday 2 April 2012 (02/04/2012)
6.2994
6.2916
6.2975
6.2941
6.2958

March

Friday 30 March 2012 (30/03/2012)
6.3033
6.3053
6.2944
6.3022
6.2983
Thursday 29 March 2012 (29/03/2012)
6.3097
6.3068
6.3056
6.3071
6.3064
Wednesday 28 March 2012 (28/03/2012)
6.2925
6.2991
6.3079
6.3085
6.3082
Tuesday 27 March 2012 (27/03/2012)
6.3167
6.3088
6.3043
6.2961
6.3002
Monday 26 March 2012 (26/03/2012)
6.3009
6.3154
6.3153
6.3021
6.3087
Friday 23 March 2012 (23/03/2012)
6.3004
6.3086
6.3038
6.3024
6.3031
Thursday 22 March 2012 (22/03/2012)
6.3239
6.3002
6.3165
6.3098
6.3132
Wednesday 21 March 2012 (21/03/2012)
6.3253
6.3207
6.3170
6.3268
6.3219
Tuesday 20 March 2012 (20/03/2012)
6.3236
6.3255
6.3226
6.3212
6.3219
Monday 19 March 2012 (19/03/2012)
6.3283
6.3221
6.3225
6.3201
6.3213
Friday 16 March 2012 (16/03/2012)
6.3301
6.3196
6.3217
6.3260
6.3239
Thursday 15 March 2012 (15/03/2012)
6.3334
6.3293
6.3267
6.3352
6.3309
Wednesday 14 March 2012 (14/03/2012)
6.3318
6.3347
6.3275
6.3396
6.3335
Tuesday 13 March 2012 (13/03/2012)
6.3271
6.3279
6.3266
6.3294
6.3280
Monday 12 March 2012 (12/03/2012)
6.3123
6.3300
6.3253
6.3288
6.3271
Friday 9 March 2012 (09/03/2012)
6.3189
6.3174
6.3173
6.3066
6.3120
Thursday 8 March 2012 (08/03/2012)
6.3112
6.3168
6.3175
6.3136
6.3155
Wednesday 7 March 2012 (07/03/2012)
6.3195
6.3101
6.3146
6.3164
6.3155
Tuesday 6 March 2012 (06/03/2012)
6.3097
6.3219
6.3087
6.3224
6.3155
Monday 5 March 2012 (05/03/2012)
6.2997
6.3118
6.3077
6.3106
6.3091
Friday 2 March 2012 (02/03/2012)
6.2992
6.3003
6.3031
6.3016
6.3023
Thursday 1 March 2012 (01/03/2012)
6.3003
6.2995
6.2963
6.3016
6.2989

February

Wednesday 29 February 2012 (29/02/2012)
6.2995
6.3003
6.2884
6.3003
6.2944
Tuesday 28 February 2012 (28/02/2012)
6.3021
6.3014
6.2991
6.3025
6.3008
Monday 27 February 2012 (27/02/2012)
6.2989
6.2999
6.2963
6.3047
6.3005
Friday 24 February 2012 (24/02/2012)
6.2993
6.3035
6.2961
6.3013
6.2987
Thursday 23 February 2012 (23/02/2012)
6.2961
6.2994
6.2977
6.2985
6.2981
Wednesday 22 February 2012 (22/02/2012)
6.2978
6.2974
6.2922
6.2997
6.2959
Tuesday 21 February 2012 (21/02/2012)
6.2990
6.2996
6.2957
6.2998
6.2977
Monday 20 February 2012 (20/02/2012)
6.2915
6.3016
6.2988
6.2988
6.2988
Friday 17 February 2012 (17/02/2012)
6.2999
6.2970
6.2951
6.2995
6.2973
Thursday 16 February 2012 (16/02/2012)
6.3006
6.3007
6.2961
6.3032
6.2996
Wednesday 15 February 2012 (15/02/2012)
6.2976
6.2963
6.2955
6.2991
6.2973
Tuesday 14 February 2012 (14/02/2012)
6.3024
6.2935
6.3004
6.3008
6.3006
Monday 13 February 2012 (13/02/2012)
6.2941
6.3030
6.2934
6.2940
6.2937
Friday 10 February 2012 (10/02/2012)
6.2985
6.2893
6.2867
6.2951
6.2909
Thursday 9 February 2012 (09/02/2012)
6.2931
6.2990
6.2936
6.2976
6.2956
Wednesday 8 February 2012 (08/02/2012)
6.2996
6.2943
6.2984
6.3013
6.2999
Tuesday 7 February 2012 (07/02/2012)
6.3048
6.3114
6.3082
6.3058
6.3070
Monday 6 February 2012 (06/02/2012)
6.3020
6.3058
6.3118
6.3086
6.3102
Friday 3 February 2012 (03/02/2012)
6.3013
6.3068
6.2978
6.3084
6.3031
Thursday 2 February 2012 (02/02/2012)
6.2982
6.3031
6.3044
6.3048
6.3046
Wednesday 1 February 2012 (01/02/2012)
6.3070
6.3007
6.2945
6.3095
6.3020

January

Tuesday 31 January 2012 (31/01/2012)
6.3096
6.3068
6.3057
6.3081
6.3069
Monday 30 January 2012 (30/01/2012)
6.3379
6.3067
6.3365
6.3104
6.3235
Friday 27 January 2012 (27/01/2012)
6.3103
6.3411
6.3360
6.3152
6.3256
Thursday 26 January 2012 (26/01/2012)
6.3090
6.3376
6.3293
6.3067
6.3180
Wednesday 25 January 2012 (25/01/2012)
6.3129
6.3112
6.3151
6.3147
6.3149
Tuesday 24 January 2012 (24/01/2012)
6.3115
6.3108
6.3242
6.3141
6.3191
Monday 23 January 2012 (23/01/2012)
6.3151
6.3387
6.3257
6.3186
6.3221