U.S. Dollar-Chinese Yuan History: 2012

Go
Set Alert Set Alert

Daily USD/CNY rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 6.3928 on 13/07/2012

Lowest exchange rate of 2012: 6.212 on 10/12/2012

Average exchange rate of 2012: 6.3103

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into Chinese Yuans

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Chinese Yuan on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
6.2353
6.2340
6.2306
6.2389
6.2348
Friday 28 December 2012 (28/12/2012)
6.2405
6.2386
6.2351
6.2346
6.2349
Thursday 27 December 2012 (27/12/2012)
6.2428
6.2407
6.2356
6.2393
6.2375
Wednesday 26 December 2012 (26/12/2012)
6.2353
6.2416
6.2395
6.2368
6.2382
Tuesday 25 December 2012 (25/12/2012)
6.2357
6.2353
6.2354
6.2362
6.2358
Monday 24 December 2012 (24/12/2012)
6.2357
6.2370
6.2342
6.2397
6.2370
Friday 21 December 2012 (21/12/2012)
6.2348
6.2333
6.2325
6.2343
6.2334
Thursday 20 December 2012 (20/12/2012)
6.2328
6.2352
6.2310
6.2327
6.2319
Wednesday 19 December 2012 (19/12/2012)
6.2335
6.2327
6.2305
6.2327
6.2316
Tuesday 18 December 2012 (18/12/2012)
6.2408
6.2339
6.2358
6.2329
6.2343
Monday 17 December 2012 (17/12/2012)
6.2461
6.2414
6.2410
6.2341
6.2376
Friday 14 December 2012 (14/12/2012)
6.2460
6.2433
6.2465
6.2366
6.2416
Thursday 13 December 2012 (13/12/2012)
6.2553
6.2474
6.2573
6.2394
6.2484
Wednesday 12 December 2012 (12/12/2012)
6.2461
6.2544
6.2533
6.2455
6.2494
Tuesday 11 December 2012 (11/12/2012)
6.2417
6.2460
6.2482
6.2298
6.2390
Monday 10 December 2012 (10/12/2012)
6.2260
6.2402
6.2397
6.2120
6.2259
Friday 7 December 2012 (07/12/2012)
6.2287
6.2240
6.2330
6.2271
6.2301
Thursday 6 December 2012 (06/12/2012)
6.2263
6.2299
6.2261
6.2292
6.2276
Wednesday 5 December 2012 (05/12/2012)
6.2301
6.2233
6.2282
6.2272
6.2277
Tuesday 4 December 2012 (04/12/2012)
6.2295
6.2293
6.2256
6.2285
6.2271
Monday 3 December 2012 (03/12/2012)
6.2284
6.2321
6.2313
6.2292
6.2303

November

Friday 30 November 2012 (30/11/2012)
6.2310
6.2277
6.2270
6.2299
6.2284
Thursday 29 November 2012 (29/11/2012)
6.2237
6.2315
6.2310
6.2154
6.2232
Wednesday 28 November 2012 (28/11/2012)
6.2277
6.2251
6.2286
6.2254
6.2270
Tuesday 27 November 2012 (27/11/2012)
6.2309
6.2281
6.2253
6.2252
6.2253
Monday 26 November 2012 (26/11/2012)
6.2254
6.2316
6.2281
6.2267
6.2274
Friday 23 November 2012 (23/11/2012)
6.2378
6.2343
6.2319
6.2316
6.2317
Thursday 22 November 2012 (22/11/2012)
6.2356
6.2385
6.2303
6.2364
6.2333
Wednesday 21 November 2012 (21/11/2012)
6.2296
6.2339
6.2335
6.2315
6.2325
Tuesday 20 November 2012 (20/11/2012)
6.2396
6.2286
6.2349
6.2334
6.2341
Monday 19 November 2012 (19/11/2012)
6.2406
6.2400
6.2364
6.2290
6.2327
Friday 16 November 2012 (16/11/2012)
6.2315
6.2445
6.2390
6.2413
6.2401
Thursday 15 November 2012 (15/11/2012)
6.2256
6.2315
6.2350
6.2312
6.2331
Wednesday 14 November 2012 (14/11/2012)
6.2304
6.2310
6.2287
6.2276
6.2282
Tuesday 13 November 2012 (13/11/2012)
6.2364
6.2356
6.2269
6.2282
6.2276
Monday 12 November 2012 (12/11/2012)
6.2502
6.2368
6.2458
6.2307
6.2383
Friday 9 November 2012 (09/11/2012)
6.2692
6.2452
6.2543
6.2448
6.2496
Thursday 8 November 2012 (08/11/2012)
6.2475
6.2674
6.2601
6.2443
6.2522
Wednesday 7 November 2012 (07/11/2012)
6.2501
6.2494
6.2527
6.2497
6.2512
Tuesday 6 November 2012 (06/11/2012)
6.2439
6.2580
6.2768
6.2456
6.2612
Monday 5 November 2012 (05/11/2012)
6.2459
6.2408
6.2435
6.2445
6.2440
Friday 2 November 2012 (02/11/2012)
6.2441
6.2462
6.2432
6.2486
6.2459
Thursday 1 November 2012 (01/11/2012)
6.2383
6.2441
6.2395
6.2385
6.2390

October

Wednesday 31 October 2012 (31/10/2012)
6.2418
6.2391
6.2393
6.2422
6.2407
Tuesday 30 October 2012 (30/10/2012)
6.2446
6.2402
6.2833
6.2467
6.2650
Monday 29 October 2012 (29/10/2012)
6.2631
6.2471
6.2613
6.2458
6.2535
Friday 26 October 2012 (26/10/2012)
6.2436
6.2578
6.2505
6.2489
6.2497
Thursday 25 October 2012 (25/10/2012)
6.2524
6.2440
6.2432
6.2475
6.2454
Wednesday 24 October 2012 (24/10/2012)
6.2531
6.2500
6.2486
6.2499
6.2493
Tuesday 23 October 2012 (23/10/2012)
6.2548
6.2513
6.2543
6.2563
6.2553
Monday 22 October 2012 (22/10/2012)
6.2544
6.2557
6.2541
6.2555
6.2548
Friday 19 October 2012 (19/10/2012)
6.2527
6.2547
6.2741
6.2563
6.2652
Thursday 18 October 2012 (18/10/2012)
6.2558
6.2538
6.2489
6.2547
6.2518
Wednesday 17 October 2012 (17/10/2012)
6.2650
6.2546
6.2535
6.2597
6.2566
Tuesday 16 October 2012 (16/10/2012)
6.2702
6.2648
6.2624
6.2699
6.2662
Monday 15 October 2012 (15/10/2012)
6.2670
6.2705
6.2710
6.2700
6.2705
Friday 12 October 2012 (12/10/2012)
6.2811
6.2681
6.2657
6.2701
6.2679
Thursday 11 October 2012 (11/10/2012)
6.3000
6.2818
6.2817
6.2850
6.2833
Wednesday 10 October 2012 (10/10/2012)
6.2895
6.3004
6.2981
6.2899
6.2940
Tuesday 9 October 2012 (09/10/2012)
6.2881
6.2871
6.2909
6.2912
6.2910
Monday 8 October 2012 (08/10/2012)
6.3243
6.2878
6.3231
6.2890
6.3061
Friday 5 October 2012 (05/10/2012)
6.3251
6.3241
6.3268
6.3103
6.3186
Thursday 4 October 2012 (04/10/2012)
6.2888
6.3245
6.3237
6.2888
6.3062
Wednesday 3 October 2012 (03/10/2012)
6.3249
6.2876
6.3377
6.2908
6.3143
Tuesday 2 October 2012 (02/10/2012)
6.2889
6.3259
6.3148
6.2871
6.3009
Monday 1 October 2012 (01/10/2012)
6.2860
6.2857
6.2834
6.2877
6.2856

September

Friday 28 September 2012 (28/09/2012)
6.3034
6.2813
6.2984
6.2896
6.2940
Thursday 27 September 2012 (27/09/2012)
6.3029
6.3035
6.3020
6.3040
6.3030
Wednesday 26 September 2012 (26/09/2012)
6.3071
6.3024
6.3050
6.3039
6.3044
Tuesday 25 September 2012 (25/09/2012)
6.3109
6.3064
6.3073
6.3075
6.3074
Monday 24 September 2012 (24/09/2012)
6.3064
6.3098
6.3051
6.3099
6.3075
Friday 21 September 2012 (21/09/2012)
6.3039
6.3121
6.3031
6.3048
6.3040
Thursday 20 September 2012 (20/09/2012)
6.3108
6.3034
6.3351
6.3046
6.3198
Wednesday 19 September 2012 (19/09/2012)
6.3200
6.3114
6.3347
6.3160
6.3253
Tuesday 18 September 2012 (18/09/2012)
6.3184
6.3194
6.3280
6.3218
6.3249
Monday 17 September 2012 (17/09/2012)
6.3160
6.3157
6.3211
6.3191
6.3201
Friday 14 September 2012 (14/09/2012)
6.3308
6.3220
6.3168
6.3314
6.3241
Thursday 13 September 2012 (13/09/2012)
6.3279
6.3296
6.3255
6.3380
6.3317
Wednesday 12 September 2012 (12/09/2012)
6.3393
6.3287
6.3242
6.3305
6.3273
Tuesday 11 September 2012 (11/09/2012)
6.3387
6.3399
6.3368
6.3415
6.3391
Monday 10 September 2012 (10/09/2012)
6.3427
6.3389
6.3412
6.3416
6.3414
Friday 7 September 2012 (07/09/2012)
6.3441
6.3430
6.3427
6.3431
6.3429
Thursday 6 September 2012 (06/09/2012)
6.3502
6.3452
6.3446
6.3458
6.3452
Wednesday 5 September 2012 (05/09/2012)
6.3480
6.3509
6.3462
6.3509
6.3485
Tuesday 4 September 2012 (04/09/2012)
6.3443
6.3482
6.3459
6.3496
6.3477
Monday 3 September 2012 (03/09/2012)
6.3486
6.3460
6.3445
6.3429
6.3437

August

Friday 31 August 2012 (31/08/2012)
6.3510
6.3543
6.3480
6.3499
6.3490
Thursday 30 August 2012 (30/08/2012)
6.3529
6.3515
6.3464
6.3513
6.3489
Wednesday 29 August 2012 (29/08/2012)
6.3542
6.3522
6.3486
6.3508
6.3497
Tuesday 28 August 2012 (28/08/2012)
6.3562
6.3540
6.3574
6.3588
6.3581
Monday 27 August 2012 (27/08/2012)
6.3558
6.3559
6.3550
6.3570
6.3560
Friday 24 August 2012 (24/08/2012)
6.3587
6.3540
6.3549
6.3547
6.3548
Thursday 23 August 2012 (23/08/2012)
6.3529
6.3543
6.3498
6.3554
6.3526
Wednesday 22 August 2012 (22/08/2012)
6.3554
6.3528
6.3516
6.3546
6.3531
Tuesday 21 August 2012 (21/08/2012)
6.3603
6.3609
6.3549
6.3623
6.3586
Monday 20 August 2012 (20/08/2012)
6.3596
6.3587
6.3579
6.3608
6.3593
Friday 17 August 2012 (17/08/2012)
6.3677
6.3578
6.3688
6.3608
6.3648
Thursday 16 August 2012 (16/08/2012)
6.3630
6.3684
6.3696
6.3709
6.3703
Wednesday 15 August 2012 (15/08/2012)
6.3600
6.3631
6.3614
6.3604
6.3609
Tuesday 14 August 2012 (14/08/2012)
6.3653
6.3602
6.3536
6.3620
6.3578
Monday 13 August 2012 (13/08/2012)
6.3709
6.3651
6.3628
6.3624
6.3626
Friday 10 August 2012 (10/08/2012)
6.3601
6.3583
6.3570
6.3605
6.3587
Thursday 9 August 2012 (09/08/2012)
6.3621
6.3598
6.3681
6.3625
6.3653
Wednesday 8 August 2012 (08/08/2012)
6.3671
6.3627
6.3585
6.3633
6.3609
Tuesday 7 August 2012 (07/08/2012)
6.3748
6.3675
6.3645
6.3698
6.3672
Monday 6 August 2012 (06/08/2012)
6.3891
6.3751
6.3674
6.3766
6.3720
Friday 3 August 2012 (03/08/2012)
6.3685
6.3752
6.3710
6.3686
6.3698
Thursday 2 August 2012 (02/08/2012)
6.3698
6.3679
6.3450
6.3716
6.3583
Wednesday 1 August 2012 (01/08/2012)
6.3623
6.3725
6.3680
6.3720
6.3700

July

Tuesday 31 July 2012 (31/07/2012)
6.3807
6.3629
6.3802
6.3670
6.3736
Monday 30 July 2012 (30/07/2012)
6.3819
6.3800
6.3789
6.3846
6.3818
Friday 27 July 2012 (27/07/2012)
6.3849
6.3768
6.3749
6.3819
6.3784
Thursday 26 July 2012 (26/07/2012)
6.3879
6.3847
6.3817
6.3858
6.3838
Wednesday 25 July 2012 (25/07/2012)
6.3878
6.3878
6.3859
6.3912
6.3885
Tuesday 24 July 2012 (24/07/2012)
6.3872
6.3874
6.3848
6.3891
6.3870
Monday 23 July 2012 (23/07/2012)
6.3739
6.3930
6.3729
6.3892
6.3810
Friday 20 July 2012 (20/07/2012)
6.3773
6.3768
6.3766
6.3768
6.3767
Thursday 19 July 2012 (19/07/2012)
6.3740
6.3733
6.3718
6.3750
6.3734
Wednesday 18 July 2012 (18/07/2012)
6.3740
6.3694
6.3723
6.3723
6.3723
Tuesday 17 July 2012 (17/07/2012)
6.3796
6.3742
6.3764
6.3779
6.3771
Monday 16 July 2012 (16/07/2012)
6.3802
6.3796
6.3760
6.3818
6.3789
Friday 13 July 2012 (13/07/2012)
6.3746
6.3949
6.3928
6.3795
6.3862
Thursday 12 July 2012 (12/07/2012)
6.3743
6.3755
6.3718
6.3795
6.3757
Wednesday 11 July 2012 (11/07/2012)
6.3711
6.3733
6.3659
6.3727
6.3693
Tuesday 10 July 2012 (10/07/2012)
6.3719
6.3659
6.3703
6.3733
6.3718
Monday 9 July 2012 (09/07/2012)
6.3658
6.3723
6.3730
6.3675
6.3703
Friday 6 July 2012 (06/07/2012)
6.3571
6.3651
6.3644
6.3684
6.3664
Thursday 5 July 2012 (05/07/2012)
6.3481
6.3581
6.3512
6.3606
6.3559
Wednesday 4 July 2012 (04/07/2012)
6.3535
6.3500
6.3519
6.3500
6.3510
Tuesday 3 July 2012 (03/07/2012)
6.3495
6.3560
6.3492
6.3568
6.3530
Monday 2 July 2012 (02/07/2012)
6.3590
6.3498
6.3488
6.3533
6.3510

June

Friday 29 June 2012 (29/06/2012)
6.3583
6.3578
6.3528
6.3595
6.3562
Thursday 28 June 2012 (28/06/2012)
6.3586
6.3583
6.3581
6.3594
6.3587
Wednesday 27 June 2012 (27/06/2012)
6.3636
6.3569
6.3635
6.3591
6.3613
Tuesday 26 June 2012 (26/06/2012)
6.3641
6.3623
6.3610
6.3652
6.3631
Monday 25 June 2012 (25/06/2012)
6.3649
6.3631
6.3725
6.3662
6.3693
Friday 22 June 2012 (22/06/2012)
6.3658
6.3648
6.3623
6.3659
6.3641
Thursday 21 June 2012 (21/06/2012)
6.3606
6.3656
6.3632
6.3689
6.3661
Wednesday 20 June 2012 (20/06/2012)
6.3559
6.3625
6.3590
6.3762
6.3676
Tuesday 19 June 2012 (19/06/2012)
6.3585
6.3560
6.3541
6.3616
6.3578
Monday 18 June 2012 (18/06/2012)
6.3653
6.3593
6.3633
6.3606
6.3619
Friday 15 June 2012 (15/06/2012)
6.3719
6.3634
6.3587
6.3753
6.3670
Thursday 14 June 2012 (14/06/2012)
6.3290
6.3711
6.3698
6.3399
6.3548
Wednesday 13 June 2012 (13/06/2012)
6.3717
6.3305
6.3650
6.3307
6.3478
Tuesday 12 June 2012 (12/06/2012)
6.3261
6.3715
6.3698
6.3371
6.3534
Monday 11 June 2012 (11/06/2012)
6.3711
6.3633
6.3652
6.3310
6.3481
Friday 8 June 2012 (08/06/2012)
6.3223
6.3219
6.3682
6.3506
6.3594
Thursday 7 June 2012 (07/06/2012)
6.3645
6.3237
6.3592
6.3430
6.3511
Wednesday 6 June 2012 (06/06/2012)
6.3683
6.3640
6.3595
6.3421
6.3508
Tuesday 5 June 2012 (05/06/2012)
6.3646
6.3700
6.3615
6.3515
6.3565
Monday 4 June 2012 (04/06/2012)
6.3705
6.3651
6.3576
6.3305
6.3441
Friday 1 June 2012 (01/06/2012)
6.3490
6.3654
6.3603
6.3502
6.3553

May

Thursday 31 May 2012 (31/05/2012)
6.3417
6.3439
6.3628
6.3623
6.3626
Wednesday 30 May 2012 (30/05/2012)
6.3324
6.3615
6.3504
6.3453
6.3479
Tuesday 29 May 2012 (29/05/2012)
6.3463
6.3344
6.3445
6.3400
6.3422
Monday 28 May 2012 (28/05/2012)
6.3456
6.3459
6.3421
6.3292
6.3357
Friday 25 May 2012 (25/05/2012)
6.3326
6.3456
6.3390
6.3402
6.3396
Thursday 24 May 2012 (24/05/2012)
6.3355
6.3445
6.3432
6.3331
6.3382
Wednesday 23 May 2012 (23/05/2012)
6.3212
6.3370
6.3315
6.3315
6.3315
Tuesday 22 May 2012 (22/05/2012)
6.3150
6.3112
6.3246
6.3147
6.3196
Monday 21 May 2012 (21/05/2012)
6.3330
6.3293
6.3270
6.3232
6.3251
Friday 18 May 2012 (18/05/2012)
6.3236
6.3308
6.3278
6.3260
6.3269
Thursday 17 May 2012 (17/05/2012)
6.3242
6.3250
6.3194
6.3272
6.3233
Wednesday 16 May 2012 (16/05/2012)
6.3120
6.3231
6.3216
6.3254
6.3235
Tuesday 15 May 2012 (15/05/2012)
6.3223
6.3231
6.3203
6.3202
6.3202
Monday 14 May 2012 (14/05/2012)
6.3112
6.3228
6.3204
6.3086
6.3145
Friday 11 May 2012 (11/05/2012)
6.2975
6.3116
6.3103
6.3056
6.3080
Thursday 10 May 2012 (10/05/2012)
6.2934
6.3184
6.3159
6.3002
6.3081
Wednesday 9 May 2012 (09/05/2012)
6.2907
6.3135
6.3079
6.3038
6.3058
Tuesday 8 May 2012 (08/05/2012)
6.3088
6.3089
6.3074
6.2927
6.3001
Monday 7 May 2012 (07/05/2012)
6.3108
6.3083
6.3073
6.2854
6.2963
Friday 4 May 2012 (04/05/2012)
6.3066
6.3115
6.3040
6.2924
6.2982
Thursday 3 May 2012 (03/05/2012)
6.3120
6.3066
6.3051
6.2904
6.2978
Wednesday 2 May 2012 (02/05/2012)
6.2785
6.2874
6.3026
6.2859
6.2943
Tuesday 1 May 2012 (01/05/2012)
6.2806
6.2780
6.3091
6.2802
6.2947

April

Monday 30 April 2012 (30/04/2012)
6.3103
6.3148
6.3034
6.2833
6.2933
Friday 27 April 2012 (27/04/2012)
6.2905
6.3123
6.3126
6.2964
6.3045
Thursday 26 April 2012 (26/04/2012)
6.2976
6.3129
6.3047
6.2923
6.2985
Wednesday 25 April 2012 (25/04/2012)
6.3022
6.3107
6.3036
6.3064
6.3050
Tuesday 24 April 2012 (24/04/2012)
6.3054
6.3132
6.3063
6.3069
6.3066
Monday 23 April 2012 (23/04/2012)
6.3090
6.3081
6.3093
6.3081
6.3087
Friday 20 April 2012 (20/04/2012)
6.3040
6.3071
6.3009
6.3077
6.3043
Thursday 19 April 2012 (19/04/2012)
6.3007
6.3058
6.3001
6.3060
6.3030
Wednesday 18 April 2012 (18/04/2012)
6.3029
6.2998
6.3003
6.3027
6.3015
Tuesday 17 April 2012 (17/04/2012)
6.2987
6.3063
6.2941
6.3004
6.2973
Monday 16 April 2012 (16/04/2012)
6.3035
6.3164
6.3154
6.3003
6.3078
Friday 13 April 2012 (13/04/2012)
6.2959
6.3055
6.3074
6.3060
6.3067
Thursday 12 April 2012 (12/04/2012)
6.3057
6.3078
6.3040
6.3076
6.3058
Wednesday 11 April 2012 (11/04/2012)
6.3119
6.3055
6.3060
6.3112
6.3086
Tuesday 10 April 2012 (10/04/2012)
6.3056
6.3135
6.3077
6.3149
6.3113
Monday 9 April 2012 (09/04/2012)
6.3070
6.3118
6.3089
6.3104
6.3097
Friday 6 April 2012 (06/04/2012)
6.3102
6.3070
6.3061
6.3102
6.3081
Thursday 5 April 2012 (05/04/2012)
6.3040
6.3087
6.3079
6.3104
6.3092
Wednesday 4 April 2012 (04/04/2012)
6.2956
6.3029
6.3010
6.3072
6.3041
Tuesday 3 April 2012 (03/04/2012)
6.2965
6.2956
6.2950
6.2903
6.2926
Monday 2 April 2012 (02/04/2012)
6.2994
6.2916
6.2975
6.2941
6.2958

March

Friday 30 March 2012 (30/03/2012)
6.3033
6.3053
6.2944
6.3022
6.2983
Thursday 29 March 2012 (29/03/2012)
6.3097
6.3068
6.3056
6.3071
6.3064
Wednesday 28 March 2012 (28/03/2012)
6.2925
6.2991
6.3079
6.3085
6.3082
Tuesday 27 March 2012 (27/03/2012)
6.3167
6.3088
6.3043
6.2961
6.3002
Monday 26 March 2012 (26/03/2012)
6.3009
6.3154
6.3153
6.3021
6.3087
Friday 23 March 2012 (23/03/2012)
6.3004
6.3086
6.3038
6.3024
6.3031
Thursday 22 March 2012 (22/03/2012)
6.3239
6.3002
6.3165
6.3098
6.3132
Wednesday 21 March 2012 (21/03/2012)
6.3253
6.3207
6.3170
6.3268
6.3219
Tuesday 20 March 2012 (20/03/2012)
6.3236
6.3255
6.3226
6.3212
6.3219
Monday 19 March 2012 (19/03/2012)
6.3283
6.3221
6.3225
6.3201
6.3213
Friday 16 March 2012 (16/03/2012)
6.3301
6.3196
6.3217
6.3260
6.3239
Thursday 15 March 2012 (15/03/2012)
6.3334
6.3293
6.3267
6.3352
6.3309
Wednesday 14 March 2012 (14/03/2012)
6.3318
6.3347
6.3275
6.3396
6.3335
Tuesday 13 March 2012 (13/03/2012)
6.3271
6.3279
6.3266
6.3294
6.3280
Monday 12 March 2012 (12/03/2012)
6.3123
6.3300
6.3253
6.3288
6.3271
Friday 9 March 2012 (09/03/2012)
6.3189
6.3174
6.3173
6.3066
6.3120
Thursday 8 March 2012 (08/03/2012)
6.3112
6.3168
6.3175
6.3136
6.3155
Wednesday 7 March 2012 (07/03/2012)
6.3195
6.3101
6.3146
6.3164
6.3155
Tuesday 6 March 2012 (06/03/2012)
6.3097
6.3219
6.3087
6.3224
6.3155
Monday 5 March 2012 (05/03/2012)
6.2997
6.3118
6.3077
6.3106
6.3091
Friday 2 March 2012 (02/03/2012)
6.2992
6.3003
6.3031
6.3016
6.3023
Thursday 1 March 2012 (01/03/2012)
6.3003
6.2995
6.2963
6.3016
6.2989

February

Wednesday 29 February 2012 (29/02/2012)
6.2995
6.3003
6.2884
6.3003
6.2944
Tuesday 28 February 2012 (28/02/2012)
6.3021
6.3014
6.2991
6.3025
6.3008
Monday 27 February 2012 (27/02/2012)
6.2989
6.2999
6.2963
6.3047
6.3005
Friday 24 February 2012 (24/02/2012)
6.2993
6.3035
6.2961
6.3013
6.2987
Thursday 23 February 2012 (23/02/2012)
6.2961
6.2994
6.2977
6.2985
6.2981
Wednesday 22 February 2012 (22/02/2012)
6.2978
6.2974
6.2922
6.2997
6.2959
Tuesday 21 February 2012 (21/02/2012)
6.2990
6.2996
6.2957
6.2998
6.2977
Monday 20 February 2012 (20/02/2012)
6.2915
6.3016
6.2988
6.2988
6.2988
Friday 17 February 2012 (17/02/2012)
6.2999
6.2970
6.2951
6.2995
6.2973
Thursday 16 February 2012 (16/02/2012)
6.3006
6.3007
6.2961
6.3032
6.2996
Wednesday 15 February 2012 (15/02/2012)
6.2976
6.2963
6.2955
6.2991
6.2973
Tuesday 14 February 2012 (14/02/2012)
6.3024
6.2935
6.3004
6.3008
6.3006
Monday 13 February 2012 (13/02/2012)
6.2941
6.3030
6.2934
6.2940
6.2937
Friday 10 February 2012 (10/02/2012)
6.2985
6.2893
6.2867
6.2951
6.2909
Thursday 9 February 2012 (09/02/2012)
6.2931
6.2990
6.2936
6.2976
6.2956
Wednesday 8 February 2012 (08/02/2012)
6.2996
6.2943
6.2984
6.3013
6.2999
Tuesday 7 February 2012 (07/02/2012)
6.3048
6.3114
6.3082
6.3058
6.3070
Monday 6 February 2012 (06/02/2012)
6.3020
6.3058
6.3118
6.3086
6.3102
Friday 3 February 2012 (03/02/2012)
6.3013
6.3068
6.2978
6.3084
6.3031
Thursday 2 February 2012 (02/02/2012)
6.2982
6.3031
6.3044
6.3048
6.3046
Wednesday 1 February 2012 (01/02/2012)
6.3070
6.3007
6.2945
6.3095
6.3020

January

Tuesday 31 January 2012 (31/01/2012)
6.3096
6.3068
6.3057
6.3081
6.3069
Monday 30 January 2012 (30/01/2012)
6.3379
6.3067
6.3365
6.3104
6.3235
Friday 27 January 2012 (27/01/2012)
6.3103
6.3411
6.3360
6.3152
6.3256
Thursday 26 January 2012 (26/01/2012)
6.3090
6.3376
6.3293
6.3067
6.3180
Wednesday 25 January 2012 (25/01/2012)
6.3129
6.3112
6.3151
6.3147
6.3149
Tuesday 24 January 2012 (24/01/2012)
6.3115
6.3108
6.3242
6.3141
6.3191
Monday 23 January 2012 (23/01/2012)
6.3151
6.3387
6.3257
6.3186
6.3221