U.S. Dollar-Chilean Peso History: 2025
Go
Set AlertDaily USD/CLP rates for 2025, including the day's high, low, open, close and mid rates.
In 2025, the highest level of 2025 was 1015.46, reached on 17/01/2025
The lowest level of 2025 was 916.32 reached 19/03/2025
The average level of 2025 was 965.0646
Scroll down for a day-by-day record of EUR/GBP values in 2025.
USD/CLP Graph for 2025:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
April | |||||
| Thursday 17 April 2025 (17/04/2025) | 969.5600 | 967.0500 | 969.6900 | 966.9300 | 968.3100 |
| Wednesday 16 April 2025 (16/04/2025) | 970.0400 | 969.5700 | 972.1300 | 968.0600 | 970.0950 |
| Tuesday 15 April 2025 (15/04/2025) | 968.2200 | 970.0300 | 970.3100 | 965.4800 | 967.8950 |
| Monday 14 April 2025 (14/04/2025) | 976.9700 | 967.5100 | 976.9700 | 966.9700 | 971.9700 |
| Friday 11 April 2025 (11/04/2025) | 987.5500 | 977.3800 | 987.5500 | 977.3800 | 982.4650 |
| Thursday 10 April 2025 (10/04/2025) | 990.6500 | 989.8300 | 993.6500 | 980.4100 | 987.0300 |
| Wednesday 9 April 2025 (09/04/2025) | 1,000.6800 | 991.3500 | 1,004.0800 | 991.3500 | 997.7150 |
| Tuesday 8 April 2025 (08/04/2025) | 988.0600 | 1,000.8900 | 1,002.1800 | 984.6700 | 993.4250 |
| Monday 7 April 2025 (07/04/2025) | 979.9700 | 990.8000 | 994.5000 | 979.9700 | 987.2350 |
| Friday 4 April 2025 (04/04/2025) | 947.4800 | 963.9300 | 964.8400 | 947.4800 | 956.1600 |
| Thursday 3 April 2025 (03/04/2025) | 954.9500 | 949.9900 | 954.9500 | 948.5800 | 951.7650 |
| Wednesday 2 April 2025 (02/04/2025) | 947.0300 | 955.9500 | 956.4300 | 946.9200 | 951.6750 |
| Tuesday 1 April 2025 (01/04/2025) | 941.1700 | 940.6300 | 941.9300 | 937.9100 | 939.9200 |
March | |||||
| Monday 31 March 2025 (31/03/2025) | 952.7500 | 941.5300 | 952.7500 | 940.8400 | 946.7950 |
| Friday 28 March 2025 (28/03/2025) | 934.3200 | 943.1000 | 943.1000 | 933.8800 | 938.4900 |
| Thursday 27 March 2025 (27/03/2025) | 923.9400 | 934.4100 | 934.4100 | 922.2900 | 928.3500 |
| Wednesday 26 March 2025 (26/03/2025) | 919.9800 | 923.9500 | 924.1700 | 917.8200 | 920.9950 |
| Tuesday 25 March 2025 (25/03/2025) | 928.3000 | 919.9900 | 928.3200 | 919.2700 | 923.7950 |
| Monday 24 March 2025 (24/03/2025) | 927.7300 | 928.3000 | 929.0000 | 922.4800 | 925.7400 |
| Friday 21 March 2025 (21/03/2025) | 928.2100 | 927.6500 | 930.7100 | 927.0800 | 928.8950 |
| Thursday 20 March 2025 (20/03/2025) | 917.2700 | 928.2500 | 928.3200 | 917.2000 | 922.7600 |
| Wednesday 19 March 2025 (19/03/2025) | 917.0300 | 917.2500 | 919.5100 | 916.3200 | 917.9150 |
| Tuesday 18 March 2025 (18/03/2025) | 920.2100 | 917.0100 | 923.5800 | 916.9800 | 920.2800 |
| Monday 17 March 2025 (17/03/2025) | 929.3000 | 920.1800 | 933.0300 | 920.1800 | 926.6050 |
| Friday 14 March 2025 (14/03/2025) | 938.5900 | 929.0100 | 938.5900 | 929.0100 | 933.8000 |
| Thursday 13 March 2025 (13/03/2025) | 939.5800 | 938.5900 | 942.3700 | 937.0700 | 939.7200 |
| Wednesday 12 March 2025 (12/03/2025) | 937.7100 | 938.9200 | 939.8600 | 934.0200 | 936.9400 |
| Tuesday 11 March 2025 (11/03/2025) | 942.7000 | 937.7100 | 942.7000 | 937.2600 | 939.9800 |
| Monday 10 March 2025 (10/03/2025) | 929.6500 | 942.7100 | 942.7200 | 926.8200 | 934.7700 |
| Friday 7 March 2025 (07/03/2025) | 929.0000 | 929.5500 | 930.9400 | 925.3000 | 928.1200 |
| Thursday 6 March 2025 (06/03/2025) | 939.5600 | 928.9900 | 939.7300 | 925.2700 | 932.5000 |
| Wednesday 5 March 2025 (05/03/2025) | 947.6000 | 939.5600 | 947.6000 | 939.5600 | 943.5800 |
| Tuesday 4 March 2025 (04/03/2025) | 950.5600 | 947.9500 | 950.8400 | 947.5600 | 949.2000 |
| Monday 3 March 2025 (03/03/2025) | 956.6800 | 950.5600 | 956.6800 | 950.4600 | 953.5700 |
February | |||||
| Friday 28 February 2025 (28/02/2025) | 953.0000 | 957.7000 | 957.7000 | 951.8900 | 954.7950 |
| Thursday 27 February 2025 (27/02/2025) | 942.7500 | 953.0200 | 953.1100 | 942.7500 | 947.9300 |
| Wednesday 26 February 2025 (26/02/2025) | 942.2000 | 942.7100 | 944.4000 | 939.8000 | 942.1000 |
| Tuesday 25 February 2025 (25/02/2025) | 944.0300 | 942.1800 | 944.4300 | 939.2500 | 941.8400 |
| Monday 24 February 2025 (24/02/2025) | 942.9600 | 944.0200 | 949.7500 | 942.8600 | 946.3050 |
| Friday 21 February 2025 (21/02/2025) | 942.8800 | 942.7300 | 943.6100 | 941.1100 | 942.3600 |
| Thursday 20 February 2025 (20/02/2025) | 951.1200 | 942.8700 | 951.1300 | 942.6700 | 946.9000 |
| Wednesday 19 February 2025 (19/02/2025) | 949.7000 | 951.1100 | 951.9200 | 949.4100 | 950.6650 |
| Tuesday 18 February 2025 (18/02/2025) | 947.8300 | 949.6100 | 953.5300 | 946.1700 | 949.8500 |
| Monday 17 February 2025 (17/02/2025) | 950.9900 | 947.8500 | 950.9900 | 942.6900 | 946.8400 |
| Friday 14 February 2025 (14/02/2025) | 952.9700 | 951.6800 | 953.2300 | 948.6600 | 950.9450 |
| Thursday 13 February 2025 (13/02/2025) | 956.7300 | 953.0700 | 957.2800 | 952.8400 | 955.0600 |
| Wednesday 12 February 2025 (12/02/2025) | 961.5400 | 956.7000 | 961.9200 | 956.4200 | 959.1700 |
| Tuesday 11 February 2025 (11/02/2025) | 961.6100 | 961.5300 | 963.4600 | 959.6300 | 961.5450 |
| Monday 10 February 2025 (10/02/2025) | 963.6800 | 961.5800 | 964.5200 | 960.3200 | 962.4200 |
| Friday 7 February 2025 (07/02/2025) | 962.6200 | 963.7200 | 965.3000 | 959.3800 | 962.3400 |
| Thursday 6 February 2025 (06/02/2025) | 970.7900 | 962.6200 | 971.4900 | 962.2800 | 966.8850 |
| Wednesday 5 February 2025 (05/02/2025) | 978.1600 | 970.8000 | 978.1600 | 969.4100 | 973.7850 |
| Tuesday 4 February 2025 (04/02/2025) | 986.1800 | 978.6200 | 986.1800 | 978.0200 | 982.1000 |
| Monday 3 February 2025 (03/02/2025) | 1,001.6100 | 986.3100 | 1,001.6100 | 985.5300 | 993.5700 |
January | |||||
| Friday 31 January 2025 (31/01/2025) | 984.4700 | 982.9100 | 986.2800 | 982.2000 | 984.2400 |
| Thursday 30 January 2025 (30/01/2025) | 991.8000 | 984.4500 | 991.8000 | 984.2300 | 988.0150 |
| Wednesday 29 January 2025 (29/01/2025) | 994.0600 | 991.8000 | 994.0600 | 988.7800 | 991.4200 |
| Tuesday 28 January 2025 (28/01/2025) | 987.2400 | 994.1700 | 994.1700 | 987.2400 | 990.7050 |
| Monday 27 January 2025 (27/01/2025) | 982.2600 | 987.2000 | 987.8300 | 982.2600 | 985.0450 |
| Friday 24 January 2025 (24/01/2025) | 987.9900 | 981.8700 | 987.9900 | 981.2900 | 984.6400 |
| Thursday 23 January 2025 (23/01/2025) | 991.2000 | 988.0000 | 992.9800 | 988.0000 | 990.4900 |
| Wednesday 22 January 2025 (22/01/2025) | 1,003.5900 | 991.1900 | 1,003.6300 | 991.0900 | 997.3600 |
| Tuesday 21 January 2025 (21/01/2025) | 1,007.4800 | 1,003.5600 | 1,010.1500 | 1,003.5000 | 1,006.8250 |
| Monday 20 January 2025 (20/01/2025) | 1,010.6900 | 1,007.4500 | 1,010.7000 | 1,006.1500 | 1,008.4250 |
| Friday 17 January 2025 (17/01/2025) | 1,010.6200 | 1,010.7000 | 1,015.4600 | 1,009.9100 | 1,012.6850 |
| Thursday 16 January 2025 (16/01/2025) | 1,006.0900 | 1,010.3900 | 1,010.3900 | 1,005.2300 | 1,007.8100 |
| Wednesday 15 January 2025 (15/01/2025) | 1,006.6500 | 1,006.0900 | 1,008.2400 | 1,003.2000 | 1,005.7200 |
| Tuesday 14 January 2025 (14/01/2025) | 1,008.6600 | 1,006.6600 | 1,008.9600 | 1,005.2700 | 1,007.1150 |
| Monday 13 January 2025 (13/01/2025) | 1,015.2700 | 1,008.6900 | 1,015.3000 | 1,008.0200 | 1,011.6600 |
| Friday 10 January 2025 (10/01/2025) | 1,004.3500 | 1,009.5600 | 1,010.3400 | 1,004.3500 | 1,007.3450 |
| Thursday 9 January 2025 (09/01/2025) | 1,002.5000 | 1,004.2800 | 1,006.1800 | 999.3200 | 1,002.7500 |
| Wednesday 8 January 2025 (08/01/2025) | 1,007.0900 | 1,002.5900 | 1,009.2100 | 1,002.5900 | 1,005.9000 |
| Tuesday 7 January 2025 (07/01/2025) | 1,011.0200 | 1,007.1200 | 1,011.0200 | 1,005.7200 | 1,008.3700 |
| Monday 6 January 2025 (06/01/2025) | 1,010.3800 | 1,011.0800 | 1,011.0800 | 1,004.2000 | 1,007.6400 |
| Friday 3 January 2025 (03/01/2025) | 1,004.2600 | 1,010.3500 | 1,011.6700 | 1,004.2400 | 1,007.9550 |
| Thursday 2 January 2025 (02/01/2025) | 996.5600 | 1,004.2900 | 1,006.7300 | 995.9800 | 1,001.3550 |