U.S. Dollar-Chilean Peso History: 2025

Go
Set Alert Set Alert

Daily USD/CLP rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 1015.46, reached on 17/01/2025

The lowest level of 2025 was 995.98 reached 02/01/2025

The average level of 2025 was 1007.0947

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

USD/CLP Graph for 2025:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

January

Wednesday 22 January 2025 (22/01/2025)
1,003.5900
1,003.6100
1,003.6100
1,003.5900
1,003.6000
Tuesday 21 January 2025 (21/01/2025)
1,007.4800
1,003.5600
1,010.1500
1,003.5000
1,006.8250
Monday 20 January 2025 (20/01/2025)
1,010.6900
1,007.4500
1,010.7000
1,006.1500
1,008.4250
Friday 17 January 2025 (17/01/2025)
1,010.6200
1,010.7000
1,015.4600
1,009.9100
1,012.6850
Thursday 16 January 2025 (16/01/2025)
1,006.0900
1,010.3900
1,010.3900
1,005.2300
1,007.8100
Wednesday 15 January 2025 (15/01/2025)
1,006.6500
1,006.0900
1,008.2400
1,003.2000
1,005.7200
Tuesday 14 January 2025 (14/01/2025)
1,008.6600
1,006.6600
1,008.9600
1,005.2700
1,007.1150
Monday 13 January 2025 (13/01/2025)
1,015.2700
1,008.6900
1,015.3000
1,008.0200
1,011.6600
Friday 10 January 2025 (10/01/2025)
1,004.3500
1,009.5600
1,010.3400
1,004.3500
1,007.3450
Thursday 9 January 2025 (09/01/2025)
1,002.5000
1,004.2800
1,006.1800
999.3200
1,002.7500
Wednesday 8 January 2025 (08/01/2025)
1,007.0900
1,002.5900
1,009.2100
1,002.5900
1,005.9000
Tuesday 7 January 2025 (07/01/2025)
1,011.0200
1,007.1200
1,011.0200
1,005.7200
1,008.3700
Monday 6 January 2025 (06/01/2025)
1,010.3800
1,011.0800
1,011.0800
1,004.2000
1,007.6400
Friday 3 January 2025 (03/01/2025)
1,004.2600
1,010.3500
1,011.6700
1,004.2400
1,007.9550
Thursday 2 January 2025 (02/01/2025)
996.5600
1,004.2900
1,006.7300
995.9800
1,001.3550