U.S. Dollar-Chilean Peso History: 2024
Go
Set AlertDaily USD/CLP rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 999.4, reached on 19/12/2024
The lowest level of 2024 was 879.31 reached 04/01/2024
The average level of 2024 was 942.8977
Scroll down for a day-by-day record of EUR/GBP values in 2024.
USD/CLP Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 20 December 2024 (20/12/2024) | 992.1100 | 988.6500 | 993.4900 | 988.5000 | 990.9950 |
| Thursday 19 December 2024 (19/12/2024) | 994.5000 | 992.1400 | 999.4000 | 991.6300 | 995.5150 |
| Wednesday 18 December 2024 (18/12/2024) | 982.6700 | 994.1500 | 994.1500 | 982.6700 | 988.4100 |
| Tuesday 17 December 2024 (17/12/2024) | 984.0500 | 982.4700 | 986.1800 | 982.2800 | 984.2300 |
| Monday 16 December 2024 (16/12/2024) | 981.4600 | 984.0500 | 985.0300 | 981.4600 | 983.2450 |
| Friday 13 December 2024 (13/12/2024) | 977.0000 | 981.3700 | 981.8900 | 976.8100 | 979.3500 |
| Thursday 12 December 2024 (12/12/2024) | 975.1800 | 976.9200 | 977.3600 | 973.6000 | 975.4800 |
| Wednesday 11 December 2024 (11/12/2024) | 975.4500 | 975.3200 | 976.9300 | 974.3900 | 975.6600 |
| Tuesday 10 December 2024 (10/12/2024) | 969.6600 | 975.3500 | 975.9500 | 969.6600 | 972.8050 |
| Monday 9 December 2024 (09/12/2024) | 975.1200 | 969.6400 | 975.1200 | 969.5500 | 972.3350 |
| Friday 6 December 2024 (06/12/2024) | 970.6200 | 975.2800 | 975.3100 | 968.5700 | 971.9400 |
| Thursday 5 December 2024 (05/12/2024) | 975.2600 | 970.6600 | 975.2600 | 970.6600 | 972.9600 |
| Wednesday 4 December 2024 (04/12/2024) | 975.2400 | 975.2700 | 975.8200 | 972.3300 | 974.0750 |
| Tuesday 3 December 2024 (03/12/2024) | 978.7400 | 975.4200 | 978.7400 | 975.1400 | 976.9400 |
| Monday 2 December 2024 (02/12/2024) | 973.7300 | 978.8600 | 981.2900 | 973.7300 | 977.5100 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 977.9000 | 973.6900 | 978.6300 | 973.6900 | 976.1600 |
| Thursday 28 November 2024 (28/11/2024) | 977.1600 | 977.9000 | 978.5100 | 975.8800 | 977.1950 |
| Wednesday 27 November 2024 (27/11/2024) | 977.1100 | 977.3000 | 977.7200 | 973.8500 | 975.7850 |
| Tuesday 26 November 2024 (26/11/2024) | 976.7300 | 977.2800 | 977.5500 | 973.8800 | 975.7150 |
| Monday 25 November 2024 (25/11/2024) | 977.3100 | 976.7500 | 977.5400 | 973.3000 | 975.4200 |
| Friday 22 November 2024 (22/11/2024) | 973.5300 | 986.6600 | 986.7000 | 973.5300 | 980.1150 |
| Thursday 21 November 2024 (21/11/2024) | 973.2600 | 973.5200 | 974.0300 | 971.2200 | 972.6250 |
| Wednesday 20 November 2024 (20/11/2024) | 971.1800 | 973.2600 | 973.3600 | 970.4300 | 971.8950 |
| Tuesday 19 November 2024 (19/11/2024) | 973.4000 | 971.1700 | 975.1600 | 970.9400 | 973.0500 |
| Monday 18 November 2024 (18/11/2024) | 980.2200 | 973.3600 | 980.2200 | 973.3600 | 976.7900 |
| Friday 15 November 2024 (15/11/2024) | 975.4100 | 980.2600 | 980.7100 | 972.4500 | 976.5800 |
| Thursday 14 November 2024 (14/11/2024) | 980.1300 | 975.3900 | 983.9700 | 975.2700 | 979.6200 |
| Wednesday 13 November 2024 (13/11/2024) | 985.9400 | 980.2900 | 985.9400 | 979.9800 | 982.9600 |
| Tuesday 12 November 2024 (12/11/2024) | 982.5800 | 986.1000 | 986.1200 | 979.7000 | 982.9100 |
| Monday 11 November 2024 (11/11/2024) | 970.0300 | 969.1100 | 971.2300 | 967.6400 | 969.4350 |
| Friday 8 November 2024 (08/11/2024) | 957.7800 | 970.3600 | 972.2400 | 957.7800 | 965.0100 |
| Thursday 7 November 2024 (07/11/2024) | 963.0000 | 957.7900 | 963.0000 | 955.5800 | 959.2900 |
| Wednesday 6 November 2024 (06/11/2024) | 957.2100 | 963.0900 | 966.6500 | 957.2100 | 961.9300 |
| Tuesday 5 November 2024 (05/11/2024) | 954.2700 | 956.5500 | 957.2500 | 952.0800 | 954.6650 |
| Monday 4 November 2024 (04/11/2024) | 960.9600 | 954.3700 | 960.9600 | 954.3700 | 957.6650 |
| Friday 1 November 2024 (01/11/2024) | 960.9900 | 961.1400 | 961.1500 | 960.9900 | 961.0700 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 962.0400 | 961.5400 | 962.0400 | 961.5400 | 961.7900 |
| Wednesday 30 October 2024 (30/10/2024) | 958.6000 | 961.8900 | 961.9100 | 950.5900 | 956.2500 |
| Tuesday 29 October 2024 (29/10/2024) | 945.5500 | 956.5500 | 958.3800 | 945.2600 | 951.8200 |
| Monday 28 October 2024 (28/10/2024) | 948.5000 | 947.0200 | 948.5400 | 945.9400 | 947.2400 |
| Friday 25 October 2024 (25/10/2024) | 947.0500 | 947.6800 | 949.1000 | 946.9400 | 948.0200 |
| Thursday 24 October 2024 (24/10/2024) | 945.4900 | 947.0700 | 947.4100 | 943.0500 | 945.2300 |
| Wednesday 23 October 2024 (23/10/2024) | 951.3500 | 945.5000 | 954.4200 | 944.7600 | 949.5900 |
| Tuesday 22 October 2024 (22/10/2024) | 952.4300 | 948.9800 | 952.4300 | 948.2600 | 950.3450 |
| Monday 21 October 2024 (21/10/2024) | 951.2600 | 952.0300 | 954.0400 | 950.8800 | 952.4600 |
| Friday 18 October 2024 (18/10/2024) | 946.5300 | 951.1500 | 951.1500 | 942.5000 | 946.8250 |
| Thursday 17 October 2024 (17/10/2024) | 938.2200 | 946.6600 | 948.3000 | 937.9300 | 943.1150 |
| Wednesday 16 October 2024 (16/10/2024) | 939.1600 | 937.8400 | 941.2900 | 937.7800 | 939.5350 |
| Tuesday 15 October 2024 (15/10/2024) | 926.6800 | 940.2100 | 940.4900 | 926.6800 | 933.5850 |
| Monday 14 October 2024 (14/10/2024) | 925.2000 | 926.6700 | 927.5700 | 925.2000 | 926.3850 |
| Friday 11 October 2024 (11/10/2024) | 929.3400 | 927.4400 | 929.4500 | 926.2300 | 927.8400 |
| Thursday 10 October 2024 (10/10/2024) | 933.1600 | 929.2800 | 933.4800 | 928.9600 | 931.2200 |
| Wednesday 9 October 2024 (09/10/2024) | 933.4700 | 933.1500 | 935.5200 | 932.9400 | 934.2300 |
| Tuesday 8 October 2024 (08/10/2024) | 927.3400 | 933.4700 | 935.3200 | 927.3400 | 931.3300 |
| Monday 7 October 2024 (07/10/2024) | 924.2500 | 927.3200 | 927.8600 | 922.0800 | 924.9700 |
| Friday 4 October 2024 (04/10/2024) | 920.8300 | 924.7200 | 925.0400 | 919.7100 | 922.3750 |
| Thursday 3 October 2024 (03/10/2024) | 911.3300 | 920.8300 | 920.9900 | 911.3100 | 916.1500 |
| Wednesday 2 October 2024 (02/10/2024) | 903.6500 | 911.3000 | 911.6500 | 902.0400 | 906.8450 |
| Tuesday 1 October 2024 (01/10/2024) | 898.9400 | 903.6700 | 905.0400 | 898.9400 | 901.9900 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 901.6500 | 898.5100 | 901.6700 | 894.9200 | 898.2950 |
| Friday 27 September 2024 (27/09/2024) | 905.5800 | 899.1100 | 905.6300 | 897.7700 | 901.7000 |
| Thursday 26 September 2024 (26/09/2024) | 911.9000 | 905.5500 | 911.9100 | 902.9100 | 907.4100 |
| Wednesday 25 September 2024 (25/09/2024) | 913.2200 | 911.9100 | 915.5100 | 911.4100 | 913.4600 |
| Tuesday 24 September 2024 (24/09/2024) | 922.8100 | 913.1800 | 922.8100 | 912.8000 | 917.8050 |
| Monday 23 September 2024 (23/09/2024) | 930.5000 | 922.8100 | 930.5000 | 922.2700 | 926.3850 |
| Friday 20 September 2024 (20/09/2024) | 931.5900 | 931.0700 | 931.5900 | 931.0700 | 931.3300 |
| Thursday 19 September 2024 (19/09/2024) | 931.3500 | 930.6100 | 931.3500 | 930.4000 | 930.8750 |
| Wednesday 18 September 2024 (18/09/2024) | 929.1900 | 931.3300 | 931.3600 | 929.1900 | 930.2750 |
| Tuesday 17 September 2024 (17/09/2024) | 922.3500 | 929.1800 | 930.3800 | 922.3500 | 926.3650 |
| Monday 16 September 2024 (16/09/2024) | 924.3000 | 922.3600 | 928.6700 | 922.3600 | 925.5150 |
| Friday 13 September 2024 (13/09/2024) | 934.9100 | 923.9100 | 934.9100 | 923.5900 | 929.2500 |
| Thursday 12 September 2024 (12/09/2024) | 940.2500 | 934.9500 | 940.4600 | 934.9500 | 937.7050 |
| Wednesday 11 September 2024 (11/09/2024) | 949.6900 | 943.5000 | 949.7600 | 942.9100 | 946.3350 |
| Tuesday 10 September 2024 (10/09/2024) | 943.4500 | 949.6800 | 951.0500 | 942.7700 | 946.9100 |
| Monday 9 September 2024 (09/09/2024) | 946.0300 | 943.4300 | 946.4600 | 941.8600 | 944.1600 |
| Friday 6 September 2024 (06/09/2024) | 942.6100 | 946.1900 | 947.3000 | 938.8300 | 943.0650 |
| Thursday 5 September 2024 (05/09/2024) | 943.0200 | 942.5900 | 943.2700 | 941.2200 | 942.2450 |
| Wednesday 4 September 2024 (04/09/2024) | 928.8100 | 943.3500 | 943.5200 | 928.8000 | 936.1600 |
| Tuesday 3 September 2024 (03/09/2024) | 915.6900 | 929.0200 | 929.1200 | 915.6600 | 922.3900 |
| Monday 2 September 2024 (02/09/2024) | 914.0800 | 915.6400 | 915.8600 | 912.0600 | 913.9600 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 914.8700 | 914.0800 | 917.3000 | 912.8100 | 915.0550 |
| Thursday 29 August 2024 (29/08/2024) | 913.6500 | 914.8600 | 917.5600 | 913.4800 | 915.5200 |
| Wednesday 28 August 2024 (28/08/2024) | 907.3000 | 913.6700 | 913.7900 | 907.3000 | 910.5450 |
| Tuesday 27 August 2024 (27/08/2024) | 906.6200 | 907.2600 | 908.4000 | 906.5100 | 907.4550 |
| Monday 26 August 2024 (26/08/2024) | 908.9900 | 906.6000 | 910.1400 | 905.3800 | 907.7600 |
| Friday 23 August 2024 (23/08/2024) | 919.7300 | 908.9100 | 919.8500 | 907.4200 | 913.6350 |
| Thursday 22 August 2024 (22/08/2024) | 916.1300 | 919.7600 | 922.6800 | 916.1200 | 919.4000 |
| Wednesday 21 August 2024 (21/08/2024) | 923.6200 | 916.1300 | 924.7900 | 914.2300 | 919.5100 |
| Tuesday 20 August 2024 (20/08/2024) | 923.3700 | 923.6000 | 925.3800 | 919.0200 | 922.2000 |
| Monday 19 August 2024 (19/08/2024) | 938.0100 | 923.3600 | 939.9400 | 922.7000 | 931.3200 |
| Friday 16 August 2024 (16/08/2024) | 933.0200 | 940.1400 | 940.5000 | 930.6300 | 935.5650 |
| Thursday 15 August 2024 (15/08/2024) | 933.7500 | 933.0400 | 935.0600 | 933.0400 | 934.0500 |
| Wednesday 14 August 2024 (14/08/2024) | 931.9500 | 933.7500 | 934.0100 | 929.9000 | 931.9550 |
| Tuesday 13 August 2024 (13/08/2024) | 932.0000 | 931.9600 | 934.0200 | 931.1900 | 932.6050 |
| Monday 12 August 2024 (12/08/2024) | 932.2300 | 933.9200 | 935.6300 | 928.9600 | 932.2950 |
| Friday 9 August 2024 (09/08/2024) | 935.9800 | 932.7300 | 935.9800 | 932.2800 | 934.1300 |
| Thursday 8 August 2024 (08/08/2024) | 944.3700 | 935.9900 | 944.4000 | 934.6100 | 939.5050 |
| Wednesday 7 August 2024 (07/08/2024) | 944.8000 | 944.3800 | 945.3200 | 941.9000 | 943.6100 |
| Tuesday 6 August 2024 (06/08/2024) | 953.8600 | 944.7500 | 953.8600 | 943.3600 | 948.6100 |
| Monday 5 August 2024 (05/08/2024) | 951.5000 | 954.5200 | 958.2900 | 951.0200 | 954.6550 |
| Friday 2 August 2024 (02/08/2024) | 948.8300 | 952.0600 | 952.7200 | 945.7400 | 949.2300 |
| Thursday 1 August 2024 (01/08/2024) | 943.5500 | 948.7400 | 949.2500 | 936.8800 | 943.0650 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 955.8000 | 943.3900 | 956.0000 | 941.2000 | 948.6000 |
| Tuesday 30 July 2024 (30/07/2024) | 956.1700 | 955.7900 | 958.3200 | 955.2400 | 956.7800 |
| Monday 29 July 2024 (29/07/2024) | 948.7400 | 956.1200 | 956.8800 | 948.7400 | 952.8100 |
| Friday 26 July 2024 (26/07/2024) | 947.0000 | 948.6100 | 948.6100 | 945.5000 | 947.0550 |
| Thursday 25 July 2024 (25/07/2024) | 948.0100 | 946.9600 | 950.0900 | 944.1800 | 947.1350 |
| Wednesday 24 July 2024 (24/07/2024) | 946.8400 | 948.0400 | 949.5400 | 946.5300 | 948.0350 |
| Tuesday 23 July 2024 (23/07/2024) | 943.1300 | 946.8400 | 948.1700 | 943.1300 | 945.6500 |
| Monday 22 July 2024 (22/07/2024) | 935.0200 | 943.0500 | 950.5100 | 935.0200 | 942.7650 |
| Friday 19 July 2024 (19/07/2024) | 932.7700 | 934.4600 | 936.4100 | 931.5000 | 933.9550 |
| Thursday 18 July 2024 (18/07/2024) | 924.1800 | 932.8000 | 933.9300 | 924.1800 | 929.0550 |
| Wednesday 17 July 2024 (17/07/2024) | 909.8000 | 925.1500 | 925.5100 | 909.8000 | 917.6550 |
| Tuesday 16 July 2024 (16/07/2024) | 909.7900 | 909.7600 | 909.7900 | 909.6100 | 909.7000 |
| Monday 15 July 2024 (15/07/2024) | 905.7400 | 909.7900 | 910.4600 | 905.7100 | 908.0850 |
| Friday 12 July 2024 (12/07/2024) | 914.7200 | 908.0800 | 914.9100 | 908.0800 | 911.4950 |
| Thursday 11 July 2024 (11/07/2024) | 913.6300 | 914.7100 | 927.8900 | 913.5600 | 920.7250 |
| Wednesday 10 July 2024 (10/07/2024) | 935.3200 | 913.6400 | 935.3300 | 913.5000 | 924.4150 |
| Tuesday 9 July 2024 (09/07/2024) | 940.3100 | 935.3300 | 940.6500 | 933.8700 | 937.2600 |
| Monday 8 July 2024 (08/07/2024) | 937.3100 | 938.4500 | 939.2600 | 936.4000 | 937.8300 |
| Friday 5 July 2024 (05/07/2024) | 934.8700 | 936.3500 | 936.6600 | 931.2300 | 933.9450 |
| Thursday 4 July 2024 (04/07/2024) | 940.0300 | 937.5000 | 940.0300 | 937.1500 | 938.5900 |
| Wednesday 3 July 2024 (03/07/2024) | 946.6500 | 942.8400 | 947.2800 | 941.1400 | 944.2100 |
| Tuesday 2 July 2024 (02/07/2024) | 947.1400 | 946.6500 | 948.2700 | 944.8800 | 946.5750 |
| Monday 1 July 2024 (01/07/2024) | 940.8900 | 944.5900 | 944.7100 | 939.9200 | 942.3150 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 954.2000 | 947.1800 | 954.6200 | 946.8000 | 950.7100 |
| Thursday 27 June 2024 (27/06/2024) | 946.5600 | 954.2200 | 954.6300 | 946.5500 | 950.5900 |
| Wednesday 26 June 2024 (26/06/2024) | 941.5500 | 946.5500 | 947.1100 | 940.3900 | 943.7500 |
| Tuesday 25 June 2024 (25/06/2024) | 945.7200 | 941.5800 | 946.9100 | 940.4900 | 943.7000 |
| Monday 24 June 2024 (24/06/2024) | 936.6000 | 945.7200 | 945.7200 | 936.6000 | 941.1600 |
| Friday 21 June 2024 (21/06/2024) | 931.4800 | 937.0300 | 937.0600 | 931.4800 | 934.2700 |
| Thursday 20 June 2024 (20/06/2024) | 931.2300 | 931.4000 | 931.6500 | 931.2300 | 931.4400 |
| Wednesday 19 June 2024 (19/06/2024) | 935.4900 | 932.6700 | 936.8600 | 930.8100 | 933.8350 |
| Tuesday 18 June 2024 (18/06/2024) | 926.6900 | 935.5000 | 937.0900 | 926.6900 | 931.8900 |
| Monday 17 June 2024 (17/06/2024) | 930.9700 | 926.6800 | 930.9700 | 925.8800 | 928.4250 |
| Friday 14 June 2024 (14/06/2024) | 918.1700 | 932.0300 | 932.0800 | 917.6900 | 924.8850 |
| Thursday 13 June 2024 (13/06/2024) | 917.0900 | 918.1600 | 919.8700 | 915.4600 | 917.6650 |
| Wednesday 12 June 2024 (12/06/2024) | 923.0700 | 917.1000 | 923.3900 | 915.1300 | 919.2600 |
| Tuesday 11 June 2024 (11/06/2024) | 922.1200 | 923.0500 | 924.6100 | 921.9900 | 923.3000 |
| Monday 10 June 2024 (10/06/2024) | 914.0800 | 920.7500 | 923.0600 | 914.0800 | 918.5700 |
| Friday 7 June 2024 (07/06/2024) | 907.8200 | 913.8400 | 915.2700 | 907.7900 | 911.5300 |
| Thursday 6 June 2024 (06/06/2024) | 909.0600 | 908.4800 | 912.3100 | 908.0400 | 910.1750 |
| Wednesday 5 June 2024 (05/06/2024) | 906.7300 | 909.0700 | 909.5700 | 902.7500 | 906.1600 |
| Tuesday 4 June 2024 (04/06/2024) | 904.1100 | 906.7700 | 908.0500 | 903.1700 | 905.6100 |
| Monday 3 June 2024 (03/06/2024) | 917.3500 | 904.2600 | 918.1800 | 904.1600 | 911.1700 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 917.8600 | 917.7000 | 918.4700 | 914.6900 | 916.5800 |
| Thursday 30 May 2024 (30/05/2024) | 909.6600 | 917.1500 | 917.2500 | 909.6600 | 913.4550 |
| Wednesday 29 May 2024 (29/05/2024) | 897.0100 | 910.9300 | 910.9500 | 896.9900 | 903.9700 |
| Tuesday 28 May 2024 (28/05/2024) | 901.0000 | 897.0200 | 901.0300 | 896.9500 | 898.9900 |
| Monday 27 May 2024 (27/05/2024) | 903.4400 | 902.6000 | 903.5000 | 899.8100 | 901.6550 |
| Friday 24 May 2024 (24/05/2024) | 910.4500 | 906.8600 | 910.4500 | 904.4800 | 907.4650 |
| Thursday 23 May 2024 (23/05/2024) | 908.9100 | 910.4900 | 910.4900 | 907.0700 | 908.7800 |
| Wednesday 22 May 2024 (22/05/2024) | 889.0600 | 898.7900 | 899.2900 | 888.9500 | 894.1200 |
| Tuesday 21 May 2024 (21/05/2024) | 886.7400 | 889.1100 | 889.7900 | 886.7400 | 888.2650 |
| Monday 20 May 2024 (20/05/2024) | 892.4600 | 886.6800 | 893.9200 | 884.0300 | 888.9750 |
| Friday 17 May 2024 (17/05/2024) | 897.9800 | 891.2500 | 900.5000 | 891.2100 | 895.8550 |
| Thursday 16 May 2024 (16/05/2024) | 905.3900 | 897.9900 | 906.6200 | 897.8400 | 902.2300 |
| Wednesday 15 May 2024 (15/05/2024) | 914.3800 | 905.4000 | 914.5400 | 904.9400 | 909.7400 |
| Tuesday 14 May 2024 (14/05/2024) | 923.5500 | 914.5200 | 923.6600 | 913.8900 | 918.7750 |
| Monday 13 May 2024 (13/05/2024) | 931.9300 | 923.5500 | 931.9300 | 922.1300 | 927.0300 |
| Friday 10 May 2024 (10/05/2024) | 930.0100 | 932.3700 | 932.9600 | 923.0000 | 927.9800 |
| Thursday 9 May 2024 (09/05/2024) | 937.9800 | 930.3900 | 938.3300 | 930.3900 | 934.3600 |
| Wednesday 8 May 2024 (08/05/2024) | 936.9200 | 936.2200 | 938.4700 | 933.8000 | 936.1350 |
| Tuesday 7 May 2024 (07/05/2024) | 930.6100 | 936.8800 | 937.2800 | 927.3900 | 932.3350 |
| Monday 6 May 2024 (06/05/2024) | 939.0600 | 929.9200 | 939.2600 | 929.4600 | 934.3600 |
| Friday 3 May 2024 (03/05/2024) | 944.5500 | 938.7300 | 944.5500 | 938.6000 | 941.5750 |
| Thursday 2 May 2024 (02/05/2024) | 960.2400 | 947.8900 | 960.7700 | 947.8900 | 954.3300 |
| Wednesday 1 May 2024 (01/05/2024) | 957.9100 | 960.2300 | 960.2300 | 957.9100 | 959.0700 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 941.9200 | 957.9000 | 957.9000 | 941.9200 | 949.9100 |
| Monday 29 April 2024 (29/04/2024) | 948.5200 | 941.9100 | 949.1600 | 939.5300 | 944.3450 |
| Friday 26 April 2024 (26/04/2024) | 948.2000 | 948.3400 | 949.3900 | 945.3100 | 947.3500 |
| Thursday 25 April 2024 (25/04/2024) | 950.9200 | 948.1900 | 951.2000 | 947.0900 | 949.1450 |
| Wednesday 24 April 2024 (24/04/2024) | 953.4600 | 952.5500 | 958.5100 | 952.5500 | 955.5300 |
| Tuesday 23 April 2024 (23/04/2024) | 951.4700 | 953.5100 | 953.5100 | 949.0300 | 951.2700 |
| Monday 22 April 2024 (22/04/2024) | 954.7800 | 952.6800 | 958.2100 | 949.9200 | 954.0650 |
| Friday 19 April 2024 (19/04/2024) | 966.5900 | 954.4400 | 967.7100 | 950.3400 | 959.0250 |
| Thursday 18 April 2024 (18/04/2024) | 979.8800 | 966.6300 | 979.8800 | 963.1000 | 971.4900 |
| Wednesday 17 April 2024 (17/04/2024) | 979.9900 | 979.8800 | 981.7600 | 972.3400 | 977.0500 |
| Tuesday 16 April 2024 (16/04/2024) | 972.8100 | 980.0300 | 988.2500 | 972.8100 | 980.5300 |
| Monday 15 April 2024 (15/04/2024) | 964.3800 | 972.8100 | 981.6700 | 964.3800 | 973.0250 |
| Friday 12 April 2024 (12/04/2024) | 955.1500 | 964.3600 | 967.0200 | 955.1500 | 961.0850 |
| Thursday 11 April 2024 (11/04/2024) | 947.9500 | 955.1300 | 957.4000 | 947.9500 | 952.6750 |
| Wednesday 10 April 2024 (10/04/2024) | 941.6200 | 947.9500 | 959.1900 | 941.5400 | 950.3650 |
| Tuesday 9 April 2024 (09/04/2024) | 942.2600 | 941.6600 | 945.4100 | 940.0100 | 942.7100 |
| Monday 8 April 2024 (08/04/2024) | 940.6200 | 942.2500 | 955.7600 | 940.6200 | 948.1900 |
| Friday 5 April 2024 (05/04/2024) | 940.7800 | 949.8300 | 952.5900 | 940.0700 | 946.3300 |
| Thursday 4 April 2024 (04/04/2024) | 955.0200 | 940.7800 | 955.0200 | 938.5600 | 946.7900 |
| Wednesday 3 April 2024 (03/04/2024) | 976.2200 | 955.0100 | 976.9000 | 953.0600 | 964.9800 |
| Tuesday 2 April 2024 (02/04/2024) | 985.6100 | 976.2300 | 986.1200 | 976.2300 | 981.1750 |
| Monday 1 April 2024 (01/04/2024) | 980.1400 | 985.5700 | 986.8500 | 972.5000 | 979.6750 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 981.1800 | 980.1700 | 981.4400 | 980.1700 | 980.8050 |
| Thursday 28 March 2024 (28/03/2024) | 979.9900 | 980.7700 | 982.2300 | 979.3500 | 980.7900 |
| Wednesday 27 March 2024 (27/03/2024) | 981.9400 | 980.0100 | 983.1400 | 978.5900 | 980.8650 |
| Tuesday 26 March 2024 (26/03/2024) | 978.3900 | 982.0700 | 985.1600 | 976.9300 | 981.0450 |
| Monday 25 March 2024 (25/03/2024) | 982.6100 | 978.3800 | 982.6100 | 977.2600 | 979.9350 |
| Friday 22 March 2024 (22/03/2024) | 968.7500 | 982.6500 | 983.5700 | 968.7500 | 976.1600 |
| Thursday 21 March 2024 (21/03/2024) | 964.5000 | 968.7200 | 969.7000 | 963.4100 | 966.5550 |
| Wednesday 20 March 2024 (20/03/2024) | 968.8300 | 964.6200 | 981.3700 | 964.6200 | 972.9950 |
| Tuesday 19 March 2024 (19/03/2024) | 948.0400 | 966.2900 | 967.8500 | 948.0400 | 957.9450 |
| Monday 18 March 2024 (18/03/2024) | 938.0900 | 948.0500 | 948.3900 | 938.0900 | 943.2400 |
| Friday 15 March 2024 (15/03/2024) | 941.9100 | 943.3300 | 947.3300 | 936.0800 | 941.7050 |
| Thursday 14 March 2024 (14/03/2024) | 946.2200 | 941.9000 | 947.4300 | 941.9000 | 944.6650 |
| Wednesday 13 March 2024 (13/03/2024) | 959.9700 | 946.2100 | 959.9800 | 942.1300 | 951.0550 |
| Tuesday 12 March 2024 (12/03/2024) | 966.5100 | 960.0000 | 966.5100 | 960.0000 | 963.2550 |
| Monday 11 March 2024 (11/03/2024) | 963.7100 | 966.5200 | 967.3300 | 963.1800 | 965.2550 |
| Friday 8 March 2024 (08/03/2024) | 982.7600 | 961.5000 | 982.7600 | 959.3200 | 971.0400 |
| Thursday 7 March 2024 (07/03/2024) | 985.2000 | 982.8900 | 986.6200 | 982.8900 | 984.7550 |
| Wednesday 6 March 2024 (06/03/2024) | 977.4000 | 985.2500 | 985.6300 | 974.8100 | 980.2200 |
| Tuesday 5 March 2024 (05/03/2024) | 974.4600 | 977.3700 | 977.3700 | 973.2900 | 975.3300 |
| Monday 4 March 2024 (04/03/2024) | 967.4400 | 974.5200 | 975.0300 | 965.7000 | 970.3650 |
| Friday 1 March 2024 (01/03/2024) | 966.8200 | 967.6300 | 968.8200 | 964.3500 | 966.5850 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 979.2600 | 966.8100 | 979.6000 | 965.6200 | 972.6100 |
| Wednesday 28 February 2024 (28/02/2024) | 982.6100 | 979.2600 | 983.0500 | 979.2600 | 981.1550 |
| Tuesday 27 February 2024 (27/02/2024) | 987.1500 | 982.6000 | 987.1500 | 981.7000 | 984.4250 |
| Monday 26 February 2024 (26/02/2024) | 980.6400 | 987.1200 | 988.4100 | 980.6400 | 984.5250 |
| Friday 23 February 2024 (23/02/2024) | 979.2100 | 980.6500 | 983.1100 | 978.9800 | 981.0450 |
| Thursday 22 February 2024 (22/02/2024) | 969.7000 | 979.2300 | 981.0200 | 967.5800 | 974.3000 |
| Wednesday 21 February 2024 (21/02/2024) | 962.7600 | 969.7000 | 971.1500 | 962.3100 | 966.7300 |
| Tuesday 20 February 2024 (20/02/2024) | 965.0900 | 962.7800 | 966.0800 | 962.4800 | 964.2800 |
| Monday 19 February 2024 (19/02/2024) | 970.5000 | 965.0900 | 972.7500 | 964.2400 | 968.4950 |
| Friday 16 February 2024 (16/02/2024) | 967.9500 | 970.4300 | 971.0500 | 966.7400 | 968.8950 |
| Thursday 15 February 2024 (15/02/2024) | 957.3700 | 967.9700 | 968.8000 | 956.8500 | 962.8250 |
| Wednesday 14 February 2024 (14/02/2024) | 970.1800 | 957.3300 | 970.2100 | 955.3600 | 962.7850 |
| Tuesday 13 February 2024 (13/02/2024) | 971.1000 | 970.1800 | 974.0500 | 969.2100 | 971.6300 |
| Monday 12 February 2024 (12/02/2024) | 970.5300 | 971.1100 | 972.6000 | 967.8600 | 970.2300 |
| Friday 9 February 2024 (09/02/2024) | 965.7300 | 970.6200 | 970.6300 | 965.3200 | 967.9750 |
| Thursday 8 February 2024 (08/02/2024) | 953.5000 | 965.7200 | 967.9000 | 950.0700 | 958.9850 |
| Wednesday 7 February 2024 (07/02/2024) | 948.3300 | 953.5100 | 953.9100 | 945.8400 | 949.8750 |
| Tuesday 6 February 2024 (06/02/2024) | 954.5600 | 948.3500 | 954.9200 | 948.1000 | 951.5100 |
| Monday 5 February 2024 (05/02/2024) | 944.7300 | 954.5800 | 959.3100 | 944.5300 | 951.9200 |
| Friday 2 February 2024 (02/02/2024) | 932.2300 | 948.4100 | 949.6000 | 930.6000 | 940.1000 |
| Thursday 1 February 2024 (01/02/2024) | 930.9300 | 932.2600 | 936.2700 | 930.9300 | 933.6000 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 932.7700 | 930.9400 | 935.0100 | 930.9400 | 932.9750 |
| Tuesday 30 January 2024 (30/01/2024) | 930.2900 | 932.6900 | 935.3000 | 929.3100 | 932.3050 |
| Monday 29 January 2024 (29/01/2024) | 922.6500 | 930.2200 | 931.8000 | 920.4400 | 926.1200 |
| Friday 26 January 2024 (26/01/2024) | 909.7400 | 922.5000 | 922.5800 | 907.9400 | 915.2600 |
| Thursday 25 January 2024 (25/01/2024) | 910.3800 | 909.7200 | 911.7700 | 909.4000 | 910.5850 |
| Wednesday 24 January 2024 (24/01/2024) | 912.6200 | 910.4000 | 912.6900 | 909.0100 | 910.8500 |
| Tuesday 23 January 2024 (23/01/2024) | 909.7800 | 912.8000 | 913.8900 | 907.5100 | 910.7000 |
| Monday 22 January 2024 (22/01/2024) | 910.4400 | 909.7900 | 911.2000 | 905.8300 | 908.5150 |
| Friday 19 January 2024 (19/01/2024) | 920.9900 | 910.4900 | 920.9900 | 908.7000 | 914.8450 |
| Thursday 18 January 2024 (18/01/2024) | 921.7700 | 921.0500 | 922.6500 | 919.0700 | 920.8600 |
| Wednesday 17 January 2024 (17/01/2024) | 925.4600 | 921.9600 | 926.3900 | 920.7000 | 923.5450 |
| Tuesday 16 January 2024 (16/01/2024) | 910.5900 | 925.5000 | 928.5700 | 910.5900 | 919.5800 |
| Monday 15 January 2024 (15/01/2024) | 909.5000 | 910.4700 | 912.4100 | 908.9600 | 910.6850 |
| Friday 12 January 2024 (12/01/2024) | 914.3900 | 909.5100 | 915.3100 | 907.6100 | 911.4600 |
| Thursday 11 January 2024 (11/01/2024) | 916.7000 | 914.5200 | 916.9300 | 912.0100 | 914.4700 |
| Wednesday 10 January 2024 (10/01/2024) | 919.4000 | 916.6800 | 923.5500 | 915.6300 | 919.5900 |
| Tuesday 9 January 2024 (09/01/2024) | 904.2200 | 919.6200 | 920.0900 | 904.2200 | 912.1550 |
| Monday 8 January 2024 (08/01/2024) | 890.0400 | 904.2400 | 907.3600 | 890.0400 | 898.7000 |
| Friday 5 January 2024 (05/01/2024) | 887.7700 | 889.7400 | 899.7400 | 887.0600 | 893.4000 |
| Thursday 4 January 2024 (04/01/2024) | 882.2700 | 887.8200 | 888.2000 | 879.3100 | 883.7550 |
| Wednesday 3 January 2024 (03/01/2024) | 884.3000 | 882.3000 | 885.9300 | 880.7100 | 883.3200 |
| Tuesday 2 January 2024 (02/01/2024) | 882.5100 | 884.3000 | 885.3600 | 881.0800 | 883.2200 |