U.S. Dollar-Chilean Peso History: 2024

Go
Set Alert Set Alert

Daily USD/CLP rates for 2024, including the high, low, open, close and mid rate.

Highest exchange rate of 2024: 988.41 on 26/02/2024

Lowest exchange rate of 2024: 879.31 on 04/01/2024

Average exchange rate of 2024: 939.3252

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into Chilean Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Chilean Peso on a selected day in 2024?

DateOpenCloseHighLowMid

November

Tuesday 19 November 2024 (19/11/2024)
973.4000
971.1700
975.1600
970.9400
973.0500
Monday 18 November 2024 (18/11/2024)
980.2200
973.3600
980.2200
973.3600
976.7900
Friday 15 November 2024 (15/11/2024)
975.4100
980.2600
980.7100
972.4500
976.5800
Thursday 14 November 2024 (14/11/2024)
980.1300
975.3900
983.9700
975.2700
979.6200
Wednesday 13 November 2024 (13/11/2024)
985.9400
980.2900
985.9400
979.9800
982.9600
Tuesday 12 November 2024 (12/11/2024)
982.5800
986.1000
986.1200
979.7000
982.9100
Monday 11 November 2024 (11/11/2024)
970.0300
969.1100
971.2300
967.6400
969.4350
Friday 8 November 2024 (08/11/2024)
957.7800
970.3600
972.2400
957.7800
965.0100
Thursday 7 November 2024 (07/11/2024)
963.0000
957.7900
963.0000
955.5800
959.2900
Wednesday 6 November 2024 (06/11/2024)
957.2100
963.0900
966.6500
957.2100
961.9300
Tuesday 5 November 2024 (05/11/2024)
954.2700
956.5500
957.2500
952.0800
954.6650
Monday 4 November 2024 (04/11/2024)
960.9600
954.3700
960.9600
954.3700
957.6650
Friday 1 November 2024 (01/11/2024)
960.9900
961.1400
961.1500
960.9900
961.0700

October

Thursday 31 October 2024 (31/10/2024)
962.0400
961.5400
962.0400
961.5400
961.7900
Wednesday 30 October 2024 (30/10/2024)
958.6000
961.8900
961.9100
950.5900
956.2500
Tuesday 29 October 2024 (29/10/2024)
945.5500
956.5500
958.3800
945.2600
951.8200
Monday 28 October 2024 (28/10/2024)
948.5000
947.0200
948.5400
945.9400
947.2400
Friday 25 October 2024 (25/10/2024)
947.0500
947.6800
949.1000
946.9400
948.0200
Thursday 24 October 2024 (24/10/2024)
945.4900
947.0700
947.4100
943.0500
945.2300
Wednesday 23 October 2024 (23/10/2024)
951.3500
945.5000
954.4200
944.7600
949.5900
Tuesday 22 October 2024 (22/10/2024)
952.4300
948.9800
952.4300
948.2600
950.3450
Monday 21 October 2024 (21/10/2024)
951.2600
952.0300
954.0400
950.8800
952.4600
Friday 18 October 2024 (18/10/2024)
946.5300
951.1500
951.1500
942.5000
946.8250
Thursday 17 October 2024 (17/10/2024)
938.2200
946.6600
948.3000
937.9300
943.1150
Wednesday 16 October 2024 (16/10/2024)
939.1600
937.8400
941.2900
937.7800
939.5350
Tuesday 15 October 2024 (15/10/2024)
926.6800
940.2100
940.4900
926.6800
933.5850
Monday 14 October 2024 (14/10/2024)
925.2000
926.6700
927.5700
925.2000
926.3850
Friday 11 October 2024 (11/10/2024)
929.3400
927.4400
929.4500
926.2300
927.8400
Thursday 10 October 2024 (10/10/2024)
933.1600
929.2800
933.4800
928.9600
931.2200
Wednesday 9 October 2024 (09/10/2024)
933.4700
933.1500
935.5200
932.9400
934.2300
Tuesday 8 October 2024 (08/10/2024)
927.3400
933.4700
935.3200
927.3400
931.3300
Monday 7 October 2024 (07/10/2024)
924.2500
927.3200
927.8600
922.0800
924.9700
Friday 4 October 2024 (04/10/2024)
920.8300
924.7200
925.0400
919.7100
922.3750
Thursday 3 October 2024 (03/10/2024)
911.3300
920.8300
920.9900
911.3100
916.1500
Wednesday 2 October 2024 (02/10/2024)
903.6500
911.3000
911.6500
902.0400
906.8450
Tuesday 1 October 2024 (01/10/2024)
898.9400
903.6700
905.0400
898.9400
901.9900

September

Monday 30 September 2024 (30/09/2024)
901.6500
898.5100
901.6700
894.9200
898.2950
Friday 27 September 2024 (27/09/2024)
905.5800
899.1100
905.6300
897.7700
901.7000
Thursday 26 September 2024 (26/09/2024)
911.9000
905.5500
911.9100
902.9100
907.4100
Wednesday 25 September 2024 (25/09/2024)
913.2200
911.9100
915.5100
911.4100
913.4600
Tuesday 24 September 2024 (24/09/2024)
922.8100
913.1800
922.8100
912.8000
917.8050
Monday 23 September 2024 (23/09/2024)
930.5000
922.8100
930.5000
922.2700
926.3850
Friday 20 September 2024 (20/09/2024)
931.5900
931.0700
931.5900
931.0700
931.3300
Thursday 19 September 2024 (19/09/2024)
931.3500
930.6100
931.3500
930.4000
930.8750
Wednesday 18 September 2024 (18/09/2024)
929.1900
931.3300
931.3600
929.1900
930.2750
Tuesday 17 September 2024 (17/09/2024)
922.3500
929.1800
930.3800
922.3500
926.3650
Monday 16 September 2024 (16/09/2024)
924.3000
922.3600
928.6700
922.3600
925.5150
Friday 13 September 2024 (13/09/2024)
934.9100
923.9100
934.9100
923.5900
929.2500
Thursday 12 September 2024 (12/09/2024)
940.2500
934.9500
940.4600
934.9500
937.7050
Wednesday 11 September 2024 (11/09/2024)
949.6900
943.5000
949.7600
942.9100
946.3350
Tuesday 10 September 2024 (10/09/2024)
943.4500
949.6800
951.0500
942.7700
946.9100
Monday 9 September 2024 (09/09/2024)
946.0300
943.4300
946.4600
941.8600
944.1600
Friday 6 September 2024 (06/09/2024)
942.6100
946.1900
947.3000
938.8300
943.0650
Thursday 5 September 2024 (05/09/2024)
943.0200
942.5900
943.2700
941.2200
942.2450
Wednesday 4 September 2024 (04/09/2024)
928.8100
943.3500
943.5200
928.8000
936.1600
Tuesday 3 September 2024 (03/09/2024)
915.6900
929.0200
929.1200
915.6600
922.3900
Monday 2 September 2024 (02/09/2024)
914.0800
915.6400
915.8600
912.0600
913.9600

August

Friday 30 August 2024 (30/08/2024)
914.8700
914.0800
917.3000
912.8100
915.0550
Thursday 29 August 2024 (29/08/2024)
913.6500
914.8600
917.5600
913.4800
915.5200
Wednesday 28 August 2024 (28/08/2024)
907.3000
913.6700
913.7900
907.3000
910.5450
Tuesday 27 August 2024 (27/08/2024)
906.6200
907.2600
908.4000
906.5100
907.4550
Monday 26 August 2024 (26/08/2024)
908.9900
906.6000
910.1400
905.3800
907.7600
Friday 23 August 2024 (23/08/2024)
919.7300
908.9100
919.8500
907.4200
913.6350
Thursday 22 August 2024 (22/08/2024)
916.1300
919.7600
922.6800
916.1200
919.4000
Wednesday 21 August 2024 (21/08/2024)
923.6200
916.1300
924.7900
914.2300
919.5100
Tuesday 20 August 2024 (20/08/2024)
923.3700
923.6000
925.3800
919.0200
922.2000
Monday 19 August 2024 (19/08/2024)
938.0100
923.3600
939.9400
922.7000
931.3200
Friday 16 August 2024 (16/08/2024)
933.0200
940.1400
940.5000
930.6300
935.5650
Thursday 15 August 2024 (15/08/2024)
933.7500
933.0400
935.0600
933.0400
934.0500
Wednesday 14 August 2024 (14/08/2024)
931.9500
933.7500
934.0100
929.9000
931.9550
Tuesday 13 August 2024 (13/08/2024)
932.0000
931.9600
934.0200
931.1900
932.6050
Monday 12 August 2024 (12/08/2024)
932.2300
933.9200
935.6300
928.9600
932.2950
Friday 9 August 2024 (09/08/2024)
935.9800
932.7300
935.9800
932.2800
934.1300
Thursday 8 August 2024 (08/08/2024)
944.3700
935.9900
944.4000
934.6100
939.5050
Wednesday 7 August 2024 (07/08/2024)
944.8000
944.3800
945.3200
941.9000
943.6100
Tuesday 6 August 2024 (06/08/2024)
953.8600
944.7500
953.8600
943.3600
948.6100
Monday 5 August 2024 (05/08/2024)
951.5000
954.5200
958.2900
951.0200
954.6550
Friday 2 August 2024 (02/08/2024)
948.8300
952.0600
952.7200
945.7400
949.2300
Thursday 1 August 2024 (01/08/2024)
943.5500
948.7400
949.2500
936.8800
943.0650

July

Wednesday 31 July 2024 (31/07/2024)
955.8000
943.3900
956.0000
941.2000
948.6000
Tuesday 30 July 2024 (30/07/2024)
956.1700
955.7900
958.3200
955.2400
956.7800
Monday 29 July 2024 (29/07/2024)
948.7400
956.1200
956.8800
948.7400
952.8100
Friday 26 July 2024 (26/07/2024)
947.0000
948.6100
948.6100
945.5000
947.0550
Thursday 25 July 2024 (25/07/2024)
948.0100
946.9600
950.0900
944.1800
947.1350
Wednesday 24 July 2024 (24/07/2024)
946.8400
948.0400
949.5400
946.5300
948.0350
Tuesday 23 July 2024 (23/07/2024)
943.1300
946.8400
948.1700
943.1300
945.6500
Monday 22 July 2024 (22/07/2024)
935.0200
943.0500
950.5100
935.0200
942.7650
Friday 19 July 2024 (19/07/2024)
932.7700
934.4600
936.4100
931.5000
933.9550
Thursday 18 July 2024 (18/07/2024)
924.1800
932.8000
933.9300
924.1800
929.0550
Wednesday 17 July 2024 (17/07/2024)
909.8000
925.1500
925.5100
909.8000
917.6550
Tuesday 16 July 2024 (16/07/2024)
909.7900
909.7600
909.7900
909.6100
909.7000
Monday 15 July 2024 (15/07/2024)
905.7400
909.7900
910.4600
905.7100
908.0850
Friday 12 July 2024 (12/07/2024)
914.7200
908.0800
914.9100
908.0800
911.4950
Thursday 11 July 2024 (11/07/2024)
913.6300
914.7100
927.8900
913.5600
920.7250
Wednesday 10 July 2024 (10/07/2024)
935.3200
913.6400
935.3300
913.5000
924.4150
Tuesday 9 July 2024 (09/07/2024)
940.3100
935.3300
940.6500
933.8700
937.2600
Monday 8 July 2024 (08/07/2024)
937.3100
938.4500
939.2600
936.4000
937.8300
Friday 5 July 2024 (05/07/2024)
934.8700
936.3500
936.6600
931.2300
933.9450
Thursday 4 July 2024 (04/07/2024)
940.0300
937.5000
940.0300
937.1500
938.5900
Wednesday 3 July 2024 (03/07/2024)
946.6500
942.8400
947.2800
941.1400
944.2100
Tuesday 2 July 2024 (02/07/2024)
947.1400
946.6500
948.2700
944.8800
946.5750
Monday 1 July 2024 (01/07/2024)
940.8900
944.5900
944.7100
939.9200
942.3150

June

Friday 28 June 2024 (28/06/2024)
954.2000
947.1800
954.6200
946.8000
950.7100
Thursday 27 June 2024 (27/06/2024)
946.5600
954.2200
954.6300
946.5500
950.5900
Wednesday 26 June 2024 (26/06/2024)
941.5500
946.5500
947.1100
940.3900
943.7500
Tuesday 25 June 2024 (25/06/2024)
945.7200
941.5800
946.9100
940.4900
943.7000
Monday 24 June 2024 (24/06/2024)
936.6000
945.7200
945.7200
936.6000
941.1600
Friday 21 June 2024 (21/06/2024)
931.4800
937.0300
937.0600
931.4800
934.2700
Thursday 20 June 2024 (20/06/2024)
931.2300
931.4000
931.6500
931.2300
931.4400
Wednesday 19 June 2024 (19/06/2024)
935.4900
932.6700
936.8600
930.8100
933.8350
Tuesday 18 June 2024 (18/06/2024)
926.6900
935.5000
937.0900
926.6900
931.8900
Monday 17 June 2024 (17/06/2024)
930.9700
926.6800
930.9700
925.8800
928.4250
Friday 14 June 2024 (14/06/2024)
918.1700
932.0300
932.0800
917.6900
924.8850
Thursday 13 June 2024 (13/06/2024)
917.0900
918.1600
919.8700
915.4600
917.6650
Wednesday 12 June 2024 (12/06/2024)
923.0700
917.1000
923.3900
915.1300
919.2600
Tuesday 11 June 2024 (11/06/2024)
922.1200
923.0500
924.6100
921.9900
923.3000
Monday 10 June 2024 (10/06/2024)
914.0800
920.7500
923.0600
914.0800
918.5700
Friday 7 June 2024 (07/06/2024)
907.8200
913.8400
915.2700
907.7900
911.5300
Thursday 6 June 2024 (06/06/2024)
909.0600
908.4800
912.3100
908.0400
910.1750
Wednesday 5 June 2024 (05/06/2024)
906.7300
909.0700
909.5700
902.7500
906.1600
Tuesday 4 June 2024 (04/06/2024)
904.1100
906.7700
908.0500
903.1700
905.6100
Monday 3 June 2024 (03/06/2024)
917.3500
904.2600
918.1800
904.1600
911.1700

May

Friday 31 May 2024 (31/05/2024)
917.8600
917.7000
918.4700
914.6900
916.5800
Thursday 30 May 2024 (30/05/2024)
909.6600
917.1500
917.2500
909.6600
913.4550
Wednesday 29 May 2024 (29/05/2024)
897.0100
910.9300
910.9500
896.9900
903.9700
Tuesday 28 May 2024 (28/05/2024)
901.0000
897.0200
901.0300
896.9500
898.9900
Monday 27 May 2024 (27/05/2024)
903.4400
902.6000
903.5000
899.8100
901.6550
Friday 24 May 2024 (24/05/2024)
910.4500
906.8600
910.4500
904.4800
907.4650
Thursday 23 May 2024 (23/05/2024)
908.9100
910.4900
910.4900
907.0700
908.7800
Wednesday 22 May 2024 (22/05/2024)
889.0600
898.7900
899.2900
888.9500
894.1200
Tuesday 21 May 2024 (21/05/2024)
886.7400
889.1100
889.7900
886.7400
888.2650
Monday 20 May 2024 (20/05/2024)
892.4600
886.6800
893.9200
884.0300
888.9750
Friday 17 May 2024 (17/05/2024)
897.9800
891.2500
900.5000
891.2100
895.8550
Thursday 16 May 2024 (16/05/2024)
905.3900
897.9900
906.6200
897.8400
902.2300
Wednesday 15 May 2024 (15/05/2024)
914.3800
905.4000
914.5400
904.9400
909.7400
Tuesday 14 May 2024 (14/05/2024)
923.5500
914.5200
923.6600
913.8900
918.7750
Monday 13 May 2024 (13/05/2024)
931.9300
923.5500
931.9300
922.1300
927.0300
Friday 10 May 2024 (10/05/2024)
930.0100
932.3700
932.9600
923.0000
927.9800
Thursday 9 May 2024 (09/05/2024)
937.9800
930.3900
938.3300
930.3900
934.3600
Wednesday 8 May 2024 (08/05/2024)
936.9200
936.2200
938.4700
933.8000
936.1350
Tuesday 7 May 2024 (07/05/2024)
930.6100
936.8800
937.2800
927.3900
932.3350
Monday 6 May 2024 (06/05/2024)
939.0600
929.9200
939.2600
929.4600
934.3600
Friday 3 May 2024 (03/05/2024)
944.5500
938.7300
944.5500
938.6000
941.5750
Thursday 2 May 2024 (02/05/2024)
960.2400
947.8900
960.7700
947.8900
954.3300
Wednesday 1 May 2024 (01/05/2024)
957.9100
960.2300
960.2300
957.9100
959.0700

April

Tuesday 30 April 2024 (30/04/2024)
941.9200
957.9000
957.9000
941.9200
949.9100
Monday 29 April 2024 (29/04/2024)
948.5200
941.9100
949.1600
939.5300
944.3450
Friday 26 April 2024 (26/04/2024)
948.2000
948.3400
949.3900
945.3100
947.3500
Thursday 25 April 2024 (25/04/2024)
950.9200
948.1900
951.2000
947.0900
949.1450
Wednesday 24 April 2024 (24/04/2024)
953.4600
952.5500
958.5100
952.5500
955.5300
Tuesday 23 April 2024 (23/04/2024)
951.4700
953.5100
953.5100
949.0300
951.2700
Monday 22 April 2024 (22/04/2024)
954.7800
952.6800
958.2100
949.9200
954.0650
Friday 19 April 2024 (19/04/2024)
966.5900
954.4400
967.7100
950.3400
959.0250
Thursday 18 April 2024 (18/04/2024)
979.8800
966.6300
979.8800
963.1000
971.4900
Wednesday 17 April 2024 (17/04/2024)
979.9900
979.8800
981.7600
972.3400
977.0500
Tuesday 16 April 2024 (16/04/2024)
972.8100
980.0300
988.2500
972.8100
980.5300
Monday 15 April 2024 (15/04/2024)
964.3800
972.8100
981.6700
964.3800
973.0250
Friday 12 April 2024 (12/04/2024)
955.1500
964.3600
967.0200
955.1500
961.0850
Thursday 11 April 2024 (11/04/2024)
947.9500
955.1300
957.4000
947.9500
952.6750
Wednesday 10 April 2024 (10/04/2024)
941.6200
947.9500
959.1900
941.5400
950.3650
Tuesday 9 April 2024 (09/04/2024)
942.2600
941.6600
945.4100
940.0100
942.7100
Monday 8 April 2024 (08/04/2024)
940.6200
942.2500
955.7600
940.6200
948.1900
Friday 5 April 2024 (05/04/2024)
940.7800
949.8300
952.5900
940.0700
946.3300
Thursday 4 April 2024 (04/04/2024)
955.0200
940.7800
955.0200
938.5600
946.7900
Wednesday 3 April 2024 (03/04/2024)
976.2200
955.0100
976.9000
953.0600
964.9800
Tuesday 2 April 2024 (02/04/2024)
985.6100
976.2300
986.1200
976.2300
981.1750
Monday 1 April 2024 (01/04/2024)
980.1400
985.5700
986.8500
972.5000
979.6750

March

Friday 29 March 2024 (29/03/2024)
981.1800
980.1700
981.4400
980.1700
980.8050
Thursday 28 March 2024 (28/03/2024)
979.9900
980.7700
982.2300
979.3500
980.7900
Wednesday 27 March 2024 (27/03/2024)
981.9400
980.0100
983.1400
978.5900
980.8650
Tuesday 26 March 2024 (26/03/2024)
978.3900
982.0700
985.1600
976.9300
981.0450
Monday 25 March 2024 (25/03/2024)
982.6100
978.3800
982.6100
977.2600
979.9350
Friday 22 March 2024 (22/03/2024)
968.7500
982.6500
983.5700
968.7500
976.1600
Thursday 21 March 2024 (21/03/2024)
964.5000
968.7200
969.7000
963.4100
966.5550
Wednesday 20 March 2024 (20/03/2024)
968.8300
964.6200
981.3700
964.6200
972.9950
Tuesday 19 March 2024 (19/03/2024)
948.0400
966.2900
967.8500
948.0400
957.9450
Monday 18 March 2024 (18/03/2024)
938.0900
948.0500
948.3900
938.0900
943.2400
Friday 15 March 2024 (15/03/2024)
941.9100
943.3300
947.3300
936.0800
941.7050
Thursday 14 March 2024 (14/03/2024)
946.2200
941.9000
947.4300
941.9000
944.6650
Wednesday 13 March 2024 (13/03/2024)
959.9700
946.2100
959.9800
942.1300
951.0550
Tuesday 12 March 2024 (12/03/2024)
966.5100
960.0000
966.5100
960.0000
963.2550
Monday 11 March 2024 (11/03/2024)
963.7100
966.5200
967.3300
963.1800
965.2550
Friday 8 March 2024 (08/03/2024)
982.7600
961.5000
982.7600
959.3200
971.0400
Thursday 7 March 2024 (07/03/2024)
985.2000
982.8900
986.6200
982.8900
984.7550
Wednesday 6 March 2024 (06/03/2024)
977.4000
985.2500
985.6300
974.8100
980.2200
Tuesday 5 March 2024 (05/03/2024)
974.4600
977.3700
977.3700
973.2900
975.3300
Monday 4 March 2024 (04/03/2024)
967.4400
974.5200
975.0300
965.7000
970.3650
Friday 1 March 2024 (01/03/2024)
966.8200
967.6300
968.8200
964.3500
966.5850

February

Thursday 29 February 2024 (29/02/2024)
979.2600
966.8100
979.6000
965.6200
972.6100
Wednesday 28 February 2024 (28/02/2024)
982.6100
979.2600
983.0500
979.2600
981.1550
Tuesday 27 February 2024 (27/02/2024)
987.1500
982.6000
987.1500
981.7000
984.4250
Monday 26 February 2024 (26/02/2024)
980.6400
987.1200
988.4100
980.6400
984.5250
Friday 23 February 2024 (23/02/2024)
979.2100
980.6500
983.1100
978.9800
981.0450
Thursday 22 February 2024 (22/02/2024)
969.7000
979.2300
981.0200
967.5800
974.3000
Wednesday 21 February 2024 (21/02/2024)
962.7600
969.7000
971.1500
962.3100
966.7300
Tuesday 20 February 2024 (20/02/2024)
965.0900
962.7800
966.0800
962.4800
964.2800
Monday 19 February 2024 (19/02/2024)
970.5000
965.0900
972.7500
964.2400
968.4950
Friday 16 February 2024 (16/02/2024)
967.9500
970.4300
971.0500
966.7400
968.8950
Thursday 15 February 2024 (15/02/2024)
957.3700
967.9700
968.8000
956.8500
962.8250
Wednesday 14 February 2024 (14/02/2024)
970.1800
957.3300
970.2100
955.3600
962.7850
Tuesday 13 February 2024 (13/02/2024)
971.1000
970.1800
974.0500
969.2100
971.6300
Monday 12 February 2024 (12/02/2024)
970.5300
971.1100
972.6000
967.8600
970.2300
Friday 9 February 2024 (09/02/2024)
965.7300
970.6200
970.6300
965.3200
967.9750
Thursday 8 February 2024 (08/02/2024)
953.5000
965.7200
967.9000
950.0700
958.9850
Wednesday 7 February 2024 (07/02/2024)
948.3300
953.5100
953.9100
945.8400
949.8750
Tuesday 6 February 2024 (06/02/2024)
954.5600
948.3500
954.9200
948.1000
951.5100
Monday 5 February 2024 (05/02/2024)
944.7300
954.5800
959.3100
944.5300
951.9200
Friday 2 February 2024 (02/02/2024)
932.2300
948.4100
949.6000
930.6000
940.1000
Thursday 1 February 2024 (01/02/2024)
930.9300
932.2600
936.2700
930.9300
933.6000

January

Wednesday 31 January 2024 (31/01/2024)
932.7700
930.9400
935.0100
930.9400
932.9750
Tuesday 30 January 2024 (30/01/2024)
930.2900
932.6900
935.3000
929.3100
932.3050
Monday 29 January 2024 (29/01/2024)
922.6500
930.2200
931.8000
920.4400
926.1200
Friday 26 January 2024 (26/01/2024)
909.7400
922.5000
922.5800
907.9400
915.2600
Thursday 25 January 2024 (25/01/2024)
910.3800
909.7200
911.7700
909.4000
910.5850
Wednesday 24 January 2024 (24/01/2024)
912.6200
910.4000
912.6900
909.0100
910.8500
Tuesday 23 January 2024 (23/01/2024)
909.7800
912.8000
913.8900
907.5100
910.7000
Monday 22 January 2024 (22/01/2024)
910.4400
909.7900
911.2000
905.8300
908.5150
Friday 19 January 2024 (19/01/2024)
920.9900
910.4900
920.9900
908.7000
914.8450
Thursday 18 January 2024 (18/01/2024)
921.7700
921.0500
922.6500
919.0700
920.8600
Wednesday 17 January 2024 (17/01/2024)
925.4600
921.9600
926.3900
920.7000
923.5450
Tuesday 16 January 2024 (16/01/2024)
910.5900
925.5000
928.5700
910.5900
919.5800
Monday 15 January 2024 (15/01/2024)
909.5000
910.4700
912.4100
908.9600
910.6850
Friday 12 January 2024 (12/01/2024)
914.3900
909.5100
915.3100
907.6100
911.4600
Thursday 11 January 2024 (11/01/2024)
916.7000
914.5200
916.9300
912.0100
914.4700
Wednesday 10 January 2024 (10/01/2024)
919.4000
916.6800
923.5500
915.6300
919.5900
Tuesday 9 January 2024 (09/01/2024)
904.2200
919.6200
920.0900
904.2200
912.1550
Monday 8 January 2024 (08/01/2024)
890.0400
904.2400
907.3600
890.0400
898.7000
Friday 5 January 2024 (05/01/2024)
887.7700
889.7400
899.7400
887.0600
893.4000
Thursday 4 January 2024 (04/01/2024)
882.2700
887.8200
888.2000
879.3100
883.7550
Wednesday 3 January 2024 (03/01/2024)
884.3000
882.3000
885.9300
880.7100
883.3200
Tuesday 2 January 2024 (02/01/2024)
882.5100
884.3000
885.3600
881.0800
883.2200