U.S. Dollar-Chilean Peso History: 2023

Go
Set Alert Set Alert

Daily USD/CLP rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 950.59 on 16/10/2023

Lowest exchange rate of 2023: 777.3 on 03/02/2023

Average exchange rate of 2023: 840.245

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into Chilean Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Chilean Peso on a selected day in 2023?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
885.2500
874.2400
885.2500
873.3000
879.2750
Thursday 28 December 2023 (28/12/2023)
884.1300
885.2500
886.1100
883.0000
884.5550
Wednesday 27 December 2023 (27/12/2023)
892.5900
884.1800
893.0700
882.1100
887.5900
Tuesday 26 December 2023 (26/12/2023)
892.2000
892.8200
900.5800
882.1800
891.3800
Friday 22 December 2023 (22/12/2023)
879.2400
892.5200
892.5200
876.8400
884.6800
Thursday 21 December 2023 (21/12/2023)
870.3000
879.2500
880.6400
868.2900
874.4650
Wednesday 20 December 2023 (20/12/2023)
862.8500
870.3200
871.3300
862.7900
867.0600
Tuesday 19 December 2023 (19/12/2023)
865.9900
862.8600
866.1200
862.3700
864.2450
Monday 18 December 2023 (18/12/2023)
872.7900
873.9100
876.3400
870.9000
873.6200
Friday 15 December 2023 (15/12/2023)
865.8900
872.9000
873.5600
865.6400
869.6000
Thursday 14 December 2023 (14/12/2023)
874.8600
865.9400
874.8600
863.0600
868.9600
Wednesday 13 December 2023 (13/12/2023)
877.8100
875.5600
879.3400
875.5600
877.4500
Tuesday 12 December 2023 (12/12/2023)
883.0700
877.8400
884.0700
877.8100
880.9400
Monday 11 December 2023 (11/12/2023)
872.2400
883.0900
884.3400
872.2400
878.2900
Friday 8 December 2023 (08/12/2023)
871.6200
871.5700
871.6200
871.5700
871.5950
Thursday 7 December 2023 (07/12/2023)
871.2300
872.8200
872.8300
862.3500
867.5900
Wednesday 6 December 2023 (06/12/2023)
879.3900
871.2800
879.3900
869.3800
874.3850
Tuesday 5 December 2023 (05/12/2023)
867.6700
879.6500
881.2900
867.6500
874.4700
Monday 4 December 2023 (04/12/2023)
859.9900
867.7000
868.8400
857.6300
863.2350
Friday 1 December 2023 (01/12/2023)
870.3000
859.2100
870.3000
857.4400
863.8700

November

Thursday 30 November 2023 (30/11/2023)
868.9800
870.2700
871.8300
867.4200
869.6250
Wednesday 29 November 2023 (29/11/2023)
867.7100
868.9700
869.8300
865.6000
867.7150
Tuesday 28 November 2023 (28/11/2023)
871.5600
868.4900
872.2300
868.4900
870.3600
Monday 27 November 2023 (27/11/2023)
871.4300
871.5700
872.5100
868.2400
870.3750
Friday 24 November 2023 (24/11/2023)
875.6200
871.5700
876.5400
869.4100
872.9750
Thursday 23 November 2023 (23/11/2023)
871.7400
875.7500
876.0500
868.1700
872.1100
Wednesday 22 November 2023 (22/11/2023)
870.1200
871.7800
874.7300
869.7500
872.2400
Tuesday 21 November 2023 (21/11/2023)
878.1500
870.0700
879.7300
870.0700
874.9000
Monday 20 November 2023 (20/11/2023)
887.7200
878.0700
887.7200
877.8700
882.7950
Friday 17 November 2023 (17/11/2023)
880.8400
887.6300
890.2000
876.9200
883.5600
Thursday 16 November 2023 (16/11/2023)
887.4600
880.8000
888.0300
880.2500
884.1400
Wednesday 15 November 2023 (15/11/2023)
907.9500
887.4600
907.9500
881.2600
894.6050
Tuesday 14 November 2023 (14/11/2023)
922.8300
908.7500
922.8300
907.9500
915.3900
Monday 13 November 2023 (13/11/2023)
916.0300
922.8000
922.8100
913.9200
918.3650
Friday 10 November 2023 (10/11/2023)
909.1900
915.9600
920.2700
905.4000
912.8350
Thursday 9 November 2023 (09/11/2023)
899.3300
909.4900
909.4900
897.6700
903.5800
Wednesday 8 November 2023 (08/11/2023)
886.6800
899.4500
900.2800
886.6000
893.4400
Tuesday 7 November 2023 (07/11/2023)
881.6200
886.7100
887.8500
881.6200
884.7350
Monday 6 November 2023 (06/11/2023)
878.2700
881.6100
882.5400
877.1300
879.8350
Friday 3 November 2023 (03/11/2023)
887.1700
878.2300
887.8900
877.3400
882.6150
Thursday 2 November 2023 (02/11/2023)
894.7200
885.7700
895.3900
839.4400
867.4150
Wednesday 1 November 2023 (01/11/2023)
894.4900
894.6400
894.6400
894.4900
894.5650

October

Tuesday 31 October 2023 (31/10/2023)
928.8600
896.8300
928.8600
896.0700
912.4650
Monday 30 October 2023 (30/10/2023)
931.6900
931.6800
931.6900
931.6800
931.6850
Friday 27 October 2023 (27/10/2023)
929.8200
926.8200
929.8400
926.8200
928.3300
Thursday 26 October 2023 (26/10/2023)
925.7500
929.8100
930.3800
923.5300
926.9550
Wednesday 25 October 2023 (25/10/2023)
927.2700
925.3100
932.3400
920.3900
926.3650
Tuesday 24 October 2023 (24/10/2023)
932.9600
926.9700
935.8100
926.2300
931.0200
Monday 23 October 2023 (23/10/2023)
944.4500
932.9700
948.8100
932.2300
940.5200
Friday 20 October 2023 (20/10/2023)
941.9300
942.2800
945.9800
940.8900
943.4350
Thursday 19 October 2023 (19/10/2023)
941.0400
941.9500
943.2900
938.2400
940.7650
Wednesday 18 October 2023 (18/10/2023)
937.4400
941.0900
941.1900
932.8500
937.0200
Tuesday 17 October 2023 (17/10/2023)
947.0900
937.4600
949.8100
937.4600
943.6350
Monday 16 October 2023 (16/10/2023)
937.4600
947.1300
950.5900
936.9300
943.7600
Friday 13 October 2023 (13/10/2023)
936.8700
937.3500
939.9300
936.2900
938.1100
Thursday 12 October 2023 (12/10/2023)
927.9400
936.8500
939.0600
924.9400
932.0000
Wednesday 11 October 2023 (11/10/2023)
929.5900
928.1300
931.1100
925.9600
928.5350
Tuesday 10 October 2023 (10/10/2023)
923.1000
929.6600
931.1800
918.7400
924.9600
Monday 9 October 2023 (09/10/2023)
923.1000
923.1000
923.1000
923.1000
923.1000
Friday 6 October 2023 (06/10/2023)
914.7400
921.3200
923.7400
911.9300
917.8350
Thursday 5 October 2023 (05/10/2023)
917.9900
914.7700
921.5500
914.7700
918.1600
Wednesday 4 October 2023 (04/10/2023)
917.3100
918.2000
918.6500
907.3500
913.0000
Tuesday 3 October 2023 (03/10/2023)
908.6400
917.3400
918.7500
908.4700
913.6100
Monday 2 October 2023 (02/10/2023)
890.7500
908.6600
911.0600
890.7500
900.9050

September

Friday 29 September 2023 (29/09/2023)
900.5200
893.9800
902.5900
888.4100
895.5000
Thursday 28 September 2023 (28/09/2023)
909.9600
906.5400
909.9600
904.6300
907.2950
Wednesday 27 September 2023 (27/09/2023)
904.1100
910.0300
915.2400
899.4100
907.3250
Tuesday 26 September 2023 (26/09/2023)
902.9200
904.1000
909.1400
900.5400
904.8400
Monday 25 September 2023 (25/09/2023)
893.2500
902.7900
904.2800
893.2500
898.7650
Friday 22 September 2023 (22/09/2023)
889.7100
894.1900
894.4000
888.5800
891.4900
Thursday 21 September 2023 (21/09/2023)
882.5300
889.7200
894.7600
882.4600
888.6100
Wednesday 20 September 2023 (20/09/2023)
885.3100
882.5200
885.5400
881.2700
883.4050
Tuesday 19 September 2023 (19/09/2023)
884.6700
885.3900
885.3900
884.6700
885.0300
Monday 18 September 2023 (18/09/2023)
885.0100
885.7700
885.7700
884.5800
885.1750
Friday 15 September 2023 (15/09/2023)
889.0500
885.0400
889.5500
884.6100
887.0800
Thursday 14 September 2023 (14/09/2023)
887.4000
889.9000
890.9100
880.9100
885.9100
Wednesday 13 September 2023 (13/09/2023)
893.0900
887.8700
894.1200
887.8700
890.9950
Tuesday 12 September 2023 (12/09/2023)
892.3400
892.5300
898.7500
891.7400
895.2450
Monday 11 September 2023 (11/09/2023)
897.0200
887.3200
897.0200
885.3400
891.1800
Friday 8 September 2023 (08/09/2023)
882.5000
897.0900
897.4100
882.5000
889.9550
Thursday 7 September 2023 (07/09/2023)
870.5000
883.5700
886.8900
870.5000
878.6950
Wednesday 6 September 2023 (06/09/2023)
874.1900
872.9100
874.9700
871.7700
873.3700
Tuesday 5 September 2023 (05/09/2023)
857.8900
874.1900
877.1700
857.8900
867.5300
Monday 4 September 2023 (04/09/2023)
852.8700
857.7600
858.4700
852.3800
855.4250
Friday 1 September 2023 (01/09/2023)
852.3000
852.1800
853.3400
848.6200
850.9800

August

Thursday 31 August 2023 (31/08/2023)
852.6300
851.3200
858.1800
849.8500
854.0150
Wednesday 30 August 2023 (30/08/2023)
856.4700
852.6500
856.4700
852.6500
854.5600
Tuesday 29 August 2023 (29/08/2023)
854.1100
856.4800
858.7100
853.8100
856.2600
Monday 28 August 2023 (28/08/2023)
845.6000
850.1300
857.7700
844.4900
851.1300
Friday 25 August 2023 (25/08/2023)
849.9000
845.5700
849.9500
841.4300
845.6900
Thursday 24 August 2023 (24/08/2023)
869.0000
849.8200
869.0000
848.8000
858.9000
Wednesday 23 August 2023 (23/08/2023)
869.9000
868.9900
870.1300
855.9100
863.0200
Tuesday 22 August 2023 (22/08/2023)
870.5700
869.5400
870.5700
865.5500
868.0600
Monday 21 August 2023 (21/08/2023)
867.5200
869.6500
870.6800
865.5500
868.1150
Friday 18 August 2023 (18/08/2023)
865.2000
867.2500
867.8500
863.2100
865.5300
Thursday 17 August 2023 (17/08/2023)
870.2900
865.3500
870.2900
862.2600
866.2750
Wednesday 16 August 2023 (16/08/2023)
863.1500
870.3600
872.2800
852.8500
862.5650
Tuesday 15 August 2023 (15/08/2023)
857.2700
860.3500
860.3500
857.2600
858.8050
Monday 14 August 2023 (14/08/2023)
860.7600
860.4600
864.8700
857.8600
861.3650
Friday 11 August 2023 (11/08/2023)
846.4100
852.5900
852.6600
846.3800
849.5200
Thursday 10 August 2023 (10/08/2023)
862.0000
846.6700
862.0000
845.6900
853.8450
Wednesday 9 August 2023 (09/08/2023)
860.5700
862.0000
862.1600
858.9300
860.5450
Tuesday 8 August 2023 (08/08/2023)
858.8800
860.5800
863.2700
858.8800
861.0750
Monday 7 August 2023 (07/08/2023)
849.0600
858.9600
859.3200
848.3200
853.8200
Friday 4 August 2023 (04/08/2023)
851.5100
851.8100
852.0500
847.2000
849.6250
Thursday 3 August 2023 (03/08/2023)
845.1300
851.5400
859.0700
844.9400
852.0050
Wednesday 2 August 2023 (02/08/2023)
841.6300
845.1600
845.8500
840.4800
843.1650
Tuesday 1 August 2023 (01/08/2023)
840.6500
841.6400
845.9200
839.4900
842.7050

July

Monday 31 July 2023 (31/07/2023)
829.1400
840.6600
843.0100
829.1400
836.0750
Friday 28 July 2023 (28/07/2023)
827.6600
827.1400
830.2700
824.9100
827.5900
Thursday 27 July 2023 (27/07/2023)
824.5800
827.6400
827.6400
823.6300
825.6350
Wednesday 26 July 2023 (26/07/2023)
829.4300
824.5600
829.8600
823.9200
826.8900
Tuesday 25 July 2023 (25/07/2023)
828.5800
828.7600
829.5800
827.6900
828.6350
Monday 24 July 2023 (24/07/2023)
822.7100
828.5700
829.8000
821.1300
825.4650
Friday 21 July 2023 (21/07/2023)
816.7700
822.9400
826.1600
816.2700
821.2150
Thursday 20 July 2023 (20/07/2023)
807.1000
816.7100
817.7700
803.3300
810.5500
Wednesday 19 July 2023 (19/07/2023)
814.6500
807.1400
816.5400
807.0700
811.8050
Tuesday 18 July 2023 (18/07/2023)
818.4800
814.6600
820.1400
813.6500
816.8950
Monday 17 July 2023 (17/07/2023)
814.4500
818.3100
823.5200
814.4500
818.9850
Friday 14 July 2023 (14/07/2023)
810.9400
814.0400
814.1400
810.0800
812.1100
Thursday 13 July 2023 (13/07/2023)
811.5600
809.6800
811.5600
807.4300
809.4950
Wednesday 12 July 2023 (12/07/2023)
815.9500
811.5600
816.0200
811.5400
813.7800
Tuesday 11 July 2023 (11/07/2023)
813.9300
816.0600
816.8800
813.6800
815.2800
Monday 10 July 2023 (10/07/2023)
807.9500
812.7900
813.2600
807.9300
810.5950
Friday 7 July 2023 (07/07/2023)
803.8000
806.9400
807.0200
803.3400
805.1800
Thursday 6 July 2023 (06/07/2023)
797.2600
803.8000
804.1800
797.0700
800.6250
Wednesday 5 July 2023 (05/07/2023)
799.1400
797.2700
799.8500
796.9000
798.3750
Tuesday 4 July 2023 (04/07/2023)
799.1500
799.1700
799.3000
797.1100
798.2050
Monday 3 July 2023 (03/07/2023)
800.9200
799.1400
801.3400
798.9300
800.1350

June

Friday 30 June 2023 (30/06/2023)
803.3700
801.5300
803.5400
801.1400
802.3400
Thursday 29 June 2023 (29/06/2023)
800.5100
803.3700
803.4000
800.4900
801.9450
Wednesday 28 June 2023 (28/06/2023)
797.5700
800.3800
800.5200
797.5700
799.0450
Tuesday 27 June 2023 (27/06/2023)
805.9600
797.5500
806.0600
797.4600
801.7600
Monday 26 June 2023 (26/06/2023)
803.6800
805.9500
805.9500
803.6800
804.8150
Friday 23 June 2023 (23/06/2023)
804.6900
803.6400
806.9500
803.2100
805.0800
Thursday 22 June 2023 (22/06/2023)
802.4400
804.6800
805.9200
801.3700
803.6450
Wednesday 21 June 2023 (21/06/2023)
802.3600
802.4300
802.4300
802.3600
802.3950
Tuesday 20 June 2023 (20/06/2023)
795.2600
802.3600
802.3600
795.2600
798.8100
Monday 19 June 2023 (19/06/2023)
793.7100
795.2400
796.1700
793.5900
794.8800
Friday 16 June 2023 (16/06/2023)
792.9700
793.6800
794.1800
792.3600
793.2700
Thursday 15 June 2023 (15/06/2023)
802.9500
793.5900
803.7100
793.5900
798.6500
Wednesday 14 June 2023 (14/06/2023)
805.5700
800.9500
805.5700
799.8400
802.7050
Tuesday 13 June 2023 (13/06/2023)
807.1600
805.7100
807.1600
805.6700
806.4150
Monday 12 June 2023 (12/06/2023)
788.7100
788.7000
788.7100
788.4500
788.5800
Friday 9 June 2023 (09/06/2023)
788.9400
788.7400
789.9800
785.6500
787.8150
Thursday 8 June 2023 (08/06/2023)
791.8800
788.9500
792.5600
788.9000
790.7300
Wednesday 7 June 2023 (07/06/2023)
796.2200
791.8800
796.2200
791.7800
794.0000
Tuesday 6 June 2023 (06/06/2023)
797.7100
796.2200
800.5600
796.1700
798.3650
Monday 5 June 2023 (05/06/2023)
799.0600
797.7200
799.7600
796.4800
798.1200
Friday 2 June 2023 (02/06/2023)
804.8200
799.0700
804.8200
798.4000
801.6100
Thursday 1 June 2023 (01/06/2023)
810.1200
805.3800
810.2500
805.3800
807.8150

May

Wednesday 31 May 2023 (31/05/2023)
804.7200
809.9900
811.7800
804.7200
808.2500
Tuesday 30 May 2023 (30/05/2023)
808.4500
804.9600
808.6400
804.9600
806.8000
Monday 29 May 2023 (29/05/2023)
811.9800
800.7200
811.9800
797.7300
804.8550
Friday 26 May 2023 (26/05/2023)
808.5000
800.3900
808.5200
800.3900
804.4550
Thursday 25 May 2023 (25/05/2023)
807.0900
808.4900
810.7900
806.0100
808.4000
Wednesday 24 May 2023 (24/05/2023)
801.9400
807.3800
807.7300
801.9400
804.8350
Tuesday 23 May 2023 (23/05/2023)
795.9800
800.7600
801.3900
795.9800
798.6850
Monday 22 May 2023 (22/05/2023)
798.4000
797.9700
804.2100
797.8400
801.0250
Friday 19 May 2023 (19/05/2023)
795.9400
798.3800
798.5500
794.5600
796.5550
Thursday 18 May 2023 (18/05/2023)
791.8800
795.9300
797.8400
790.4400
794.1400
Wednesday 17 May 2023 (17/05/2023)
799.0800
793.3200
801.3100
793.1900
797.2500
Tuesday 16 May 2023 (16/05/2023)
786.4700
799.1500
800.2300
786.4500
793.3400
Monday 15 May 2023 (15/05/2023)
785.9500
784.6100
785.9500
782.3800
784.1650
Friday 12 May 2023 (12/05/2023)
794.1700
785.6300
794.1700
783.5300
788.8500
Thursday 11 May 2023 (11/05/2023)
788.5600
795.3700
801.4200
788.5600
794.9900
Wednesday 10 May 2023 (10/05/2023)
790.5900
789.4200
791.0400
789.0800
790.0600
Tuesday 9 May 2023 (09/05/2023)
798.4300
790.5900
799.3600
790.3800
794.8700
Monday 8 May 2023 (08/05/2023)
794.4400
796.4700
796.5300
788.8400
792.6850
Friday 5 May 2023 (05/05/2023)
798.1700
794.4900
798.2900
793.3800
795.8350
Thursday 4 May 2023 (04/05/2023)
803.1100
798.5200
804.5400
797.9300
801.2350
Wednesday 3 May 2023 (03/05/2023)
809.5900
804.7200
809.6500
803.5800
806.6150
Tuesday 2 May 2023 (02/05/2023)
806.7400
809.3200
809.6900
806.1200
807.9050
Monday 1 May 2023 (01/05/2023)
806.7500
806.7300
806.7500
806.7300
806.7400

April

Friday 28 April 2023 (28/04/2023)
803.2200
807.0200
807.1100
800.9100
804.0100
Thursday 27 April 2023 (27/04/2023)
805.0900
802.8600
806.4500
798.3600
802.4050
Wednesday 26 April 2023 (26/04/2023)
812.1800
805.2700
812.3100
799.7000
806.0050
Tuesday 25 April 2023 (25/04/2023)
814.1700
812.5000
818.5200
810.2800
814.4000
Monday 24 April 2023 (24/04/2023)
802.2700
814.1600
818.0900
802.2700
810.1800
Friday 21 April 2023 (21/04/2023)
792.8000
802.2600
802.2600
792.0300
797.1450
Thursday 20 April 2023 (20/04/2023)
794.5800
792.8100
795.2900
790.5600
792.9250
Wednesday 19 April 2023 (19/04/2023)
795.0000
794.5900
798.3600
794.1100
796.2350
Tuesday 18 April 2023 (18/04/2023)
800.8800
795.0000
800.8800
794.0300
797.4550
Monday 17 April 2023 (17/04/2023)
797.3900
800.8800
801.9400
797.3800
799.6600
Friday 14 April 2023 (14/04/2023)
794.0700
797.2800
797.7600
792.9400
795.3500
Thursday 13 April 2023 (13/04/2023)
801.6100
794.0500
801.6400
792.4500
797.0450
Wednesday 12 April 2023 (12/04/2023)
806.0600
801.9200
806.0700
800.2700
803.1700
Tuesday 11 April 2023 (11/04/2023)
819.3200
809.4200
819.4000
809.1000
814.2500
Monday 10 April 2023 (10/04/2023)
818.8300
819.3200
822.1700
818.7100
820.4400
Friday 7 April 2023 (07/04/2023)
819.5400
818.7200
819.5400
818.7200
819.1300
Thursday 6 April 2023 (06/04/2023)
810.0700
816.2400
816.2400
808.9800
812.6100
Wednesday 5 April 2023 (05/04/2023)
807.6800
812.1700
813.6900
805.9200
809.8050
Tuesday 4 April 2023 (04/04/2023)
811.8400
807.6800
812.2600
806.5100
809.3850
Monday 3 April 2023 (03/04/2023)
795.5500
809.4100
809.4900
789.8700
799.6800

March

Friday 31 March 2023 (31/03/2023)
789.6200
791.1600
792.3300
786.5600
789.4450
Thursday 30 March 2023 (30/03/2023)
792.3900
789.6500
792.3900
788.1400
790.2650
Wednesday 29 March 2023 (29/03/2023)
798.5300
792.4100
798.6200
789.2700
793.9450
Tuesday 28 March 2023 (28/03/2023)
806.1900
798.5000
806.2600
797.5900
801.9250
Monday 27 March 2023 (27/03/2023)
810.8900
806.1800
811.7300
804.5600
808.1450
Friday 24 March 2023 (24/03/2023)
806.8200
810.9200
814.2300
806.8000
810.5150
Thursday 23 March 2023 (23/03/2023)
809.0000
806.7800
810.9500
800.8700
805.9100
Wednesday 22 March 2023 (22/03/2023)
822.1400
810.8600
822.8000
808.7400
815.7700
Tuesday 21 March 2023 (21/03/2023)
819.8500
822.2600
823.8100
817.7400
820.7750
Monday 20 March 2023 (20/03/2023)
830.4000
825.2100
834.0500
823.7400
828.8950
Friday 17 March 2023 (17/03/2023)
825.5800
830.6600
833.7600
823.9500
828.8550
Thursday 16 March 2023 (16/03/2023)
820.9400
825.6000
826.8500
820.0900
823.4700
Wednesday 15 March 2023 (15/03/2023)
802.7100
821.0000
824.1100
802.7100
813.4100
Tuesday 14 March 2023 (14/03/2023)
803.7500
802.7100
804.1900
799.4800
801.8350
Monday 13 March 2023 (13/03/2023)
795.4400
803.7400
810.4900
794.3800
802.4350
Friday 10 March 2023 (10/03/2023)
796.3100
797.7800
800.3400
794.0200
797.1800
Thursday 9 March 2023 (09/03/2023)
802.8300
796.3200
803.0200
795.7400
799.3800
Wednesday 8 March 2023 (08/03/2023)
803.5300
802.9300
805.4800
800.5600
803.0200
Tuesday 7 March 2023 (07/03/2023)
799.3900
803.5100
803.5800
790.3100
796.9450
Monday 6 March 2023 (06/03/2023)
803.4300
800.2100
808.1300
799.8000
803.9650
Friday 3 March 2023 (03/03/2023)
812.7700
803.3300
812.7700
803.3200
808.0450
Thursday 2 March 2023 (02/03/2023)
811.7500
812.8700
818.8800
811.7500
815.3150
Wednesday 1 March 2023 (01/03/2023)
827.4100
811.0500
827.4100
810.4700
818.9400

February

Tuesday 28 February 2023 (28/02/2023)
833.4800
827.4000
834.0400
827.4000
830.7200
Monday 27 February 2023 (27/02/2023)
822.8300
833.5000
836.2300
819.0800
827.6550
Friday 24 February 2023 (24/02/2023)
804.3400
823.2400
823.9500
804.3200
814.1350
Thursday 23 February 2023 (23/02/2023)
801.2400
804.3500
805.4100
798.2500
801.8300
Wednesday 22 February 2023 (22/02/2023)
802.6600
801.2500
802.7800
799.1300
800.9550
Tuesday 21 February 2023 (21/02/2023)
797.6100
802.6400
802.6400
794.8100
798.7250
Monday 20 February 2023 (20/02/2023)
789.8100
797.5900
797.5900
789.8100
793.7000
Friday 17 February 2023 (17/02/2023)
791.5400
789.3500
795.8500
788.8400
792.3450
Thursday 16 February 2023 (16/02/2023)
792.2000
791.5500
796.4800
789.7900
793.1350
Wednesday 15 February 2023 (15/02/2023)
787.4400
792.1500
796.7000
787.4400
792.0700
Tuesday 14 February 2023 (14/02/2023)
792.0200
787.4500
792.0200
787.4500
789.7350
Monday 13 February 2023 (13/02/2023)
798.7300
792.1500
799.3900
789.0700
794.2300
Friday 10 February 2023 (10/02/2023)
800.4000
798.6400
803.3400
797.6300
800.4850
Thursday 9 February 2023 (09/02/2023)
800.6400
800.4100
800.7300
796.6400
798.6850
Wednesday 8 February 2023 (08/02/2023)
795.6600
800.6700
801.3500
792.7700
797.0600
Tuesday 7 February 2023 (07/02/2023)
804.7300
795.6800
804.7300
795.1600
799.9450
Monday 6 February 2023 (06/02/2023)
796.6800
804.7400
809.4000
796.6800
803.0400
Friday 3 February 2023 (03/02/2023)
780.3700
796.1400
796.8200
777.3000
787.0600
Thursday 2 February 2023 (02/02/2023)
786.1000
780.2800
786.1000
778.1100
782.1050
Wednesday 1 February 2023 (01/02/2023)
796.8700
786.2800
796.8700
786.2500
791.5600

January

Tuesday 31 January 2023 (31/01/2023)
808.1300
796.9300
812.3100
796.4200
804.3650
Monday 30 January 2023 (30/01/2023)
806.3600
807.7800
812.6600
806.3600
809.5100
Friday 27 January 2023 (27/01/2023)
802.5700
806.2700
809.8300
796.6500
803.2400
Thursday 26 January 2023 (26/01/2023)
803.0000
802.3700
806.4700
799.9600
803.2150
Wednesday 25 January 2023 (25/01/2023)
801.4900
802.8800
806.5600
800.5100
803.5350
Tuesday 24 January 2023 (24/01/2023)
813.3700
801.4900
814.8800
799.0400
806.9600
Monday 23 January 2023 (23/01/2023)
815.2800
813.3800
817.3700
810.3700
813.8700
Friday 20 January 2023 (20/01/2023)
825.7500
815.5900
825.7500
814.9500
820.3500
Thursday 19 January 2023 (19/01/2023)
823.8400
825.8600
833.4500
823.8400
828.6450
Wednesday 18 January 2023 (18/01/2023)
814.9100
823.4600
825.8500
808.1900
817.0200
Tuesday 17 January 2023 (17/01/2023)
822.6100
815.3900
826.0000
815.0700
820.5350
Monday 16 January 2023 (16/01/2023)
819.3500
822.6000
825.1600
817.8700
821.5150
Friday 13 January 2023 (13/01/2023)
818.6900
819.4900
828.3500
816.4200
822.3850
Thursday 12 January 2023 (12/01/2023)
823.0900
818.7000
829.3100
813.8000
821.5550
Wednesday 11 January 2023 (11/01/2023)
827.0500
823.0400
829.4300
821.1200
825.2750
Tuesday 10 January 2023 (10/01/2023)
835.9100
827.0600
839.1100
825.2000
832.1550
Monday 9 January 2023 (09/01/2023)
841.8100
835.9300
841.8100
832.8300
837.3200
Friday 6 January 2023 (06/01/2023)
852.7100
841.8500
855.5500
841.1900
848.3700
Thursday 5 January 2023 (05/01/2023)
855.3100
852.7800
862.3600
849.5000
855.9300
Wednesday 4 January 2023 (04/01/2023)
862.4100
855.5100
862.4100
850.9900
856.7000
Tuesday 3 January 2023 (03/01/2023)
849.3700
862.9400
863.5600
846.3300
854.9450