U.S. Dollar-Chilean Peso History: 2023

Go
Set Alert Set Alert

Daily USD/CLP rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 950.59, reached on 16/10/2023

The lowest level of 2023 was 777.3 reached 03/02/2023

The average level of 2023 was 840.245

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

USD/CLP Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
885.2500
874.2400
885.2500
873.3000
879.2750
Thursday 28 December 2023 (28/12/2023)
884.1300
885.2500
886.1100
883.0000
884.5550
Wednesday 27 December 2023 (27/12/2023)
892.5900
884.1800
893.0700
882.1100
887.5900
Tuesday 26 December 2023 (26/12/2023)
892.2000
892.8200
900.5800
882.1800
891.3800
Friday 22 December 2023 (22/12/2023)
879.2400
892.5200
892.5200
876.8400
884.6800
Thursday 21 December 2023 (21/12/2023)
870.3000
879.2500
880.6400
868.2900
874.4650
Wednesday 20 December 2023 (20/12/2023)
862.8500
870.3200
871.3300
862.7900
867.0600
Tuesday 19 December 2023 (19/12/2023)
865.9900
862.8600
866.1200
862.3700
864.2450
Monday 18 December 2023 (18/12/2023)
872.7900
873.9100
876.3400
870.9000
873.6200
Friday 15 December 2023 (15/12/2023)
865.8900
872.9000
873.5600
865.6400
869.6000
Thursday 14 December 2023 (14/12/2023)
874.8600
865.9400
874.8600
863.0600
868.9600
Wednesday 13 December 2023 (13/12/2023)
877.8100
875.5600
879.3400
875.5600
877.4500
Tuesday 12 December 2023 (12/12/2023)
883.0700
877.8400
884.0700
877.8100
880.9400
Monday 11 December 2023 (11/12/2023)
872.2400
883.0900
884.3400
872.2400
878.2900
Friday 8 December 2023 (08/12/2023)
871.6200
871.5700
871.6200
871.5700
871.5950
Thursday 7 December 2023 (07/12/2023)
871.2300
872.8200
872.8300
862.3500
867.5900
Wednesday 6 December 2023 (06/12/2023)
879.3900
871.2800
879.3900
869.3800
874.3850
Tuesday 5 December 2023 (05/12/2023)
867.6700
879.6500
881.2900
867.6500
874.4700
Monday 4 December 2023 (04/12/2023)
859.9900
867.7000
868.8400
857.6300
863.2350
Friday 1 December 2023 (01/12/2023)
870.3000
859.2100
870.3000
857.4400
863.8700

November

Thursday 30 November 2023 (30/11/2023)
868.9800
870.2700
871.8300
867.4200
869.6250
Wednesday 29 November 2023 (29/11/2023)
867.7100
868.9700
869.8300
865.6000
867.7150
Tuesday 28 November 2023 (28/11/2023)
871.5600
868.4900
872.2300
868.4900
870.3600
Monday 27 November 2023 (27/11/2023)
871.4300
871.5700
872.5100
868.2400
870.3750
Friday 24 November 2023 (24/11/2023)
875.6200
871.5700
876.5400
869.4100
872.9750
Thursday 23 November 2023 (23/11/2023)
871.7400
875.7500
876.0500
868.1700
872.1100
Wednesday 22 November 2023 (22/11/2023)
870.1200
871.7800
874.7300
869.7500
872.2400
Tuesday 21 November 2023 (21/11/2023)
878.1500
870.0700
879.7300
870.0700
874.9000
Monday 20 November 2023 (20/11/2023)
887.7200
878.0700
887.7200
877.8700
882.7950
Friday 17 November 2023 (17/11/2023)
880.8400
887.6300
890.2000
876.9200
883.5600
Thursday 16 November 2023 (16/11/2023)
887.4600
880.8000
888.0300
880.2500
884.1400
Wednesday 15 November 2023 (15/11/2023)
907.9500
887.4600
907.9500
881.2600
894.6050
Tuesday 14 November 2023 (14/11/2023)
922.8300
908.7500
922.8300
907.9500
915.3900
Monday 13 November 2023 (13/11/2023)
916.0300
922.8000
922.8100
913.9200
918.3650
Friday 10 November 2023 (10/11/2023)
909.1900
915.9600
920.2700
905.4000
912.8350
Thursday 9 November 2023 (09/11/2023)
899.3300
909.4900
909.4900
897.6700
903.5800
Wednesday 8 November 2023 (08/11/2023)
886.6800
899.4500
900.2800
886.6000
893.4400
Tuesday 7 November 2023 (07/11/2023)
881.6200
886.7100
887.8500
881.6200
884.7350
Monday 6 November 2023 (06/11/2023)
878.2700
881.6100
882.5400
877.1300
879.8350
Friday 3 November 2023 (03/11/2023)
887.1700
878.2300
887.8900
877.3400
882.6150
Thursday 2 November 2023 (02/11/2023)
894.7200
885.7700
895.3900
839.4400
867.4150
Wednesday 1 November 2023 (01/11/2023)
894.4900
894.6400
894.6400
894.4900
894.5650

October

Tuesday 31 October 2023 (31/10/2023)
928.8600
896.8300
928.8600
896.0700
912.4650
Monday 30 October 2023 (30/10/2023)
931.6900
931.6800
931.6900
931.6800
931.6850
Friday 27 October 2023 (27/10/2023)
929.8200
926.8200
929.8400
926.8200
928.3300
Thursday 26 October 2023 (26/10/2023)
925.7500
929.8100
930.3800
923.5300
926.9550
Wednesday 25 October 2023 (25/10/2023)
927.2700
925.3100
932.3400
920.3900
926.3650
Tuesday 24 October 2023 (24/10/2023)
932.9600
926.9700
935.8100
926.2300
931.0200
Monday 23 October 2023 (23/10/2023)
944.4500
932.9700
948.8100
932.2300
940.5200
Friday 20 October 2023 (20/10/2023)
941.9300
942.2800
945.9800
940.8900
943.4350
Thursday 19 October 2023 (19/10/2023)
941.0400
941.9500
943.2900
938.2400
940.7650
Wednesday 18 October 2023 (18/10/2023)
937.4400
941.0900
941.1900
932.8500
937.0200
Tuesday 17 October 2023 (17/10/2023)
947.0900
937.4600
949.8100
937.4600
943.6350
Monday 16 October 2023 (16/10/2023)
937.4600
947.1300
950.5900
936.9300
943.7600
Friday 13 October 2023 (13/10/2023)
936.8700
937.3500
939.9300
936.2900
938.1100
Thursday 12 October 2023 (12/10/2023)
927.9400
936.8500
939.0600
924.9400
932.0000
Wednesday 11 October 2023 (11/10/2023)
929.5900
928.1300
931.1100
925.9600
928.5350
Tuesday 10 October 2023 (10/10/2023)
923.1000
929.6600
931.1800
918.7400
924.9600
Monday 9 October 2023 (09/10/2023)
923.1000
923.1000
923.1000
923.1000
923.1000
Friday 6 October 2023 (06/10/2023)
914.7400
921.3200
923.7400
911.9300
917.8350
Thursday 5 October 2023 (05/10/2023)
917.9900
914.7700
921.5500
914.7700
918.1600
Wednesday 4 October 2023 (04/10/2023)
917.3100
918.2000
918.6500
907.3500
913.0000
Tuesday 3 October 2023 (03/10/2023)
908.6400
917.3400
918.7500
908.4700
913.6100
Monday 2 October 2023 (02/10/2023)
890.7500
908.6600
911.0600
890.7500
900.9050

September

Friday 29 September 2023 (29/09/2023)
900.5200
893.9800
902.5900
888.4100
895.5000
Thursday 28 September 2023 (28/09/2023)
909.9600
906.5400
909.9600
904.6300
907.2950
Wednesday 27 September 2023 (27/09/2023)
904.1100
910.0300
915.2400
899.4100
907.3250
Tuesday 26 September 2023 (26/09/2023)
902.9200
904.1000
909.1400
900.5400
904.8400
Monday 25 September 2023 (25/09/2023)
893.2500
902.7900
904.2800
893.2500
898.7650
Friday 22 September 2023 (22/09/2023)
889.7100
894.1900
894.4000
888.5800
891.4900
Thursday 21 September 2023 (21/09/2023)
882.5300
889.7200
894.7600
882.4600
888.6100
Wednesday 20 September 2023 (20/09/2023)
885.3100
882.5200
885.5400
881.2700
883.4050
Tuesday 19 September 2023 (19/09/2023)
884.6700
885.3900
885.3900
884.6700
885.0300
Monday 18 September 2023 (18/09/2023)
885.0100
885.7700
885.7700
884.5800
885.1750
Friday 15 September 2023 (15/09/2023)
889.0500
885.0400
889.5500
884.6100
887.0800
Thursday 14 September 2023 (14/09/2023)
887.4000
889.9000
890.9100
880.9100
885.9100
Wednesday 13 September 2023 (13/09/2023)
893.0900
887.8700
894.1200
887.8700
890.9950
Tuesday 12 September 2023 (12/09/2023)
892.3400
892.5300
898.7500
891.7400
895.2450
Monday 11 September 2023 (11/09/2023)
897.0200
887.3200
897.0200
885.3400
891.1800
Friday 8 September 2023 (08/09/2023)
882.5000
897.0900
897.4100
882.5000
889.9550
Thursday 7 September 2023 (07/09/2023)
870.5000
883.5700
886.8900
870.5000
878.6950
Wednesday 6 September 2023 (06/09/2023)
874.1900
872.9100
874.9700
871.7700
873.3700
Tuesday 5 September 2023 (05/09/2023)
857.8900
874.1900
877.1700
857.8900
867.5300
Monday 4 September 2023 (04/09/2023)
852.8700
857.7600
858.4700
852.3800
855.4250
Friday 1 September 2023 (01/09/2023)
852.3000
852.1800
853.3400
848.6200
850.9800

August

Thursday 31 August 2023 (31/08/2023)
852.6300
851.3200
858.1800
849.8500
854.0150
Wednesday 30 August 2023 (30/08/2023)
856.4700
852.6500
856.4700
852.6500
854.5600
Tuesday 29 August 2023 (29/08/2023)
854.1100
856.4800
858.7100
853.8100
856.2600
Monday 28 August 2023 (28/08/2023)
845.6000
850.1300
857.7700
844.4900
851.1300
Friday 25 August 2023 (25/08/2023)
849.9000
845.5700
849.9500
841.4300
845.6900
Thursday 24 August 2023 (24/08/2023)
869.0000
849.8200
869.0000
848.8000
858.9000
Wednesday 23 August 2023 (23/08/2023)
869.9000
868.9900
870.1300
855.9100
863.0200
Tuesday 22 August 2023 (22/08/2023)
870.5700
869.5400
870.5700
865.5500
868.0600
Monday 21 August 2023 (21/08/2023)
867.5200
869.6500
870.6800
865.5500
868.1150
Friday 18 August 2023 (18/08/2023)
865.2000
867.2500
867.8500
863.2100
865.5300
Thursday 17 August 2023 (17/08/2023)
870.2900
865.3500
870.2900
862.2600
866.2750
Wednesday 16 August 2023 (16/08/2023)
863.1500
870.3600
872.2800
852.8500
862.5650
Tuesday 15 August 2023 (15/08/2023)
857.2700
860.3500
860.3500
857.2600
858.8050
Monday 14 August 2023 (14/08/2023)
860.7600
860.4600
864.8700
857.8600
861.3650
Friday 11 August 2023 (11/08/2023)
846.4100
852.5900
852.6600
846.3800
849.5200
Thursday 10 August 2023 (10/08/2023)
862.0000
846.6700
862.0000
845.6900
853.8450
Wednesday 9 August 2023 (09/08/2023)
860.5700
862.0000
862.1600
858.9300
860.5450
Tuesday 8 August 2023 (08/08/2023)
858.8800
860.5800
863.2700
858.8800
861.0750
Monday 7 August 2023 (07/08/2023)
849.0600
858.9600
859.3200
848.3200
853.8200
Friday 4 August 2023 (04/08/2023)
851.5100
851.8100
852.0500
847.2000
849.6250
Thursday 3 August 2023 (03/08/2023)
845.1300
851.5400
859.0700
844.9400
852.0050
Wednesday 2 August 2023 (02/08/2023)
841.6300
845.1600
845.8500
840.4800
843.1650
Tuesday 1 August 2023 (01/08/2023)
840.6500
841.6400
845.9200
839.4900
842.7050

July

Monday 31 July 2023 (31/07/2023)
829.1400
840.6600
843.0100
829.1400
836.0750
Friday 28 July 2023 (28/07/2023)
827.6600
827.1400
830.2700
824.9100
827.5900
Thursday 27 July 2023 (27/07/2023)
824.5800
827.6400
827.6400
823.6300
825.6350
Wednesday 26 July 2023 (26/07/2023)
829.4300
824.5600
829.8600
823.9200
826.8900
Tuesday 25 July 2023 (25/07/2023)
828.5800
828.7600
829.5800
827.6900
828.6350
Monday 24 July 2023 (24/07/2023)
822.7100
828.5700
829.8000
821.1300
825.4650
Friday 21 July 2023 (21/07/2023)
816.7700
822.9400
826.1600
816.2700
821.2150
Thursday 20 July 2023 (20/07/2023)
807.1000
816.7100
817.7700
803.3300
810.5500
Wednesday 19 July 2023 (19/07/2023)
814.6500
807.1400
816.5400
807.0700
811.8050
Tuesday 18 July 2023 (18/07/2023)
818.4800
814.6600
820.1400
813.6500
816.8950
Monday 17 July 2023 (17/07/2023)
814.4500
818.3100
823.5200
814.4500
818.9850
Friday 14 July 2023 (14/07/2023)
810.9400
814.0400
814.1400
810.0800
812.1100
Thursday 13 July 2023 (13/07/2023)
811.5600
809.6800
811.5600
807.4300
809.4950
Wednesday 12 July 2023 (12/07/2023)
815.9500
811.5600
816.0200
811.5400
813.7800
Tuesday 11 July 2023 (11/07/2023)
813.9300
816.0600
816.8800
813.6800
815.2800
Monday 10 July 2023 (10/07/2023)
807.9500
812.7900
813.2600
807.9300
810.5950
Friday 7 July 2023 (07/07/2023)
803.8000
806.9400
807.0200
803.3400
805.1800
Thursday 6 July 2023 (06/07/2023)
797.2600
803.8000
804.1800
797.0700
800.6250
Wednesday 5 July 2023 (05/07/2023)
799.1400
797.2700
799.8500
796.9000
798.3750
Tuesday 4 July 2023 (04/07/2023)
799.1500
799.1700
799.3000
797.1100
798.2050
Monday 3 July 2023 (03/07/2023)
800.9200
799.1400
801.3400
798.9300
800.1350

June

Friday 30 June 2023 (30/06/2023)
803.3700
801.5300
803.5400
801.1400
802.3400
Thursday 29 June 2023 (29/06/2023)
800.5100
803.3700
803.4000
800.4900
801.9450
Wednesday 28 June 2023 (28/06/2023)
797.5700
800.3800
800.5200
797.5700
799.0450
Tuesday 27 June 2023 (27/06/2023)
805.9600
797.5500
806.0600
797.4600
801.7600
Monday 26 June 2023 (26/06/2023)
803.6800
805.9500
805.9500
803.6800
804.8150
Friday 23 June 2023 (23/06/2023)
804.6900
803.6400
806.9500
803.2100
805.0800
Thursday 22 June 2023 (22/06/2023)
802.4400
804.6800
805.9200
801.3700
803.6450
Wednesday 21 June 2023 (21/06/2023)
802.3600
802.4300
802.4300
802.3600
802.3950
Tuesday 20 June 2023 (20/06/2023)
795.2600
802.3600
802.3600
795.2600
798.8100
Monday 19 June 2023 (19/06/2023)
793.7100
795.2400
796.1700
793.5900
794.8800
Friday 16 June 2023 (16/06/2023)
792.9700
793.6800
794.1800
792.3600
793.2700
Thursday 15 June 2023 (15/06/2023)
802.9500
793.5900
803.7100
793.5900
798.6500
Wednesday 14 June 2023 (14/06/2023)
805.5700
800.9500
805.5700
799.8400
802.7050
Tuesday 13 June 2023 (13/06/2023)
807.1600
805.7100
807.1600
805.6700
806.4150
Monday 12 June 2023 (12/06/2023)
788.7100
788.7000
788.7100
788.4500
788.5800
Friday 9 June 2023 (09/06/2023)
788.9400
788.7400
789.9800
785.6500
787.8150
Thursday 8 June 2023 (08/06/2023)
791.8800
788.9500
792.5600
788.9000
790.7300
Wednesday 7 June 2023 (07/06/2023)
796.2200
791.8800
796.2200
791.7800
794.0000
Tuesday 6 June 2023 (06/06/2023)
797.7100
796.2200
800.5600
796.1700
798.3650
Monday 5 June 2023 (05/06/2023)
799.0600
797.7200
799.7600
796.4800
798.1200
Friday 2 June 2023 (02/06/2023)
804.8200
799.0700
804.8200
798.4000
801.6100
Thursday 1 June 2023 (01/06/2023)
810.1200
805.3800
810.2500
805.3800
807.8150

May

Wednesday 31 May 2023 (31/05/2023)
804.7200
809.9900
811.7800
804.7200
808.2500
Tuesday 30 May 2023 (30/05/2023)
808.4500
804.9600
808.6400
804.9600
806.8000
Monday 29 May 2023 (29/05/2023)
811.9800
800.7200
811.9800
797.7300
804.8550
Friday 26 May 2023 (26/05/2023)
808.5000
800.3900
808.5200
800.3900
804.4550
Thursday 25 May 2023 (25/05/2023)
807.0900
808.4900
810.7900
806.0100
808.4000
Wednesday 24 May 2023 (24/05/2023)
801.9400
807.3800
807.7300
801.9400
804.8350
Tuesday 23 May 2023 (23/05/2023)
795.9800
800.7600
801.3900
795.9800
798.6850
Monday 22 May 2023 (22/05/2023)
798.4000
797.9700
804.2100
797.8400
801.0250
Friday 19 May 2023 (19/05/2023)
795.9400
798.3800
798.5500
794.5600
796.5550
Thursday 18 May 2023 (18/05/2023)
791.8800
795.9300
797.8400
790.4400
794.1400
Wednesday 17 May 2023 (17/05/2023)
799.0800
793.3200
801.3100
793.1900
797.2500
Tuesday 16 May 2023 (16/05/2023)
786.4700
799.1500
800.2300
786.4500
793.3400
Monday 15 May 2023 (15/05/2023)
785.9500
784.6100
785.9500
782.3800
784.1650
Friday 12 May 2023 (12/05/2023)
794.1700
785.6300
794.1700
783.5300
788.8500
Thursday 11 May 2023 (11/05/2023)
788.5600
795.3700
801.4200
788.5600
794.9900
Wednesday 10 May 2023 (10/05/2023)
790.5900
789.4200
791.0400
789.0800
790.0600
Tuesday 9 May 2023 (09/05/2023)
798.4300
790.5900
799.3600
790.3800
794.8700
Monday 8 May 2023 (08/05/2023)
794.4400
796.4700
796.5300
788.8400
792.6850
Friday 5 May 2023 (05/05/2023)
798.1700
794.4900
798.2900
793.3800
795.8350
Thursday 4 May 2023 (04/05/2023)
803.1100
798.5200
804.5400
797.9300
801.2350
Wednesday 3 May 2023 (03/05/2023)
809.5900
804.7200
809.6500
803.5800
806.6150
Tuesday 2 May 2023 (02/05/2023)
806.7400
809.3200
809.6900
806.1200
807.9050
Monday 1 May 2023 (01/05/2023)
806.7500
806.7300
806.7500
806.7300
806.7400

April

Friday 28 April 2023 (28/04/2023)
803.2200
807.0200
807.1100
800.9100
804.0100
Thursday 27 April 2023 (27/04/2023)
805.0900
802.8600
806.4500
798.3600
802.4050
Wednesday 26 April 2023 (26/04/2023)
812.1800
805.2700
812.3100
799.7000
806.0050
Tuesday 25 April 2023 (25/04/2023)
814.1700
812.5000
818.5200
810.2800
814.4000
Monday 24 April 2023 (24/04/2023)
802.2700
814.1600
818.0900
802.2700
810.1800
Friday 21 April 2023 (21/04/2023)
792.8000
802.2600
802.2600
792.0300
797.1450
Thursday 20 April 2023 (20/04/2023)
794.5800
792.8100
795.2900
790.5600
792.9250
Wednesday 19 April 2023 (19/04/2023)
795.0000
794.5900
798.3600
794.1100
796.2350
Tuesday 18 April 2023 (18/04/2023)
800.8800
795.0000
800.8800
794.0300
797.4550
Monday 17 April 2023 (17/04/2023)
797.3900
800.8800
801.9400
797.3800
799.6600
Friday 14 April 2023 (14/04/2023)
794.0700
797.2800
797.7600
792.9400
795.3500
Thursday 13 April 2023 (13/04/2023)
801.6100
794.0500
801.6400
792.4500
797.0450
Wednesday 12 April 2023 (12/04/2023)
806.0600
801.9200
806.0700
800.2700
803.1700
Tuesday 11 April 2023 (11/04/2023)
819.3200
809.4200
819.4000
809.1000
814.2500
Monday 10 April 2023 (10/04/2023)
818.8300
819.3200
822.1700
818.7100
820.4400
Friday 7 April 2023 (07/04/2023)
819.5400
818.7200
819.5400
818.7200
819.1300
Thursday 6 April 2023 (06/04/2023)
810.0700
816.2400
816.2400
808.9800
812.6100
Wednesday 5 April 2023 (05/04/2023)
807.6800
812.1700
813.6900
805.9200
809.8050
Tuesday 4 April 2023 (04/04/2023)
811.8400
807.6800
812.2600
806.5100
809.3850
Monday 3 April 2023 (03/04/2023)
795.5500
809.4100
809.4900
789.8700
799.6800

March

Friday 31 March 2023 (31/03/2023)
789.6200
791.1600
792.3300
786.5600
789.4450
Thursday 30 March 2023 (30/03/2023)
792.3900
789.6500
792.3900
788.1400
790.2650
Wednesday 29 March 2023 (29/03/2023)
798.5300
792.4100
798.6200
789.2700
793.9450
Tuesday 28 March 2023 (28/03/2023)
806.1900
798.5000
806.2600
797.5900
801.9250
Monday 27 March 2023 (27/03/2023)
810.8900
806.1800
811.7300
804.5600
808.1450
Friday 24 March 2023 (24/03/2023)
806.8200
810.9200
814.2300
806.8000
810.5150
Thursday 23 March 2023 (23/03/2023)
809.0000
806.7800
810.9500
800.8700
805.9100
Wednesday 22 March 2023 (22/03/2023)
822.1400
810.8600
822.8000
808.7400
815.7700
Tuesday 21 March 2023 (21/03/2023)
819.8500
822.2600
823.8100
817.7400
820.7750
Monday 20 March 2023 (20/03/2023)
830.4000
825.2100
834.0500
823.7400
828.8950
Friday 17 March 2023 (17/03/2023)
825.5800
830.6600
833.7600
823.9500
828.8550
Thursday 16 March 2023 (16/03/2023)
820.9400
825.6000
826.8500
820.0900
823.4700
Wednesday 15 March 2023 (15/03/2023)
802.7100
821.0000
824.1100
802.7100
813.4100
Tuesday 14 March 2023 (14/03/2023)
803.7500
802.7100
804.1900
799.4800
801.8350
Monday 13 March 2023 (13/03/2023)
795.4400
803.7400
810.4900
794.3800
802.4350
Friday 10 March 2023 (10/03/2023)
796.3100
797.7800
800.3400
794.0200
797.1800
Thursday 9 March 2023 (09/03/2023)
802.8300
796.3200
803.0200
795.7400
799.3800
Wednesday 8 March 2023 (08/03/2023)
803.5300
802.9300
805.4800
800.5600
803.0200
Tuesday 7 March 2023 (07/03/2023)
799.3900
803.5100
803.5800
790.3100
796.9450
Monday 6 March 2023 (06/03/2023)
803.4300
800.2100
808.1300
799.8000
803.9650
Friday 3 March 2023 (03/03/2023)
812.7700
803.3300
812.7700
803.3200
808.0450
Thursday 2 March 2023 (02/03/2023)
811.7500
812.8700
818.8800
811.7500
815.3150
Wednesday 1 March 2023 (01/03/2023)
827.4100
811.0500
827.4100
810.4700
818.9400

February

Tuesday 28 February 2023 (28/02/2023)
833.4800
827.4000
834.0400
827.4000
830.7200
Monday 27 February 2023 (27/02/2023)
822.8300
833.5000
836.2300
819.0800
827.6550
Friday 24 February 2023 (24/02/2023)
804.3400
823.2400
823.9500
804.3200
814.1350
Thursday 23 February 2023 (23/02/2023)
801.2400
804.3500
805.4100
798.2500
801.8300
Wednesday 22 February 2023 (22/02/2023)
802.6600
801.2500
802.7800
799.1300
800.9550
Tuesday 21 February 2023 (21/02/2023)
797.6100
802.6400
802.6400
794.8100
798.7250
Monday 20 February 2023 (20/02/2023)
789.8100
797.5900
797.5900
789.8100
793.7000
Friday 17 February 2023 (17/02/2023)
791.5400
789.3500
795.8500
788.8400
792.3450
Thursday 16 February 2023 (16/02/2023)
792.2000
791.5500
796.4800
789.7900
793.1350
Wednesday 15 February 2023 (15/02/2023)
787.4400
792.1500
796.7000
787.4400
792.0700
Tuesday 14 February 2023 (14/02/2023)
792.0200
787.4500
792.0200
787.4500
789.7350
Monday 13 February 2023 (13/02/2023)
798.7300
792.1500
799.3900
789.0700
794.2300
Friday 10 February 2023 (10/02/2023)
800.4000
798.6400
803.3400
797.6300
800.4850
Thursday 9 February 2023 (09/02/2023)
800.6400
800.4100
800.7300
796.6400
798.6850
Wednesday 8 February 2023 (08/02/2023)
795.6600
800.6700
801.3500
792.7700
797.0600
Tuesday 7 February 2023 (07/02/2023)
804.7300
795.6800
804.7300
795.1600
799.9450
Monday 6 February 2023 (06/02/2023)
796.6800
804.7400
809.4000
796.6800
803.0400
Friday 3 February 2023 (03/02/2023)
780.3700
796.1400
796.8200
777.3000
787.0600
Thursday 2 February 2023 (02/02/2023)
786.1000
780.2800
786.1000
778.1100
782.1050
Wednesday 1 February 2023 (01/02/2023)
796.8700
786.2800
796.8700
786.2500
791.5600

January

Tuesday 31 January 2023 (31/01/2023)
808.1300
796.9300
812.3100
796.4200
804.3650
Monday 30 January 2023 (30/01/2023)
806.3600
807.7800
812.6600
806.3600
809.5100
Friday 27 January 2023 (27/01/2023)
802.5700
806.2700
809.8300
796.6500
803.2400
Thursday 26 January 2023 (26/01/2023)
803.0000
802.3700
806.4700
799.9600
803.2150
Wednesday 25 January 2023 (25/01/2023)
801.4900
802.8800
806.5600
800.5100
803.5350
Tuesday 24 January 2023 (24/01/2023)
813.3700
801.4900
814.8800
799.0400
806.9600
Monday 23 January 2023 (23/01/2023)
815.2800
813.3800
817.3700
810.3700
813.8700
Friday 20 January 2023 (20/01/2023)
825.7500
815.5900
825.7500
814.9500
820.3500
Thursday 19 January 2023 (19/01/2023)
823.8400
825.8600
833.4500
823.8400
828.6450
Wednesday 18 January 2023 (18/01/2023)
814.9100
823.4600
825.8500
808.1900
817.0200
Tuesday 17 January 2023 (17/01/2023)
822.6100
815.3900
826.0000
815.0700
820.5350
Monday 16 January 2023 (16/01/2023)
819.3500
822.6000
825.1600
817.8700
821.5150
Friday 13 January 2023 (13/01/2023)
818.6900
819.4900
828.3500
816.4200
822.3850
Thursday 12 January 2023 (12/01/2023)
823.0900
818.7000
829.3100
813.8000
821.5550
Wednesday 11 January 2023 (11/01/2023)
827.0500
823.0400
829.4300
821.1200
825.2750
Tuesday 10 January 2023 (10/01/2023)
835.9100
827.0600
839.1100
825.2000
832.1550
Monday 9 January 2023 (09/01/2023)
841.8100
835.9300
841.8100
832.8300
837.3200
Friday 6 January 2023 (06/01/2023)
852.7100
841.8500
855.5500
841.1900
848.3700
Thursday 5 January 2023 (05/01/2023)
855.3100
852.7800
862.3600
849.5000
855.9300
Wednesday 4 January 2023 (04/01/2023)
862.4100
855.5100
862.4100
850.9900
856.7000
Tuesday 3 January 2023 (03/01/2023)
849.3700
862.9400
863.5600
846.3300
854.9450