U.S. Dollar-Chilean Peso History: 2022

Go
Set Alert Set Alert

Daily USD/CLP rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 1050.26 on 19/07/2022

Lowest exchange rate of 2022: 766.151 on 05/04/2022

Average exchange rate of 2022: 874.2106

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into Chilean Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Chilean Peso on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
857.3200
849.4500
859.3500
849.4500
854.4000
Thursday 29 December 2022 (29/12/2022)
863.0100
857.4400
865.8300
855.5200
860.6750
Wednesday 28 December 2022 (28/12/2022)
869.4900
863.0500
869.4900
848.2100
858.8500
Tuesday 27 December 2022 (27/12/2022)
879.1000
869.7900
882.3400
869.7900
876.0650
Monday 26 December 2022 (26/12/2022)
875.9000
879.7100
884.9700
873.3400
879.1550
Friday 23 December 2022 (23/12/2022)
871.6700
879.8700
881.4100
870.0700
875.7400
Thursday 22 December 2022 (22/12/2022)
871.2800
871.6900
873.1000
863.5200
868.3100
Wednesday 21 December 2022 (21/12/2022)
886.2600
871.2900
886.8900
869.2500
878.0700
Tuesday 20 December 2022 (20/12/2022)
889.1800
886.2600
892.7400
885.1000
888.9200
Monday 19 December 2022 (19/12/2022)
887.4200
889.1300
891.7100
884.7400
888.2250
Friday 16 December 2022 (16/12/2022)
878.0500
886.0000
892.9600
875.5500
884.2550
Thursday 15 December 2022 (15/12/2022)
870.6500
878.0500
882.1500
867.5000
874.8250
Wednesday 14 December 2022 (14/12/2022)
856.8000
870.6500
875.9500
853.4900
864.7200
Tuesday 13 December 2022 (13/12/2022)
866.7500
856.8000
871.8500
848.5400
860.1950
Monday 12 December 2022 (12/12/2022)
861.3800
866.7500
868.1000
845.8370
856.9685
Friday 9 December 2022 (09/12/2022)
863.5000
861.5000
863.6100
854.0500
858.8300
Thursday 8 December 2022 (08/12/2022)
866.4000
863.5000
866.4000
863.0000
864.7000
Wednesday 7 December 2022 (07/12/2022)
878.7500
866.4000
887.8500
864.7000
876.2750
Tuesday 6 December 2022 (06/12/2022)
895.6300
878.7500
896.5000
873.0100
884.7550
Monday 5 December 2022 (05/12/2022)
883.0000
895.6300
895.6400
879.4800
887.5600
Friday 2 December 2022 (02/12/2022)
879.1100
883.0000
887.4100
875.3000
881.3550
Thursday 1 December 2022 (01/12/2022)
890.0000
879.1100
893.0000
876.7500
884.8750

November

Wednesday 30 November 2022 (30/11/2022)
900.0500
890.0000
902.1300
889.6500
895.8900
Tuesday 29 November 2022 (29/11/2022)
912.9500
900.0500
912.9500
899.0500
906.0000
Monday 28 November 2022 (28/11/2022)
921.7300
912.9500
925.9400
910.4500
918.1950
Friday 25 November 2022 (25/11/2022)
909.8500
921.7300
923.0000
909.7500
916.3750
Thursday 24 November 2022 (24/11/2022)
915.9500
909.8500
915.9500
905.9500
910.9500
Wednesday 23 November 2022 (23/11/2022)
926.0000
915.9500
929.7300
914.2500
921.9900
Tuesday 22 November 2022 (22/11/2022)
941.6000
926.0000
943.9500
926.0000
934.9750
Monday 21 November 2022 (21/11/2022)
941.3000
941.6000
955.9500
938.8500
947.4000
Friday 18 November 2022 (18/11/2022)
921.2000
941.3000
941.3000
919.8000
930.5500
Thursday 17 November 2022 (17/11/2022)
911.7500
921.2000
927.0000
911.7500
919.3750
Wednesday 16 November 2022 (16/11/2022)
886.5000
911.7500
912.7500
881.1500
896.9500
Tuesday 15 November 2022 (15/11/2022)
890.7000
886.5000
896.4000
882.6000
889.5000
Monday 14 November 2022 (14/11/2022)
890.4600
890.7000
905.4100
888.4500
896.9300
Friday 11 November 2022 (11/11/2022)
893.9600
890.4600
893.9600
880.3900
887.1750
Thursday 10 November 2022 (10/11/2022)
906.5000
893.9500
908.2700
881.8500
895.0600
Wednesday 9 November 2022 (09/11/2022)
906.5000
906.5000
910.4500
899.7800
905.1150
Tuesday 8 November 2022 (08/11/2022)
916.3500
906.5000
917.2000
896.0500
906.6250
Monday 7 November 2022 (07/11/2022)
926.2600
916.3500
927.6300
914.6000
921.1150
Friday 4 November 2022 (04/11/2022)
944.1600
926.2600
944.1600
924.3900
934.2750
Thursday 3 November 2022 (03/11/2022)
944.2000
944.1600
957.9400
936.6000
947.2700
Wednesday 2 November 2022 (02/11/2022)
942.9400
944.2000
947.0000
931.3900
939.1950
Tuesday 1 November 2022 (01/11/2022)
943.0000
942.9400
943.1400
942.5900
942.8650

October

Monday 31 October 2022 (31/10/2022)
942.9000
943.0000
945.0000
942.8000
943.9000
Friday 28 October 2022 (28/10/2022)
943.2500
942.9000
948.6800
925.5500
937.1150
Thursday 27 October 2022 (27/10/2022)
951.3000
943.2500
955.4500
937.0500
946.2500
Wednesday 26 October 2022 (26/10/2022)
967.0000
951.3000
967.0000
945.4500
956.2250
Tuesday 25 October 2022 (25/10/2022)
986.2500
967.0000
988.5000
962.4900
975.4950
Monday 24 October 2022 (24/10/2022)
972.2500
986.2500
987.6500
970.7500
979.2000
Friday 21 October 2022 (21/10/2022)
978.0000
972.2500
991.3300
966.3000
978.8150
Thursday 20 October 2022 (20/10/2022)
973.7000
978.0000
980.0100
963.2900
971.6500
Wednesday 19 October 2022 (19/10/2022)
972.7500
973.7000
983.8500
971.5800
977.7150
Tuesday 18 October 2022 (18/10/2022)
971.3500
972.7500
979.6000
961.9000
970.7500
Monday 17 October 2022 (17/10/2022)
961.5100
971.3500
975.9000
956.2500
966.0750
Friday 14 October 2022 (14/10/2022)
937.5100
961.5100
967.5100
936.8300
952.1700
Thursday 13 October 2022 (13/10/2022)
944.0100
937.5100
957.3200
934.1300
945.7250
Wednesday 12 October 2022 (12/10/2022)
927.0100
944.0100
944.7500
920.7400
932.7450
Tuesday 11 October 2022 (11/10/2022)
937.6800
927.0100
943.0100
922.5900
932.8000
Monday 10 October 2022 (10/10/2022)
937.8300
937.6800
937.9100
936.8000
937.3550
Friday 7 October 2022 (07/10/2022)
943.5800
937.8300
957.2600
935.3000
946.2800
Thursday 6 October 2022 (06/10/2022)
939.6600
943.5800
950.0800
936.8700
943.4750
Wednesday 5 October 2022 (05/10/2022)
931.3400
939.6600
946.7300
931.2100
938.9700
Tuesday 4 October 2022 (04/10/2022)
939.9600
931.3400
939.9600
923.9900
931.9750
Monday 3 October 2022 (03/10/2022)
967.5100
939.9600
972.5100
937.3900
954.9500

September

Friday 30 September 2022 (30/09/2022)
963.2500
967.5100
972.0000
948.2900
960.1450
Thursday 29 September 2022 (29/09/2022)
956.0300
963.2500
977.5100
954.2500
965.8800
Wednesday 28 September 2022 (28/09/2022)
984.6600
956.0300
991.5100
950.4500
970.9800
Tuesday 27 September 2022 (27/09/2022)
993.5100
984.6600
993.5100
975.0300
984.2700
Monday 26 September 2022 (26/09/2022)
970.0500
993.5100
994.8900
935.9480
965.4190
Friday 23 September 2022 (23/09/2022)
944.3800
970.0500
972.8000
922.2000
947.5000
Thursday 22 September 2022 (22/09/2022)
936.2600
944.3800
951.3500
928.9800
940.1650
Wednesday 21 September 2022 (21/09/2022)
932.6000
936.2600
946.0100
930.4900
938.2500
Tuesday 20 September 2022 (20/09/2022)
922.3200
932.6000
934.5000
908.7060
921.6030
Monday 19 September 2022 (19/09/2022)
921.8700
922.3200
922.5000
907.7390
915.1195
Friday 16 September 2022 (16/09/2022)
923.2500
921.8700
923.2500
921.5000
922.3750
Thursday 15 September 2022 (15/09/2022)
919.9500
923.2500
928.4700
917.9100
923.1900
Wednesday 14 September 2022 (14/09/2022)
917.0100
919.9500
924.7500
903.5620
914.1560
Tuesday 13 September 2022 (13/09/2022)
897.8500
917.0100
921.7600
891.8500
906.8050
Monday 12 September 2022 (12/09/2022)
904.9800
897.8500
908.3500
891.8540
900.1020
Friday 9 September 2022 (09/09/2022)
881.7500
904.9800
912.6500
871.5400
892.0950
Thursday 8 September 2022 (08/09/2022)
883.5300
881.7500
889.5500
869.8050
879.6775
Wednesday 7 September 2022 (07/09/2022)
892.5000
883.5300
901.7500
879.2010
890.4755
Tuesday 6 September 2022 (06/09/2022)
881.2500
892.5000
897.5500
867.0820
882.3160
Monday 5 September 2022 (05/09/2022)
878.2200
881.2500
881.4000
860.0000
870.7000
Friday 2 September 2022 (02/09/2022)
896.5700
878.2200
899.4300
875.5400
887.4850
Thursday 1 September 2022 (01/09/2022)
896.5000
896.5700
907.6000
883.3570
895.4785

August

Wednesday 31 August 2022 (31/08/2022)
889.9500
896.5000
904.3500
875.5940
889.9720
Tuesday 30 August 2022 (30/08/2022)
882.0100
889.9500
890.5000
873.0500
881.7750
Monday 29 August 2022 (29/08/2022)
892.6500
882.0100
900.2800
879.5380
889.9090
Friday 26 August 2022 (26/08/2022)
898.0000
892.6500
909.0000
885.2070
897.1035
Thursday 25 August 2022 (25/08/2022)
920.9300
898.0000
924.0000
895.7500
909.8750
Wednesday 24 August 2022 (24/08/2022)
916.2500
920.9300
923.7000
902.1980
912.9490
Tuesday 23 August 2022 (23/08/2022)
937.5000
916.2500
940.3500
913.2400
926.7950
Monday 22 August 2022 (22/08/2022)
944.0000
937.5000
954.6000
930.2030
942.4015
Friday 19 August 2022 (19/08/2022)
929.2000
944.0000
950.8500
928.2500
939.5500
Thursday 18 August 2022 (18/08/2022)
897.1000
929.2000
929.6000
883.7520
906.6760
Wednesday 17 August 2022 (17/08/2022)
881.0000
897.1000
906.9000
868.3850
887.6425
Tuesday 16 August 2022 (16/08/2022)
880.5100
881.0000
885.7100
875.5500
880.6300
Monday 15 August 2022 (15/08/2022)
875.2600
880.5100
880.7000
875.2500
877.9750
Friday 12 August 2022 (12/08/2022)
884.4100
875.2600
887.5000
871.1320
879.3160
Thursday 11 August 2022 (11/08/2022)
887.0800
884.4100
888.0400
878.9500
883.4950
Wednesday 10 August 2022 (10/08/2022)
903.2500
887.0800
904.5000
884.3000
894.4000
Tuesday 9 August 2022 (09/08/2022)
905.4000
903.2500
905.9500
894.0500
900.0000
Monday 8 August 2022 (08/08/2022)
917.6400
905.4000
917.6400
900.5500
909.0950
Friday 5 August 2022 (05/08/2022)
901.9000
917.6400
920.8000
897.7500
909.2750
Thursday 4 August 2022 (04/08/2022)
911.1200
901.9000
912.0600
895.0100
903.5350
Wednesday 3 August 2022 (03/08/2022)
909.2900
911.1200
913.0800
895.4380
904.2590
Tuesday 2 August 2022 (02/08/2022)
891.2000
909.2900
910.6500
877.3840
894.0170
Monday 1 August 2022 (01/08/2022)
900.6000
891.2000
900.8100
884.2500
892.5300

July

Friday 29 July 2022 (29/07/2022)
908.4500
901.9800
910.9300
896.6190
903.7745
Thursday 28 July 2022 (28/07/2022)
909.7500
908.4500
918.5900
896.6600
907.6250
Wednesday 27 July 2022 (27/07/2022)
924.4000
909.7500
924.4100
909.7500
917.0800
Tuesday 26 July 2022 (26/07/2022)
936.4300
924.4000
936.4300
916.8500
926.6400
Monday 25 July 2022 (25/07/2022)
951.9300
936.4300
952.3900
931.5000
941.9450
Friday 22 July 2022 (22/07/2022)
928.3200
951.9300
954.5500
915.7770
935.1635
Thursday 21 July 2022 (21/07/2022)
926.9600
928.3200
932.5500
918.6800
925.6150
Wednesday 20 July 2022 (20/07/2022)
918.4000
926.9600
928.0200
916.7500
922.3850
Tuesday 19 July 2022 (19/07/2022)
1,050.2600
1,050.2600
1,050.2600
1,050.2600
1,050.2600
Monday 18 July 2022 (18/07/2022)
1,050.2600
1,050.2600
1,050.2600
1,050.2600
1,050.2600
Friday 15 July 2022 (15/07/2022)
1,050.2500
1,050.2500
1,050.2500
1,050.2500
1,050.2500
Thursday 14 July 2022 (14/07/2022)
1,012.2000
1,008.8400
1,014.6100
1,008.8300
1,011.7200
Wednesday 13 July 2022 (13/07/2022)
1,019.1500
1,012.2000
1,030.7600
998.6500
1,014.7050
Tuesday 12 July 2022 (12/07/2022)
992.6700
1,019.1500
1,026.0600
992.6700
1,009.3650
Monday 11 July 2022 (11/07/2022)
973.6100
993.3000
1,000.0000
973.6000
986.8000
Friday 8 July 2022 (08/07/2022)
951.2800
973.6100
978.4600
950.0000
964.2300
Thursday 7 July 2022 (07/07/2022)
969.5000
951.2800
985.0000
941.8000
963.4000
Wednesday 6 July 2022 (06/07/2022)
952.8000
969.5000
993.6100
950.5000
972.0550
Tuesday 5 July 2022 (05/07/2022)
928.2500
952.8000
953.9100
927.0500
940.4800
Monday 4 July 2022 (04/07/2022)
932.0800
928.2500
932.5100
924.8000
928.6550
Friday 1 July 2022 (01/07/2022)
916.2500
932.0800
939.5500
916.2500
927.9000

June

Thursday 30 June 2022 (30/06/2022)
926.3000
916.2500
939.4800
916.2500
927.8650
Wednesday 29 June 2022 (29/06/2022)
910.6800
926.3000
930.3300
906.1000
918.2150
Tuesday 28 June 2022 (28/06/2022)
920.0900
910.6800
920.1500
909.0800
914.6150
Monday 27 June 2022 (27/06/2022)
917.3700
920.0900
920.6500
917.0000
918.8250
Friday 24 June 2022 (24/06/2022)
903.5300
917.3700
918.7500
897.7000
908.2250
Thursday 23 June 2022 (23/06/2022)
889.7600
903.5300
907.2500
887.9900
897.6200
Wednesday 22 June 2022 (22/06/2022)
873.5000
889.7600
890.6300
873.5000
882.0650
Tuesday 21 June 2022 (21/06/2022)
883.1000
873.5000
883.1000
873.5000
878.3000
Monday 20 June 2022 (20/06/2022)
876.3000
883.1000
884.8500
872.2500
878.5500
Friday 17 June 2022 (17/06/2022)
866.6000
876.3000
877.3500
863.6400
870.4950
Thursday 16 June 2022 (16/06/2022)
856.5200
866.6000
873.7800
855.7500
864.7650
Wednesday 15 June 2022 (15/06/2022)
867.7500
856.5200
868.6000
852.9100
860.7550
Tuesday 14 June 2022 (14/06/2022)
862.4600
868.5400
872.9800
855.7500
864.3650
Monday 13 June 2022 (13/06/2022)
844.1300
862.4600
870.6000
844.1300
857.3650
Friday 10 June 2022 (10/06/2022)
826.0000
844.1300
845.9500
822.7500
834.3500
Thursday 9 June 2022 (09/06/2022)
821.2500
826.0000
829.9900
821.2500
825.6200
Wednesday 8 June 2022 (08/06/2022)
824.5000
821.2500
825.8500
818.8000
822.3250
Tuesday 7 June 2022 (07/06/2022)
822.2400
824.5000
832.4000
821.1000
826.7500
Monday 6 June 2022 (06/06/2022)
811.3100
822.2400
823.5100
808.7500
816.1300
Friday 3 June 2022 (03/06/2022)
812.7300
811.3100
817.0600
807.3500
812.2050
Thursday 2 June 2022 (02/06/2022)
823.1100
812.7300
823.7500
810.7800
817.2650
Wednesday 1 June 2022 (01/06/2022)
823.7100
823.1100
827.2400
820.0400
823.6400

May

Tuesday 31 May 2022 (31/05/2022)
829.9900
823.7100
833.8500
820.1500
827.0000
Monday 30 May 2022 (30/05/2022)
826.0000
829.9900
831.1000
820.6500
825.8750
Friday 27 May 2022 (27/05/2022)
823.3200
826.0000
826.4000
818.1300
822.2650
Thursday 26 May 2022 (26/05/2022)
831.6000
823.3200
833.8400
822.3300
828.0850
Wednesday 25 May 2022 (25/05/2022)
829.8600
831.6000
837.2600
829.7100
833.4850
Tuesday 24 May 2022 (24/05/2022)
829.9800
829.8600
838.0600
826.6500
832.3550
Monday 23 May 2022 (23/05/2022)
836.0000
829.9800
836.0000
826.4100
831.2050
Friday 20 May 2022 (20/05/2022)
837.0500
836.0000
839.4000
828.7400
834.0700
Thursday 19 May 2022 (19/05/2022)
854.2300
837.0500
854.2300
835.5000
844.8650
Wednesday 18 May 2022 (18/05/2022)
850.5000
854.2300
854.6000
846.7700
850.6850
Tuesday 17 May 2022 (17/05/2022)
857.2800
850.5000
857.2800
848.1400
852.7100
Monday 16 May 2022 (16/05/2022)
859.9000
857.2800
860.4000
853.6800
857.0400
Friday 13 May 2022 (13/05/2022)
865.1600
859.9000
866.3000
856.9000
861.6000
Thursday 12 May 2022 (12/05/2022)
861.6300
865.1600
871.4900
861.4200
866.4550
Wednesday 11 May 2022 (11/05/2022)
866.3500
861.6300
869.0000
856.8300
862.9150
Tuesday 10 May 2022 (10/05/2022)
868.2600
866.3500
870.3000
862.3200
866.3100
Monday 9 May 2022 (09/05/2022)
858.4900
868.2600
870.8700
857.7500
864.3100
Friday 6 May 2022 (06/05/2022)
861.7800
858.4900
861.9900
853.2100
857.6000
Thursday 5 May 2022 (05/05/2022)
853.0100
861.7800
868.2300
851.0100
859.6200
Wednesday 4 May 2022 (04/05/2022)
855.0100
853.0100
865.9000
851.5900
858.7450
Tuesday 3 May 2022 (03/05/2022)
860.7600
855.0100
860.7600
852.0500
856.4050
Monday 2 May 2022 (02/05/2022)
852.0100
860.7600
863.7900
849.0100
856.4000

April

Friday 29 April 2022 (29/04/2022)
857.5100
852.0100
857.5100
844.7410
851.1255
Thursday 28 April 2022 (28/04/2022)
846.4500
857.5100
860.5000
832.9350
846.7175
Wednesday 27 April 2022 (27/04/2022)
846.4100
846.4500
851.4100
834.3560
842.8830
Tuesday 26 April 2022 (26/04/2022)
844.4100
846.4100
852.5400
840.5000
846.5200
Monday 25 April 2022 (25/04/2022)
836.7500
844.4100
858.8500
824.1990
841.5245
Friday 22 April 2022 (22/04/2022)
824.3500
836.7500
840.4000
805.7440
823.0720
Thursday 21 April 2022 (21/04/2022)
814.9300
824.3500
825.4000
812.1000
818.7500
Wednesday 20 April 2022 (20/04/2022)
819.3000
814.9300
821.0500
807.2080
814.1290
Tuesday 19 April 2022 (19/04/2022)
816.0900
819.3000
821.6800
803.9700
812.8250
Monday 18 April 2022 (18/04/2022)
814.4500
816.0900
819.9500
813.7500
816.8500
Friday 15 April 2022 (15/04/2022)
814.9000
814.4500
814.9000
813.9000
814.4000
Thursday 14 April 2022 (14/04/2022)
805.3500
814.9000
817.4200
804.8800
811.1500
Wednesday 13 April 2022 (13/04/2022)
805.5500
805.3500
809.1500
799.0500
804.1000
Tuesday 12 April 2022 (12/04/2022)
816.7500
805.5500
817.4000
801.0400
809.2200
Monday 11 April 2022 (11/04/2022)
814.5000
816.7500
823.2500
813.5500
818.4000
Friday 8 April 2022 (08/04/2022)
805.5500
814.5000
818.4700
798.1000
808.2850
Thursday 7 April 2022 (07/04/2022)
799.4100
805.5500
815.2000
787.0020
801.1010
Wednesday 6 April 2022 (06/04/2022)
786.9100
799.4100
801.3500
774.4700
787.9100
Tuesday 5 April 2022 (05/04/2022)
778.5300
786.9100
787.4500
766.1510
776.8005
Monday 4 April 2022 (04/04/2022)
782.5000
778.5300
783.2000
770.1120
776.6560
Friday 1 April 2022 (01/04/2022)
786.2800
782.5000
786.3000
780.4200
783.3600

March

Thursday 31 March 2022 (31/03/2022)
788.6300
786.2800
791.1200
783.5300
787.3250
Wednesday 30 March 2022 (30/03/2022)
779.7100
788.6300
790.7200
779.4100
785.0650
Tuesday 29 March 2022 (29/03/2022)
778.0800
779.7100
783.8300
771.3300
777.5800
Monday 28 March 2022 (28/03/2022)
777.5100
778.0800
779.7900
775.1300
777.4600
Friday 25 March 2022 (25/03/2022)
788.6100
777.5100
790.8700
775.7000
783.2850
Thursday 24 March 2022 (24/03/2022)
777.8910
788.6100
794.1000
777.8910
785.9955
Wednesday 23 March 2022 (23/03/2022)
792.2800
792.1100
796.6900
790.5500
793.6200
Tuesday 22 March 2022 (22/03/2022)
793.2600
792.2800
795.8800
790.2900
793.0850
Monday 21 March 2022 (21/03/2022)
803.0100
793.2600
805.6100
792.5500
799.0800
Friday 18 March 2022 (18/03/2022)
799.0600
803.0100
806.5100
798.1100
802.3100
Thursday 17 March 2022 (17/03/2022)
797.6100
799.0600
800.1500
794.0500
797.1000
Wednesday 16 March 2022 (16/03/2022)
809.3800
797.6100
809.3800
796.8000
803.0900
Tuesday 15 March 2022 (15/03/2022)
813.0000
809.3800
818.3300
809.2800
813.8050
Monday 14 March 2022 (14/03/2022)
805.4600
813.0000
813.7600
802.8500
808.3050
Friday 11 March 2022 (11/03/2022)
801.5000
805.4600
805.9600
797.6200
801.7900
Thursday 10 March 2022 (10/03/2022)
804.0000
801.5000
808.0800
801.5000
804.7900
Wednesday 9 March 2022 (09/03/2022)
809.4000
804.0000
809.4000
799.8500
804.6250
Tuesday 8 March 2022 (08/03/2022)
812.0600
809.4000
813.7000
805.0000
809.3500
Monday 7 March 2022 (07/03/2022)
806.6600
812.0600
813.0600
798.2250
805.6425
Friday 4 March 2022 (04/03/2022)
795.6300
792.3060
809.3500
792.3060
800.8280
Thursday 3 March 2022 (03/03/2022)
804.3600
795.6300
808.8000
794.8600
801.8300
Wednesday 2 March 2022 (02/03/2022)
806.1900
804.3600
810.4600
802.6700
806.5650
Tuesday 1 March 2022 (01/03/2022)
798.7000
806.1900
808.6500
793.0500
800.8500

February

Monday 28 February 2022 (28/02/2022)
801.6900
798.7000
808.2500
790.2000
799.2250
Friday 25 February 2022 (25/02/2022)
816.2500
801.6900
816.2500
799.1100
807.6800
Thursday 24 February 2022 (24/02/2022)
790.6800
816.2500
823.8500
790.6800
807.2650
Wednesday 23 February 2022 (23/02/2022)
792.2200
790.6800
792.2200
782.9300
787.5750
Tuesday 22 February 2022 (22/02/2022)
798.0400
792.2200
800.5000
791.4000
795.9500
Monday 21 February 2022 (21/02/2022)
800.7500
798.0400
803.4800
796.1500
799.8150
Friday 18 February 2022 (18/02/2022)
794.7500
800.7500
802.5700
789.7600
796.1650
Thursday 17 February 2022 (17/02/2022)
797.5500
794.7500
803.1000
794.4600
798.7800
Wednesday 16 February 2022 (16/02/2022)
800.4500
797.5500
803.7000
795.6000
799.6500
Tuesday 15 February 2022 (15/02/2022)
812.8800
800.4500
812.8800
799.1000
805.9900
Monday 14 February 2022 (14/02/2022)
809.5100
812.8800
814.7500
793.3460
804.0480
Friday 11 February 2022 (11/02/2022)
804.7500
809.5100
810.2600
800.9500
805.6050
Thursday 10 February 2022 (10/02/2022)
812.8000
804.7500
812.8000
796.7500
804.7750
Wednesday 9 February 2022 (09/02/2022)
827.0800
812.8000
827.8100
812.2000
820.0050
Tuesday 8 February 2022 (08/02/2022)
824.1800
827.0800
828.7100
819.6000
824.1550
Monday 7 February 2022 (07/02/2022)
828.0000
824.1800
830.0500
823.9000
826.9750
Friday 4 February 2022 (04/02/2022)
818.1300
828.0000
830.3600
808.5000
819.4300
Thursday 3 February 2022 (03/02/2022)
810.3800
818.1300
820.0000
810.2500
815.1250
Wednesday 2 February 2022 (02/02/2022)
802.3000
810.3800
811.2500
797.9500
804.6000
Tuesday 1 February 2022 (01/02/2022)
800.2300
802.3000
810.7100
794.7400
802.7250

January

Monday 31 January 2022 (31/01/2022)
812.8800
800.2300
814.4100
796.8600
805.6350
Friday 28 January 2022 (28/01/2022)
804.7500
812.8800
815.2500
803.5500
809.4000
Thursday 27 January 2022 (27/01/2022)
802.5000
804.7500
805.5800
792.7300
799.1550
Wednesday 26 January 2022 (26/01/2022)
799.4600
802.5000
802.5800
795.5000
799.0400
Tuesday 25 January 2022 (25/01/2022)
806.8600
799.4600
809.5100
798.4800
803.9950
Monday 24 January 2022 (24/01/2022)
798.4600
806.8600
808.2100
795.8400
802.0250
Friday 21 January 2022 (21/01/2022)
802.2600
798.4600
803.8000
793.6400
798.7200
Thursday 20 January 2022 (20/01/2022)
808.5100
802.2600
808.7600
800.6400
804.7000
Wednesday 19 January 2022 (19/01/2022)
817.4100
808.5100
817.4100
808.1000
812.7550
Tuesday 18 January 2022 (18/01/2022)
822.0100
817.4100
827.5500
813.4500
820.5000
Monday 17 January 2022 (17/01/2022)
819.2100
822.0100
824.3000
818.1800
821.2400
Friday 14 January 2022 (14/01/2022)
816.0000
819.2100
821.1100
809.9200
815.5150
Thursday 13 January 2022 (13/01/2022)
822.9200
816.0000
828.2500
815.1100
821.6800
Wednesday 12 January 2022 (12/01/2022)
827.7500
822.9200
828.8900
822.1500
825.5200
Tuesday 11 January 2022 (11/01/2022)
835.1000
827.7500
837.2000
827.1800
832.1900
Monday 10 January 2022 (10/01/2022)
827.8100
835.1000
837.8000
823.9500
830.8750
Friday 7 January 2022 (07/01/2022)
837.1000
827.8100
837.2500
826.1500
831.7000
Thursday 6 January 2022 (06/01/2022)
838.0200
837.1000
844.0000
833.9700
838.9850
Wednesday 5 January 2022 (05/01/2022)
846.9300
838.0200
847.5500
833.3000
840.4250
Tuesday 4 January 2022 (04/01/2022)
851.3000
846.9300
856.1300
846.4000
851.2650
Monday 3 January 2022 (03/01/2022)
851.5000
851.3000
853.2500
842.5000
847.8750