U.S. Dollar-Chilean Peso History: 2022
Go
Daily USD/CLP rates for 2022, including the day's high, low, open, close and mid rates.
In 2022, the highest level of 2022 was 1050.26, reached on 19/07/2022
The lowest level of 2022 was 766.151 reached 05/04/2022
The average level of 2022 was 874.2106
Scroll down for a day-by-day record of EUR/GBP values in 2022.
USD/CLP Graph for 2022:
1Y
3Y
5Y
10Y
All
Date | Open | Close | High | Low | Mid |
December | |||||
Friday 30 December 2022 (30/12/2022) | 857.3200 | 849.4500 | 859.3500 | 849.4500 | 854.4000 |
Thursday 29 December 2022 (29/12/2022) | 863.0100 | 857.4400 | 865.8300 | 855.5200 | 860.6750 |
Wednesday 28 December 2022 (28/12/2022) | 869.4900 | 863.0500 | 869.4900 | 848.2100 | 858.8500 |
Tuesday 27 December 2022 (27/12/2022) | 879.1000 | 869.7900 | 882.3400 | 869.7900 | 876.0650 |
Monday 26 December 2022 (26/12/2022) | 875.9000 | 879.7100 | 884.9700 | 873.3400 | 879.1550 |
Friday 23 December 2022 (23/12/2022) | 871.6700 | 879.8700 | 881.4100 | 870.0700 | 875.7400 |
Thursday 22 December 2022 (22/12/2022) | 871.2800 | 871.6900 | 873.1000 | 863.5200 | 868.3100 |
Wednesday 21 December 2022 (21/12/2022) | 886.2600 | 871.2900 | 886.8900 | 869.2500 | 878.0700 |
Tuesday 20 December 2022 (20/12/2022) | 889.1800 | 886.2600 | 892.7400 | 885.1000 | 888.9200 |
Monday 19 December 2022 (19/12/2022) | 887.4200 | 889.1300 | 891.7100 | 884.7400 | 888.2250 |
Friday 16 December 2022 (16/12/2022) | 878.0500 | 886.0000 | 892.9600 | 875.5500 | 884.2550 |
Thursday 15 December 2022 (15/12/2022) | 870.6500 | 878.0500 | 882.1500 | 867.5000 | 874.8250 |
Wednesday 14 December 2022 (14/12/2022) | 856.8000 | 870.6500 | 875.9500 | 853.4900 | 864.7200 |
Tuesday 13 December 2022 (13/12/2022) | 866.7500 | 856.8000 | 871.8500 | 848.5400 | 860.1950 |
Monday 12 December 2022 (12/12/2022) | 861.3800 | 866.7500 | 868.1000 | 845.8370 | 856.9685 |
Friday 9 December 2022 (09/12/2022) | 863.5000 | 861.5000 | 863.6100 | 854.0500 | 858.8300 |
Thursday 8 December 2022 (08/12/2022) | 866.4000 | 863.5000 | 866.4000 | 863.0000 | 864.7000 |
Wednesday 7 December 2022 (07/12/2022) | 878.7500 | 866.4000 | 887.8500 | 864.7000 | 876.2750 |
Tuesday 6 December 2022 (06/12/2022) | 895.6300 | 878.7500 | 896.5000 | 873.0100 | 884.7550 |
Monday 5 December 2022 (05/12/2022) | 883.0000 | 895.6300 | 895.6400 | 879.4800 | 887.5600 |
Friday 2 December 2022 (02/12/2022) | 879.1100 | 883.0000 | 887.4100 | 875.3000 | 881.3550 |
Thursday 1 December 2022 (01/12/2022) | 890.0000 | 879.1100 | 893.0000 | 876.7500 | 884.8750 |
November | |||||
Wednesday 30 November 2022 (30/11/2022) | 900.0500 | 890.0000 | 902.1300 | 889.6500 | 895.8900 |
Tuesday 29 November 2022 (29/11/2022) | 912.9500 | 900.0500 | 912.9500 | 899.0500 | 906.0000 |
Monday 28 November 2022 (28/11/2022) | 921.7300 | 912.9500 | 925.9400 | 910.4500 | 918.1950 |
Friday 25 November 2022 (25/11/2022) | 909.8500 | 921.7300 | 923.0000 | 909.7500 | 916.3750 |
Thursday 24 November 2022 (24/11/2022) | 915.9500 | 909.8500 | 915.9500 | 905.9500 | 910.9500 |
Wednesday 23 November 2022 (23/11/2022) | 926.0000 | 915.9500 | 929.7300 | 914.2500 | 921.9900 |
Tuesday 22 November 2022 (22/11/2022) | 941.6000 | 926.0000 | 943.9500 | 926.0000 | 934.9750 |
Monday 21 November 2022 (21/11/2022) | 941.3000 | 941.6000 | 955.9500 | 938.8500 | 947.4000 |
Friday 18 November 2022 (18/11/2022) | 921.2000 | 941.3000 | 941.3000 | 919.8000 | 930.5500 |
Thursday 17 November 2022 (17/11/2022) | 911.7500 | 921.2000 | 927.0000 | 911.7500 | 919.3750 |
Wednesday 16 November 2022 (16/11/2022) | 886.5000 | 911.7500 | 912.7500 | 881.1500 | 896.9500 |
Tuesday 15 November 2022 (15/11/2022) | 890.7000 | 886.5000 | 896.4000 | 882.6000 | 889.5000 |
Monday 14 November 2022 (14/11/2022) | 890.4600 | 890.7000 | 905.4100 | 888.4500 | 896.9300 |
Friday 11 November 2022 (11/11/2022) | 893.9600 | 890.4600 | 893.9600 | 880.3900 | 887.1750 |
Thursday 10 November 2022 (10/11/2022) | 906.5000 | 893.9500 | 908.2700 | 881.8500 | 895.0600 |
Wednesday 9 November 2022 (09/11/2022) | 906.5000 | 906.5000 | 910.4500 | 899.7800 | 905.1150 |
Tuesday 8 November 2022 (08/11/2022) | 916.3500 | 906.5000 | 917.2000 | 896.0500 | 906.6250 |
Monday 7 November 2022 (07/11/2022) | 926.2600 | 916.3500 | 927.6300 | 914.6000 | 921.1150 |
Friday 4 November 2022 (04/11/2022) | 944.1600 | 926.2600 | 944.1600 | 924.3900 | 934.2750 |
Thursday 3 November 2022 (03/11/2022) | 944.2000 | 944.1600 | 957.9400 | 936.6000 | 947.2700 |
Wednesday 2 November 2022 (02/11/2022) | 942.9400 | 944.2000 | 947.0000 | 931.3900 | 939.1950 |
Tuesday 1 November 2022 (01/11/2022) | 943.0000 | 942.9400 | 943.1400 | 942.5900 | 942.8650 |
October | |||||
Monday 31 October 2022 (31/10/2022) | 942.9000 | 943.0000 | 945.0000 | 942.8000 | 943.9000 |
Friday 28 October 2022 (28/10/2022) | 943.2500 | 942.9000 | 948.6800 | 925.5500 | 937.1150 |
Thursday 27 October 2022 (27/10/2022) | 951.3000 | 943.2500 | 955.4500 | 937.0500 | 946.2500 |
Wednesday 26 October 2022 (26/10/2022) | 967.0000 | 951.3000 | 967.0000 | 945.4500 | 956.2250 |
Tuesday 25 October 2022 (25/10/2022) | 986.2500 | 967.0000 | 988.5000 | 962.4900 | 975.4950 |
Monday 24 October 2022 (24/10/2022) | 972.2500 | 986.2500 | 987.6500 | 970.7500 | 979.2000 |
Friday 21 October 2022 (21/10/2022) | 978.0000 | 972.2500 | 991.3300 | 966.3000 | 978.8150 |
Thursday 20 October 2022 (20/10/2022) | 973.7000 | 978.0000 | 980.0100 | 963.2900 | 971.6500 |
Wednesday 19 October 2022 (19/10/2022) | 972.7500 | 973.7000 | 983.8500 | 971.5800 | 977.7150 |
Tuesday 18 October 2022 (18/10/2022) | 971.3500 | 972.7500 | 979.6000 | 961.9000 | 970.7500 |
Monday 17 October 2022 (17/10/2022) | 961.5100 | 971.3500 | 975.9000 | 956.2500 | 966.0750 |
Friday 14 October 2022 (14/10/2022) | 937.5100 | 961.5100 | 967.5100 | 936.8300 | 952.1700 |
Thursday 13 October 2022 (13/10/2022) | 944.0100 | 937.5100 | 957.3200 | 934.1300 | 945.7250 |
Wednesday 12 October 2022 (12/10/2022) | 927.0100 | 944.0100 | 944.7500 | 920.7400 | 932.7450 |
Tuesday 11 October 2022 (11/10/2022) | 937.6800 | 927.0100 | 943.0100 | 922.5900 | 932.8000 |
Monday 10 October 2022 (10/10/2022) | 937.8300 | 937.6800 | 937.9100 | 936.8000 | 937.3550 |
Friday 7 October 2022 (07/10/2022) | 943.5800 | 937.8300 | 957.2600 | 935.3000 | 946.2800 |
Thursday 6 October 2022 (06/10/2022) | 939.6600 | 943.5800 | 950.0800 | 936.8700 | 943.4750 |
Wednesday 5 October 2022 (05/10/2022) | 931.3400 | 939.6600 | 946.7300 | 931.2100 | 938.9700 |
Tuesday 4 October 2022 (04/10/2022) | 939.9600 | 931.3400 | 939.9600 | 923.9900 | 931.9750 |
Monday 3 October 2022 (03/10/2022) | 967.5100 | 939.9600 | 972.5100 | 937.3900 | 954.9500 |
September | |||||
Friday 30 September 2022 (30/09/2022) | 963.2500 | 967.5100 | 972.0000 | 948.2900 | 960.1450 |
Thursday 29 September 2022 (29/09/2022) | 956.0300 | 963.2500 | 977.5100 | 954.2500 | 965.8800 |
Wednesday 28 September 2022 (28/09/2022) | 984.6600 | 956.0300 | 991.5100 | 950.4500 | 970.9800 |
Tuesday 27 September 2022 (27/09/2022) | 993.5100 | 984.6600 | 993.5100 | 975.0300 | 984.2700 |
Monday 26 September 2022 (26/09/2022) | 970.0500 | 993.5100 | 994.8900 | 935.9480 | 965.4190 |
Friday 23 September 2022 (23/09/2022) | 944.3800 | 970.0500 | 972.8000 | 922.2000 | 947.5000 |
Thursday 22 September 2022 (22/09/2022) | 936.2600 | 944.3800 | 951.3500 | 928.9800 | 940.1650 |
Wednesday 21 September 2022 (21/09/2022) | 932.6000 | 936.2600 | 946.0100 | 930.4900 | 938.2500 |
Tuesday 20 September 2022 (20/09/2022) | 922.3200 | 932.6000 | 934.5000 | 908.7060 | 921.6030 |
Monday 19 September 2022 (19/09/2022) | 921.8700 | 922.3200 | 922.5000 | 907.7390 | 915.1195 |
Friday 16 September 2022 (16/09/2022) | 923.2500 | 921.8700 | 923.2500 | 921.5000 | 922.3750 |
Thursday 15 September 2022 (15/09/2022) | 919.9500 | 923.2500 | 928.4700 | 917.9100 | 923.1900 |
Wednesday 14 September 2022 (14/09/2022) | 917.0100 | 919.9500 | 924.7500 | 903.5620 | 914.1560 |
Tuesday 13 September 2022 (13/09/2022) | 897.8500 | 917.0100 | 921.7600 | 891.8500 | 906.8050 |
Monday 12 September 2022 (12/09/2022) | 904.9800 | 897.8500 | 908.3500 | 891.8540 | 900.1020 |
Friday 9 September 2022 (09/09/2022) | 881.7500 | 904.9800 | 912.6500 | 871.5400 | 892.0950 |
Thursday 8 September 2022 (08/09/2022) | 883.5300 | 881.7500 | 889.5500 | 869.8050 | 879.6775 |
Wednesday 7 September 2022 (07/09/2022) | 892.5000 | 883.5300 | 901.7500 | 879.2010 | 890.4755 |
Tuesday 6 September 2022 (06/09/2022) | 881.2500 | 892.5000 | 897.5500 | 867.0820 | 882.3160 |
Monday 5 September 2022 (05/09/2022) | 878.2200 | 881.2500 | 881.4000 | 860.0000 | 870.7000 |
Friday 2 September 2022 (02/09/2022) | 896.5700 | 878.2200 | 899.4300 | 875.5400 | 887.4850 |
Thursday 1 September 2022 (01/09/2022) | 896.5000 | 896.5700 | 907.6000 | 883.3570 | 895.4785 |
August | |||||
Wednesday 31 August 2022 (31/08/2022) | 889.9500 | 896.5000 | 904.3500 | 875.5940 | 889.9720 |
Tuesday 30 August 2022 (30/08/2022) | 882.0100 | 889.9500 | 890.5000 | 873.0500 | 881.7750 |
Monday 29 August 2022 (29/08/2022) | 892.6500 | 882.0100 | 900.2800 | 879.5380 | 889.9090 |
Friday 26 August 2022 (26/08/2022) | 898.0000 | 892.6500 | 909.0000 | 885.2070 | 897.1035 |
Thursday 25 August 2022 (25/08/2022) | 920.9300 | 898.0000 | 924.0000 | 895.7500 | 909.8750 |
Wednesday 24 August 2022 (24/08/2022) | 916.2500 | 920.9300 | 923.7000 | 902.1980 | 912.9490 |
Tuesday 23 August 2022 (23/08/2022) | 937.5000 | 916.2500 | 940.3500 | 913.2400 | 926.7950 |
Monday 22 August 2022 (22/08/2022) | 944.0000 | 937.5000 | 954.6000 | 930.2030 | 942.4015 |
Friday 19 August 2022 (19/08/2022) | 929.2000 | 944.0000 | 950.8500 | 928.2500 | 939.5500 |
Thursday 18 August 2022 (18/08/2022) | 897.1000 | 929.2000 | 929.6000 | 883.7520 | 906.6760 |
Wednesday 17 August 2022 (17/08/2022) | 881.0000 | 897.1000 | 906.9000 | 868.3850 | 887.6425 |
Tuesday 16 August 2022 (16/08/2022) | 880.5100 | 881.0000 | 885.7100 | 875.5500 | 880.6300 |
Monday 15 August 2022 (15/08/2022) | 875.2600 | 880.5100 | 880.7000 | 875.2500 | 877.9750 |
Friday 12 August 2022 (12/08/2022) | 884.4100 | 875.2600 | 887.5000 | 871.1320 | 879.3160 |
Thursday 11 August 2022 (11/08/2022) | 887.0800 | 884.4100 | 888.0400 | 878.9500 | 883.4950 |
Wednesday 10 August 2022 (10/08/2022) | 903.2500 | 887.0800 | 904.5000 | 884.3000 | 894.4000 |
Tuesday 9 August 2022 (09/08/2022) | 905.4000 | 903.2500 | 905.9500 | 894.0500 | 900.0000 |
Monday 8 August 2022 (08/08/2022) | 917.6400 | 905.4000 | 917.6400 | 900.5500 | 909.0950 |
Friday 5 August 2022 (05/08/2022) | 901.9000 | 917.6400 | 920.8000 | 897.7500 | 909.2750 |
Thursday 4 August 2022 (04/08/2022) | 911.1200 | 901.9000 | 912.0600 | 895.0100 | 903.5350 |
Wednesday 3 August 2022 (03/08/2022) | 909.2900 | 911.1200 | 913.0800 | 895.4380 | 904.2590 |
Tuesday 2 August 2022 (02/08/2022) | 891.2000 | 909.2900 | 910.6500 | 877.3840 | 894.0170 |
Monday 1 August 2022 (01/08/2022) | 900.6000 | 891.2000 | 900.8100 | 884.2500 | 892.5300 |
July | |||||
Friday 29 July 2022 (29/07/2022) | 908.4500 | 901.9800 | 910.9300 | 896.6190 | 903.7745 |
Thursday 28 July 2022 (28/07/2022) | 909.7500 | 908.4500 | 918.5900 | 896.6600 | 907.6250 |
Wednesday 27 July 2022 (27/07/2022) | 924.4000 | 909.7500 | 924.4100 | 909.7500 | 917.0800 |
Tuesday 26 July 2022 (26/07/2022) | 936.4300 | 924.4000 | 936.4300 | 916.8500 | 926.6400 |
Monday 25 July 2022 (25/07/2022) | 951.9300 | 936.4300 | 952.3900 | 931.5000 | 941.9450 |
Friday 22 July 2022 (22/07/2022) | 928.3200 | 951.9300 | 954.5500 | 915.7770 | 935.1635 |
Thursday 21 July 2022 (21/07/2022) | 926.9600 | 928.3200 | 932.5500 | 918.6800 | 925.6150 |
Wednesday 20 July 2022 (20/07/2022) | 918.4000 | 926.9600 | 928.0200 | 916.7500 | 922.3850 |
Tuesday 19 July 2022 (19/07/2022) | 1,050.2600 | 1,050.2600 | 1,050.2600 | 1,050.2600 | 1,050.2600 |
Monday 18 July 2022 (18/07/2022) | 1,050.2600 | 1,050.2600 | 1,050.2600 | 1,050.2600 | 1,050.2600 |
Friday 15 July 2022 (15/07/2022) | 1,050.2500 | 1,050.2500 | 1,050.2500 | 1,050.2500 | 1,050.2500 |
Thursday 14 July 2022 (14/07/2022) | 1,012.2000 | 1,008.8400 | 1,014.6100 | 1,008.8300 | 1,011.7200 |
Wednesday 13 July 2022 (13/07/2022) | 1,019.1500 | 1,012.2000 | 1,030.7600 | 998.6500 | 1,014.7050 |
Tuesday 12 July 2022 (12/07/2022) | 992.6700 | 1,019.1500 | 1,026.0600 | 992.6700 | 1,009.3650 |
Monday 11 July 2022 (11/07/2022) | 973.6100 | 993.3000 | 1,000.0000 | 973.6000 | 986.8000 |
Friday 8 July 2022 (08/07/2022) | 951.2800 | 973.6100 | 978.4600 | 950.0000 | 964.2300 |
Thursday 7 July 2022 (07/07/2022) | 969.5000 | 951.2800 | 985.0000 | 941.8000 | 963.4000 |
Wednesday 6 July 2022 (06/07/2022) | 952.8000 | 969.5000 | 993.6100 | 950.5000 | 972.0550 |
Tuesday 5 July 2022 (05/07/2022) | 928.2500 | 952.8000 | 953.9100 | 927.0500 | 940.4800 |
Monday 4 July 2022 (04/07/2022) | 932.0800 | 928.2500 | 932.5100 | 924.8000 | 928.6550 |
Friday 1 July 2022 (01/07/2022) | 916.2500 | 932.0800 | 939.5500 | 916.2500 | 927.9000 |
June | |||||
Thursday 30 June 2022 (30/06/2022) | 926.3000 | 916.2500 | 939.4800 | 916.2500 | 927.8650 |
Wednesday 29 June 2022 (29/06/2022) | 910.6800 | 926.3000 | 930.3300 | 906.1000 | 918.2150 |
Tuesday 28 June 2022 (28/06/2022) | 920.0900 | 910.6800 | 920.1500 | 909.0800 | 914.6150 |
Monday 27 June 2022 (27/06/2022) | 917.3700 | 920.0900 | 920.6500 | 917.0000 | 918.8250 |
Friday 24 June 2022 (24/06/2022) | 903.5300 | 917.3700 | 918.7500 | 897.7000 | 908.2250 |
Thursday 23 June 2022 (23/06/2022) | 889.7600 | 903.5300 | 907.2500 | 887.9900 | 897.6200 |
Wednesday 22 June 2022 (22/06/2022) | 873.5000 | 889.7600 | 890.6300 | 873.5000 | 882.0650 |
Tuesday 21 June 2022 (21/06/2022) | 883.1000 | 873.5000 | 883.1000 | 873.5000 | 878.3000 |
Monday 20 June 2022 (20/06/2022) | 876.3000 | 883.1000 | 884.8500 | 872.2500 | 878.5500 |
Friday 17 June 2022 (17/06/2022) | 866.6000 | 876.3000 | 877.3500 | 863.6400 | 870.4950 |
Thursday 16 June 2022 (16/06/2022) | 856.5200 | 866.6000 | 873.7800 | 855.7500 | 864.7650 |
Wednesday 15 June 2022 (15/06/2022) | 867.7500 | 856.5200 | 868.6000 | 852.9100 | 860.7550 |
Tuesday 14 June 2022 (14/06/2022) | 862.4600 | 868.5400 | 872.9800 | 855.7500 | 864.3650 |
Monday 13 June 2022 (13/06/2022) | 844.1300 | 862.4600 | 870.6000 | 844.1300 | 857.3650 |
Friday 10 June 2022 (10/06/2022) | 826.0000 | 844.1300 | 845.9500 | 822.7500 | 834.3500 |
Thursday 9 June 2022 (09/06/2022) | 821.2500 | 826.0000 | 829.9900 | 821.2500 | 825.6200 |
Wednesday 8 June 2022 (08/06/2022) | 824.5000 | 821.2500 | 825.8500 | 818.8000 | 822.3250 |
Tuesday 7 June 2022 (07/06/2022) | 822.2400 | 824.5000 | 832.4000 | 821.1000 | 826.7500 |
Monday 6 June 2022 (06/06/2022) | 811.3100 | 822.2400 | 823.5100 | 808.7500 | 816.1300 |
Friday 3 June 2022 (03/06/2022) | 812.7300 | 811.3100 | 817.0600 | 807.3500 | 812.2050 |
Thursday 2 June 2022 (02/06/2022) | 823.1100 | 812.7300 | 823.7500 | 810.7800 | 817.2650 |
Wednesday 1 June 2022 (01/06/2022) | 823.7100 | 823.1100 | 827.2400 | 820.0400 | 823.6400 |
May | |||||
Tuesday 31 May 2022 (31/05/2022) | 829.9900 | 823.7100 | 833.8500 | 820.1500 | 827.0000 |
Monday 30 May 2022 (30/05/2022) | 826.0000 | 829.9900 | 831.1000 | 820.6500 | 825.8750 |
Friday 27 May 2022 (27/05/2022) | 823.3200 | 826.0000 | 826.4000 | 818.1300 | 822.2650 |
Thursday 26 May 2022 (26/05/2022) | 831.6000 | 823.3200 | 833.8400 | 822.3300 | 828.0850 |
Wednesday 25 May 2022 (25/05/2022) | 829.8600 | 831.6000 | 837.2600 | 829.7100 | 833.4850 |
Tuesday 24 May 2022 (24/05/2022) | 829.9800 | 829.8600 | 838.0600 | 826.6500 | 832.3550 |
Monday 23 May 2022 (23/05/2022) | 836.0000 | 829.9800 | 836.0000 | 826.4100 | 831.2050 |
Friday 20 May 2022 (20/05/2022) | 837.0500 | 836.0000 | 839.4000 | 828.7400 | 834.0700 |
Thursday 19 May 2022 (19/05/2022) | 854.2300 | 837.0500 | 854.2300 | 835.5000 | 844.8650 |
Wednesday 18 May 2022 (18/05/2022) | 850.5000 | 854.2300 | 854.6000 | 846.7700 | 850.6850 |
Tuesday 17 May 2022 (17/05/2022) | 857.2800 | 850.5000 | 857.2800 | 848.1400 | 852.7100 |
Monday 16 May 2022 (16/05/2022) | 859.9000 | 857.2800 | 860.4000 | 853.6800 | 857.0400 |
Friday 13 May 2022 (13/05/2022) | 865.1600 | 859.9000 | 866.3000 | 856.9000 | 861.6000 |
Thursday 12 May 2022 (12/05/2022) | 861.6300 | 865.1600 | 871.4900 | 861.4200 | 866.4550 |
Wednesday 11 May 2022 (11/05/2022) | 866.3500 | 861.6300 | 869.0000 | 856.8300 | 862.9150 |
Tuesday 10 May 2022 (10/05/2022) | 868.2600 | 866.3500 | 870.3000 | 862.3200 | 866.3100 |
Monday 9 May 2022 (09/05/2022) | 858.4900 | 868.2600 | 870.8700 | 857.7500 | 864.3100 |
Friday 6 May 2022 (06/05/2022) | 861.7800 | 858.4900 | 861.9900 | 853.2100 | 857.6000 |
Thursday 5 May 2022 (05/05/2022) | 853.0100 | 861.7800 | 868.2300 | 851.0100 | 859.6200 |
Wednesday 4 May 2022 (04/05/2022) | 855.0100 | 853.0100 | 865.9000 | 851.5900 | 858.7450 |
Tuesday 3 May 2022 (03/05/2022) | 860.7600 | 855.0100 | 860.7600 | 852.0500 | 856.4050 |
Monday 2 May 2022 (02/05/2022) | 852.0100 | 860.7600 | 863.7900 | 849.0100 | 856.4000 |
April | |||||
Friday 29 April 2022 (29/04/2022) | 857.5100 | 852.0100 | 857.5100 | 844.7410 | 851.1255 |
Thursday 28 April 2022 (28/04/2022) | 846.4500 | 857.5100 | 860.5000 | 832.9350 | 846.7175 |
Wednesday 27 April 2022 (27/04/2022) | 846.4100 | 846.4500 | 851.4100 | 834.3560 | 842.8830 |
Tuesday 26 April 2022 (26/04/2022) | 844.4100 | 846.4100 | 852.5400 | 840.5000 | 846.5200 |
Monday 25 April 2022 (25/04/2022) | 836.7500 | 844.4100 | 858.8500 | 824.1990 | 841.5245 |
Friday 22 April 2022 (22/04/2022) | 824.3500 | 836.7500 | 840.4000 | 805.7440 | 823.0720 |
Thursday 21 April 2022 (21/04/2022) | 814.9300 | 824.3500 | 825.4000 | 812.1000 | 818.7500 |
Wednesday 20 April 2022 (20/04/2022) | 819.3000 | 814.9300 | 821.0500 | 807.2080 | 814.1290 |
Tuesday 19 April 2022 (19/04/2022) | 816.0900 | 819.3000 | 821.6800 | 803.9700 | 812.8250 |
Monday 18 April 2022 (18/04/2022) | 814.4500 | 816.0900 | 819.9500 | 813.7500 | 816.8500 |
Friday 15 April 2022 (15/04/2022) | 814.9000 | 814.4500 | 814.9000 | 813.9000 | 814.4000 |
Thursday 14 April 2022 (14/04/2022) | 805.3500 | 814.9000 | 817.4200 | 804.8800 | 811.1500 |
Wednesday 13 April 2022 (13/04/2022) | 805.5500 | 805.3500 | 809.1500 | 799.0500 | 804.1000 |
Tuesday 12 April 2022 (12/04/2022) | 816.7500 | 805.5500 | 817.4000 | 801.0400 | 809.2200 |
Monday 11 April 2022 (11/04/2022) | 814.5000 | 816.7500 | 823.2500 | 813.5500 | 818.4000 |
Friday 8 April 2022 (08/04/2022) | 805.5500 | 814.5000 | 818.4700 | 798.1000 | 808.2850 |
Thursday 7 April 2022 (07/04/2022) | 799.4100 | 805.5500 | 815.2000 | 787.0020 | 801.1010 |
Wednesday 6 April 2022 (06/04/2022) | 786.9100 | 799.4100 | 801.3500 | 774.4700 | 787.9100 |
Tuesday 5 April 2022 (05/04/2022) | 778.5300 | 786.9100 | 787.4500 | 766.1510 | 776.8005 |
Monday 4 April 2022 (04/04/2022) | 782.5000 | 778.5300 | 783.2000 | 770.1120 | 776.6560 |
Friday 1 April 2022 (01/04/2022) | 786.2800 | 782.5000 | 786.3000 | 780.4200 | 783.3600 |
March | |||||
Thursday 31 March 2022 (31/03/2022) | 788.6300 | 786.2800 | 791.1200 | 783.5300 | 787.3250 |
Wednesday 30 March 2022 (30/03/2022) | 779.7100 | 788.6300 | 790.7200 | 779.4100 | 785.0650 |
Tuesday 29 March 2022 (29/03/2022) | 778.0800 | 779.7100 | 783.8300 | 771.3300 | 777.5800 |
Monday 28 March 2022 (28/03/2022) | 777.5100 | 778.0800 | 779.7900 | 775.1300 | 777.4600 |
Friday 25 March 2022 (25/03/2022) | 788.6100 | 777.5100 | 790.8700 | 775.7000 | 783.2850 |
Thursday 24 March 2022 (24/03/2022) | 777.8910 | 788.6100 | 794.1000 | 777.8910 | 785.9955 |
Wednesday 23 March 2022 (23/03/2022) | 792.2800 | 792.1100 | 796.6900 | 790.5500 | 793.6200 |
Tuesday 22 March 2022 (22/03/2022) | 793.2600 | 792.2800 | 795.8800 | 790.2900 | 793.0850 |
Monday 21 March 2022 (21/03/2022) | 803.0100 | 793.2600 | 805.6100 | 792.5500 | 799.0800 |
Friday 18 March 2022 (18/03/2022) | 799.0600 | 803.0100 | 806.5100 | 798.1100 | 802.3100 |
Thursday 17 March 2022 (17/03/2022) | 797.6100 | 799.0600 | 800.1500 | 794.0500 | 797.1000 |
Wednesday 16 March 2022 (16/03/2022) | 809.3800 | 797.6100 | 809.3800 | 796.8000 | 803.0900 |
Tuesday 15 March 2022 (15/03/2022) | 813.0000 | 809.3800 | 818.3300 | 809.2800 | 813.8050 |
Monday 14 March 2022 (14/03/2022) | 805.4600 | 813.0000 | 813.7600 | 802.8500 | 808.3050 |
Friday 11 March 2022 (11/03/2022) | 801.5000 | 805.4600 | 805.9600 | 797.6200 | 801.7900 |
Thursday 10 March 2022 (10/03/2022) | 804.0000 | 801.5000 | 808.0800 | 801.5000 | 804.7900 |
Wednesday 9 March 2022 (09/03/2022) | 809.4000 | 804.0000 | 809.4000 | 799.8500 | 804.6250 |
Tuesday 8 March 2022 (08/03/2022) | 812.0600 | 809.4000 | 813.7000 | 805.0000 | 809.3500 |
Monday 7 March 2022 (07/03/2022) | 806.6600 | 812.0600 | 813.0600 | 798.2250 | 805.6425 |
Friday 4 March 2022 (04/03/2022) | 795.6300 | 792.3060 | 809.3500 | 792.3060 | 800.8280 |
Thursday 3 March 2022 (03/03/2022) | 804.3600 | 795.6300 | 808.8000 | 794.8600 | 801.8300 |
Wednesday 2 March 2022 (02/03/2022) | 806.1900 | 804.3600 | 810.4600 | 802.6700 | 806.5650 |
Tuesday 1 March 2022 (01/03/2022) | 798.7000 | 806.1900 | 808.6500 | 793.0500 | 800.8500 |
February | |||||
Monday 28 February 2022 (28/02/2022) | 801.6900 | 798.7000 | 808.2500 | 790.2000 | 799.2250 |
Friday 25 February 2022 (25/02/2022) | 816.2500 | 801.6900 | 816.2500 | 799.1100 | 807.6800 |
Thursday 24 February 2022 (24/02/2022) | 790.6800 | 816.2500 | 823.8500 | 790.6800 | 807.2650 |
Wednesday 23 February 2022 (23/02/2022) | 792.2200 | 790.6800 | 792.2200 | 782.9300 | 787.5750 |
Tuesday 22 February 2022 (22/02/2022) | 798.0400 | 792.2200 | 800.5000 | 791.4000 | 795.9500 |
Monday 21 February 2022 (21/02/2022) | 800.7500 | 798.0400 | 803.4800 | 796.1500 | 799.8150 |
Friday 18 February 2022 (18/02/2022) | 794.7500 | 800.7500 | 802.5700 | 789.7600 | 796.1650 |
Thursday 17 February 2022 (17/02/2022) | 797.5500 | 794.7500 | 803.1000 | 794.4600 | 798.7800 |
Wednesday 16 February 2022 (16/02/2022) | 800.4500 | 797.5500 | 803.7000 | 795.6000 | 799.6500 |
Tuesday 15 February 2022 (15/02/2022) | 812.8800 | 800.4500 | 812.8800 | 799.1000 | 805.9900 |
Monday 14 February 2022 (14/02/2022) | 809.5100 | 812.8800 | 814.7500 | 793.3460 | 804.0480 |
Friday 11 February 2022 (11/02/2022) | 804.7500 | 809.5100 | 810.2600 | 800.9500 | 805.6050 |
Thursday 10 February 2022 (10/02/2022) | 812.8000 | 804.7500 | 812.8000 | 796.7500 | 804.7750 |
Wednesday 9 February 2022 (09/02/2022) | 827.0800 | 812.8000 | 827.8100 | 812.2000 | 820.0050 |
Tuesday 8 February 2022 (08/02/2022) | 824.1800 | 827.0800 | 828.7100 | 819.6000 | 824.1550 |
Monday 7 February 2022 (07/02/2022) | 828.0000 | 824.1800 | 830.0500 | 823.9000 | 826.9750 |
Friday 4 February 2022 (04/02/2022) | 818.1300 | 828.0000 | 830.3600 | 808.5000 | 819.4300 |
Thursday 3 February 2022 (03/02/2022) | 810.3800 | 818.1300 | 820.0000 | 810.2500 | 815.1250 |
Wednesday 2 February 2022 (02/02/2022) | 802.3000 | 810.3800 | 811.2500 | 797.9500 | 804.6000 |
Tuesday 1 February 2022 (01/02/2022) | 800.2300 | 802.3000 | 810.7100 | 794.7400 | 802.7250 |
January | |||||
Monday 31 January 2022 (31/01/2022) | 812.8800 | 800.2300 | 814.4100 | 796.8600 | 805.6350 |
Friday 28 January 2022 (28/01/2022) | 804.7500 | 812.8800 | 815.2500 | 803.5500 | 809.4000 |
Thursday 27 January 2022 (27/01/2022) | 802.5000 | 804.7500 | 805.5800 | 792.7300 | 799.1550 |
Wednesday 26 January 2022 (26/01/2022) | 799.4600 | 802.5000 | 802.5800 | 795.5000 | 799.0400 |
Tuesday 25 January 2022 (25/01/2022) | 806.8600 | 799.4600 | 809.5100 | 798.4800 | 803.9950 |
Monday 24 January 2022 (24/01/2022) | 798.4600 | 806.8600 | 808.2100 | 795.8400 | 802.0250 |
Friday 21 January 2022 (21/01/2022) | 802.2600 | 798.4600 | 803.8000 | 793.6400 | 798.7200 |
Thursday 20 January 2022 (20/01/2022) | 808.5100 | 802.2600 | 808.7600 | 800.6400 | 804.7000 |
Wednesday 19 January 2022 (19/01/2022) | 817.4100 | 808.5100 | 817.4100 | 808.1000 | 812.7550 |
Tuesday 18 January 2022 (18/01/2022) | 822.0100 | 817.4100 | 827.5500 | 813.4500 | 820.5000 |
Monday 17 January 2022 (17/01/2022) | 819.2100 | 822.0100 | 824.3000 | 818.1800 | 821.2400 |
Friday 14 January 2022 (14/01/2022) | 816.0000 | 819.2100 | 821.1100 | 809.9200 | 815.5150 |
Thursday 13 January 2022 (13/01/2022) | 822.9200 | 816.0000 | 828.2500 | 815.1100 | 821.6800 |
Wednesday 12 January 2022 (12/01/2022) | 827.7500 | 822.9200 | 828.8900 | 822.1500 | 825.5200 |
Tuesday 11 January 2022 (11/01/2022) | 835.1000 | 827.7500 | 837.2000 | 827.1800 | 832.1900 |
Monday 10 January 2022 (10/01/2022) | 827.8100 | 835.1000 | 837.8000 | 823.9500 | 830.8750 |
Friday 7 January 2022 (07/01/2022) | 837.1000 | 827.8100 | 837.2500 | 826.1500 | 831.7000 |
Thursday 6 January 2022 (06/01/2022) | 838.0200 | 837.1000 | 844.0000 | 833.9700 | 838.9850 |
Wednesday 5 January 2022 (05/01/2022) | 846.9300 | 838.0200 | 847.5500 | 833.3000 | 840.4250 |
Tuesday 4 January 2022 (04/01/2022) | 851.3000 | 846.9300 | 856.1300 | 846.4000 | 851.2650 |
Monday 3 January 2022 (03/01/2022) | 851.5000 | 851.3000 | 853.2500 | 842.5000 | 847.8750 |