U.S. Dollar-Chilean Peso History: 2021

Go
Set Alert Set Alert

Daily USD/CLP rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 875.65 on 20/12/2021

Lowest exchange rate of 2021: 690.1 on 10/05/2021

Average exchange rate of 2021: 760.0505

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into Chilean Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Chilean Peso on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
851.5000
851.5000
851.5000
844.1000
847.8000
Thursday 30 December 2021 (30/12/2021)
848.8800
851.5000
854.5000
840.2500
847.3750
Wednesday 29 December 2021 (29/12/2021)
855.0000
848.8800
855.1000
843.1000
849.1000
Tuesday 28 December 2021 (28/12/2021)
856.8000
855.0000
857.4200
851.4500
854.4350
Monday 27 December 2021 (27/12/2021)
864.9200
856.8000
864.9200
855.9500
860.4350
Friday 24 December 2021 (24/12/2021)
858.7900
864.9200
865.8700
856.3400
861.1050
Thursday 23 December 2021 (23/12/2021)
860.1800
858.7900
865.0000
853.2000
859.1000
Wednesday 22 December 2021 (22/12/2021)
871.2300
860.1800
871.2300
859.8500
865.5400
Tuesday 21 December 2021 (21/12/2021)
870.9400
871.2300
872.4400
863.4000
867.9200
Monday 20 December 2021 (20/12/2021)
842.7600
870.9400
875.6500
842.7600
859.2050
Friday 17 December 2021 (17/12/2021)
846.0100
842.7600
850.2000
836.6300
843.4150
Thursday 16 December 2021 (16/12/2021)
850.8100
846.0100
851.6500
844.8400
848.2450
Wednesday 15 December 2021 (15/12/2021)
842.7500
850.8100
853.5100
842.7500
848.1300
Tuesday 14 December 2021 (14/12/2021)
840.9100
842.7500
850.5600
838.5500
844.5550
Monday 13 December 2021 (13/12/2021)
847.6900
840.9100
848.4400
838.7500
843.5950
Friday 10 December 2021 (10/12/2021)
848.5500
843.6800
852.5000
841.0500
846.7750
Thursday 9 December 2021 (09/12/2021)
839.2500
824.7660
848.6600
824.7660
836.7130
Wednesday 8 December 2021 (08/12/2021)
839.4800
839.0000
839.4800
839.0000
839.2400
Tuesday 7 December 2021 (07/12/2021)
845.6300
839.4800
846.7500
834.6000
840.6750
Monday 6 December 2021 (06/12/2021)
840.5600
845.6300
847.7000
837.8500
842.7750
Friday 3 December 2021 (03/12/2021)
837.0400
840.5600
841.7500
831.9200
836.8350
Thursday 2 December 2021 (02/12/2021)
838.5600
837.0400
841.4100
831.2800
836.3450
Wednesday 1 December 2021 (01/12/2021)
826.8800
838.5600
838.5600
818.2500
828.4050

November

Tuesday 30 November 2021 (30/11/2021)
843.5000
826.8800
848.7500
826.5000
837.6250
Monday 29 November 2021 (29/11/2021)
831.5500
843.5000
844.0000
829.9000
836.9500
Friday 26 November 2021 (26/11/2021)
818.5000
831.5500
834.1500
818.4900
826.3200
Thursday 25 November 2021 (25/11/2021)
813.8800
818.5000
821.3300
810.6500
815.9900
Wednesday 24 November 2021 (24/11/2021)
813.2000
813.8800
815.0000
807.5000
811.2500
Tuesday 23 November 2021 (23/11/2021)
811.7100
813.2000
813.2000
805.4300
809.3150
Monday 22 November 2021 (22/11/2021)
828.0000
811.7100
828.0000
806.0200
817.0100
Friday 19 November 2021 (19/11/2021)
832.1600
828.0000
837.7500
825.4300
831.5900
Thursday 18 November 2021 (18/11/2021)
829.2500
832.1600
840.7500
825.0000
832.8750
Wednesday 17 November 2021 (17/11/2021)
811.5000
829.2500
830.0000
810.8500
820.4250
Tuesday 16 November 2021 (16/11/2021)
797.5500
811.5000
813.2200
797.5200
805.3700
Monday 15 November 2021 (15/11/2021)
800.3800
797.5500
805.1400
796.1100
800.6250
Friday 12 November 2021 (12/11/2021)
793.6600
800.3800
801.6800
792.5000
797.0900
Thursday 11 November 2021 (11/11/2021)
794.4300
793.6600
795.4500
788.2500
791.8500
Wednesday 10 November 2021 (10/11/2021)
793.0800
794.7300
795.5000
787.8200
791.6600
Tuesday 9 November 2021 (09/11/2021)
803.1700
793.0800
803.7100
789.6500
796.6800
Monday 8 November 2021 (08/11/2021)
810.9000
803.1700
811.1000
800.8800
805.9900
Friday 5 November 2021 (05/11/2021)
813.6200
810.9000
814.9500
808.9500
811.9500
Thursday 4 November 2021 (04/11/2021)
813.3900
813.6200
816.9000
813.0000
814.9500
Wednesday 3 November 2021 (03/11/2021)
812.8700
813.3900
817.2100
809.7500
813.4800
Tuesday 2 November 2021 (02/11/2021)
811.6500
812.8700
816.5100
810.8000
813.6550
Monday 1 November 2021 (01/11/2021)
813.0000
811.6500
815.3000
810.7200
813.0100

October

Friday 29 October 2021 (29/10/2021)
805.3900
813.0000
815.4000
805.0000
810.2000
Thursday 28 October 2021 (28/10/2021)
804.9000
805.3900
807.0500
802.5900
804.8200
Wednesday 27 October 2021 (27/10/2021)
803.6300
804.9000
807.1000
801.0500
804.0750
Tuesday 26 October 2021 (26/10/2021)
807.4000
803.6300
811.0000
802.9200
806.9600
Monday 25 October 2021 (25/10/2021)
815.3500
807.4000
815.3500
805.2500
810.3000
Friday 22 October 2021 (22/10/2021)
817.6600
815.2200
819.5400
811.0000
815.2700
Thursday 21 October 2021 (21/10/2021)
813.5500
817.6600
819.1400
813.5500
816.3450
Wednesday 20 October 2021 (20/10/2021)
810.0000
813.5500
814.3000
808.6000
811.4500
Tuesday 19 October 2021 (19/10/2021)
816.6300
810.0000
818.0000
809.3300
813.6650
Monday 18 October 2021 (18/10/2021)
823.2500
816.6300
825.5000
815.6900
820.5950
Friday 15 October 2021 (15/10/2021)
825.4200
823.2500
832.4000
820.7500
826.5750
Thursday 14 October 2021 (14/10/2021)
814.7100
825.4200
825.9500
806.2600
816.1050
Wednesday 13 October 2021 (13/10/2021)
822.6600
814.7100
823.9500
814.2800
819.1150
Tuesday 12 October 2021 (12/10/2021)
823.9500
822.6600
830.8100
818.3000
824.5550
Monday 11 October 2021 (11/10/2021)
823.9500
823.9500
823.9500
823.9500
823.9500
Friday 8 October 2021 (08/10/2021)
811.7600
823.9500
825.5000
809.6600
817.5800
Thursday 7 October 2021 (07/10/2021)
812.6600
811.7600
816.2000
809.4500
812.8250
Wednesday 6 October 2021 (06/10/2021)
810.7000
812.6600
818.2800
809.6800
813.9800
Tuesday 5 October 2021 (05/10/2021)
805.3600
810.7000
813.5500
805.3600
809.4550
Monday 4 October 2021 (04/10/2021)
802.7600
805.3600
809.2000
801.1600
805.1800
Friday 1 October 2021 (01/10/2021)
810.3300
802.7600
810.3300
799.9600
805.1450

September

Thursday 30 September 2021 (30/09/2021)
809.5000
810.3300
815.7000
807.2500
811.4750
Wednesday 29 September 2021 (29/09/2021)
802.1700
809.5000
811.9100
798.5400
805.2250
Tuesday 28 September 2021 (28/09/2021)
793.0000
802.1700
802.4200
793.0000
797.7100
Monday 27 September 2021 (27/09/2021)
792.3300
793.0000
797.9000
791.1000
794.5000
Friday 24 September 2021 (24/09/2021)
784.8900
792.3300
794.0000
784.8900
789.4450
Thursday 23 September 2021 (23/09/2021)
787.1000
784.8900
789.8000
782.9500
786.3750
Wednesday 22 September 2021 (22/09/2021)
785.5500
787.1000
789.0400
780.8400
784.9400
Tuesday 21 September 2021 (21/09/2021)
788.5000
785.5500
788.5000
782.1800
785.3400
Monday 20 September 2021 (20/09/2021)
784.0100
788.5000
791.8400
784.0100
787.9250
Friday 17 September 2021 (17/09/2021)
783.1300
784.0100
784.5100
780.5000
782.5050
Thursday 16 September 2021 (16/09/2021)
777.5500
783.1300
784.0100
777.0400
780.5250
Wednesday 15 September 2021 (15/09/2021)
783.2600
777.5500
785.3000
776.9900
781.1450
Tuesday 14 September 2021 (14/09/2021)
784.5600
783.2600
787.4000
780.2600
783.8300
Monday 13 September 2021 (13/09/2021)
787.9600
784.5600
791.1500
780.6000
785.8750
Friday 10 September 2021 (10/09/2021)
792.9000
787.9600
792.9000
786.7800
789.8400
Thursday 9 September 2021 (09/09/2021)
787.1800
792.9000
794.1100
784.7500
789.4300
Wednesday 8 September 2021 (08/09/2021)
780.2800
787.1800
791.1000
780.2800
785.6900
Tuesday 7 September 2021 (07/09/2021)
770.1600
780.2800
782.4400
770.1600
776.3000
Monday 6 September 2021 (06/09/2021)
766.5500
770.1600
773.4000
765.2500
769.3250
Friday 3 September 2021 (03/09/2021)
768.8300
766.5500
768.8300
762.8500
765.8400
Thursday 2 September 2021 (02/09/2021)
770.8100
768.8300
771.9100
764.5200
768.2150
Wednesday 1 September 2021 (01/09/2021)
775.3500
770.8100
775.9700
761.5800
768.7750

August

Tuesday 31 August 2021 (31/08/2021)
782.2200
775.3500
782.2200
773.2500
777.7350
Monday 30 August 2021 (30/08/2021)
782.7000
782.2200
783.1600
778.3800
780.7700
Friday 27 August 2021 (27/08/2021)
786.4100
782.7000
787.9000
781.3500
784.6250
Thursday 26 August 2021 (26/08/2021)
783.4700
786.4100
786.6300
782.6100
784.6200
Wednesday 25 August 2021 (25/08/2021)
782.0700
783.4700
784.8500
780.5500
782.7000
Tuesday 24 August 2021 (24/08/2021)
783.8800
782.0700
783.9000
779.4900
781.6950
Monday 23 August 2021 (23/08/2021)
786.1300
783.8800
786.2400
780.0300
783.1350
Friday 20 August 2021 (20/08/2021)
786.0100
786.1300
792.7600
783.1800
787.9700
Thursday 19 August 2021 (19/08/2021)
787.2100
786.0100
794.9200
785.7600
790.3400
Wednesday 18 August 2021 (18/08/2021)
789.4700
787.2100
790.8300
783.4400
787.1350
Tuesday 17 August 2021 (17/08/2021)
786.2700
789.4700
792.5000
785.7400
789.1200
Monday 16 August 2021 (16/08/2021)
775.4900
786.2700
789.1100
774.7400
781.9250
Friday 13 August 2021 (13/08/2021)
774.3000
775.4900
776.1000
770.8000
773.4500
Thursday 12 August 2021 (12/08/2021)
770.9100
774.3000
775.5100
767.8500
771.6800
Wednesday 11 August 2021 (11/08/2021)
778.5000
770.9100
779.7400
769.5000
774.6200
Tuesday 10 August 2021 (10/08/2021)
785.1500
778.5000
785.2100
774.3500
779.7800
Monday 9 August 2021 (09/08/2021)
787.7500
785.1500
795.3400
782.1600
788.7500
Friday 6 August 2021 (06/08/2021)
777.4900
787.7500
789.9300
774.1500
782.0400
Thursday 5 August 2021 (05/08/2021)
773.8400
777.4900
780.5000
770.2400
775.3700
Wednesday 4 August 2021 (04/08/2021)
775.3000
773.8400
778.8500
771.0800
774.9650
Tuesday 3 August 2021 (03/08/2021)
767.9500
775.3000
781.3500
766.0100
773.6800
Monday 2 August 2021 (02/08/2021)
756.1500
767.9500
769.2400
752.6000
760.9200

July

Friday 30 July 2021 (30/07/2021)
759.7800
756.1500
762.1300
756.1500
759.1400
Thursday 29 July 2021 (29/07/2021)
761.4000
759.7800
761.5200
755.7300
758.6250
Wednesday 28 July 2021 (28/07/2021)
767.4600
761.4000
772.1200
761.1300
766.6250
Tuesday 27 July 2021 (27/07/2021)
759.6700
767.4600
767.7300
757.0500
762.3900
Monday 26 July 2021 (26/07/2021)
761.7100
759.6700
767.2000
757.8000
762.5000
Friday 23 July 2021 (23/07/2021)
753.3800
761.7100
762.3000
752.0600
757.1800
Thursday 22 July 2021 (22/07/2021)
752.2100
753.3800
754.2500
747.1500
750.7000
Wednesday 21 July 2021 (21/07/2021)
757.7500
752.2100
760.5600
748.2500
754.4050
Tuesday 20 July 2021 (20/07/2021)
759.7500
757.7500
761.8800
752.1000
756.9900
Monday 19 July 2021 (19/07/2021)
757.3000
759.7500
763.0500
751.4000
757.2250
Friday 16 July 2021 (16/07/2021)
756.4500
757.3000
757.3700
755.4900
756.4300
Thursday 15 July 2021 (15/07/2021)
744.6300
756.4500
757.8700
744.6000
751.2350
Wednesday 14 July 2021 (14/07/2021)
749.2200
744.6300
750.0000
743.3000
746.6500
Tuesday 13 July 2021 (13/07/2021)
743.1900
749.2200
750.0100
742.9200
746.4650
Monday 12 July 2021 (12/07/2021)
748.2500
743.1900
753.2000
741.1000
747.1500
Friday 9 July 2021 (09/07/2021)
752.9000
748.2500
752.9000
745.9900
749.4450
Thursday 8 July 2021 (08/07/2021)
748.6000
752.9000
753.7000
746.1900
749.9450
Wednesday 7 July 2021 (07/07/2021)
747.4400
748.6000
756.0100
746.0100
751.0100
Tuesday 6 July 2021 (06/07/2021)
735.8800
747.4400
748.5500
734.3100
741.4300
Monday 5 July 2021 (05/07/2021)
735.1500
735.8800
737.5300
731.8100
734.6700
Friday 2 July 2021 (02/07/2021)
740.0000
735.1500
742.5500
730.4500
736.5000
Thursday 1 July 2021 (01/07/2021)
731.8000
740.0000
742.3000
727.4000
734.8500

June

Wednesday 30 June 2021 (30/06/2021)
727.2000
731.8000
735.2000
721.7000
728.4500
Tuesday 29 June 2021 (29/06/2021)
734.5000
727.2000
738.1000
725.9000
732.0000
Monday 28 June 2021 (28/06/2021)
732.7000
734.5000
734.9000
732.6000
733.7500
Friday 25 June 2021 (25/06/2021)
733.5000
732.7000
733.7000
727.8000
730.7500
Thursday 24 June 2021 (24/06/2021)
735.7000
733.5000
735.7000
726.9000
731.3000
Wednesday 23 June 2021 (23/06/2021)
740.9000
735.7000
741.2000
731.5000
736.3500
Tuesday 22 June 2021 (22/06/2021)
747.1000
740.9000
757.1000
739.2000
748.1500
Monday 21 June 2021 (21/06/2021)
748.2000
747.1000
748.8000
746.6000
747.7000
Friday 18 June 2021 (18/06/2021)
738.0000
748.1000
749.1000
736.1000
742.6000
Thursday 17 June 2021 (17/06/2021)
729.7000
738.0000
738.3000
729.7000
734.0000
Wednesday 16 June 2021 (16/06/2021)
726.6000
729.7000
730.2000
723.7000
726.9500
Tuesday 15 June 2021 (15/06/2021)
718.9000
726.6000
727.5000
718.7000
723.1000
Monday 14 June 2021 (14/06/2021)
721.5000
718.9000
722.7000
715.7000
719.2000
Friday 11 June 2021 (11/06/2021)
719.3000
721.5000
722.9000
717.2000
720.0500
Thursday 10 June 2021 (10/06/2021)
719.4000
719.3000
722.8000
717.0000
719.9000
Wednesday 9 June 2021 (09/06/2021)
717.2000
719.4000
721.1000
714.2000
717.6500
Tuesday 8 June 2021 (08/06/2021)
715.9000
717.2000
719.1000
713.2000
716.1500
Monday 7 June 2021 (07/06/2021)
717.8000
715.9000
718.9000
714.0000
716.4500
Friday 4 June 2021 (04/06/2021)
718.5000
717.8000
718.9000
714.0000
716.4500
Thursday 3 June 2021 (03/06/2021)
718.0000
718.5000
722.7000
716.4000
719.5500
Wednesday 2 June 2021 (02/06/2021)
728.0000
718.0000
729.6000
715.9000
722.7500
Tuesday 1 June 2021 (01/06/2021)
722.4000
728.0000
728.5000
717.8000
723.1500

May

Monday 31 May 2021 (31/05/2021)
724.0000
722.4000
725.0000
719.8000
722.4000
Friday 28 May 2021 (28/05/2021)
724.2000
724.0000
727.8000
721.7000
724.7500
Thursday 27 May 2021 (27/05/2021)
729.5000
724.2000
733.0000
724.1000
728.5500
Wednesday 26 May 2021 (26/05/2021)
733.5000
729.5000
734.3000
728.3000
731.3000
Tuesday 25 May 2021 (25/05/2021)
729.3000
733.5000
737.0000
729.0000
733.0000
Monday 24 May 2021 (24/05/2021)
720.6000
729.3000
730.6000
719.4000
725.0000
Friday 21 May 2021 (21/05/2021)
720.7000
720.5000
720.8000
717.6000
719.2000
Thursday 20 May 2021 (20/05/2021)
714.6000
720.7000
721.2000
710.4000
715.8000
Wednesday 19 May 2021 (19/05/2021)
711.9000
714.6000
719.0000
711.2000
715.1000
Tuesday 18 May 2021 (18/05/2021)
715.1000
711.9000
716.3000
710.1000
713.2000
Monday 17 May 2021 (17/05/2021)
699.3000
715.1000
716.9000
696.2000
706.5500
Friday 14 May 2021 (14/05/2021)
707.2000
699.3000
707.3000
698.5000
702.9000
Thursday 13 May 2021 (13/05/2021)
706.9000
707.2000
710.2000
704.1000
707.1500
Wednesday 12 May 2021 (12/05/2021)
702.0000
706.9000
708.4000
701.1000
704.7500
Tuesday 11 May 2021 (11/05/2021)
696.5000
702.0000
702.6000
694.5000
698.5500
Monday 10 May 2021 (10/05/2021)
694.9000
696.5000
696.7000
690.1000
693.4000
Friday 7 May 2021 (07/05/2021)
699.7000
694.9000
699.7000
691.8000
695.7500
Thursday 6 May 2021 (06/05/2021)
704.6000
699.7000
704.7000
698.5000
701.6000
Wednesday 5 May 2021 (05/05/2021)
703.3000
704.6000
705.0000
698.3000
701.6500
Tuesday 4 May 2021 (04/05/2021)
703.9000
703.3000
707.1000
700.1000
703.6000
Monday 3 May 2021 (03/05/2021)
710.2000
703.9000
710.9000
702.5000
706.7000

April

Friday 30 April 2021 (30/04/2021)
708.9000
710.2000
714.6000
705.5000
710.0500
Thursday 29 April 2021 (29/04/2021)
695.8000
708.9000
710.1000
693.7000
701.9000
Wednesday 28 April 2021 (28/04/2021)
701.5000
695.8000
704.8000
695.6000
700.2000
Tuesday 27 April 2021 (27/04/2021)
704.6000
701.5000
705.0000
698.3000
701.6500
Monday 26 April 2021 (26/04/2021)
712.9000
704.6000
713.3000
703.3000
708.3000
Friday 23 April 2021 (23/04/2021)
706.3000
712.9000
714.8000
703.3000
709.0500
Thursday 22 April 2021 (22/04/2021)
697.7000
706.3000
708.1000
695.1000
701.6000
Wednesday 21 April 2021 (21/04/2021)
696.5000
697.7000
698.3000
692.8000
695.5500
Tuesday 20 April 2021 (20/04/2021)
700.1000
696.5000
702.5000
693.8000
698.1500
Monday 19 April 2021 (19/04/2021)
702.3000
700.1000
703.5000
698.4000
700.9500
Friday 16 April 2021 (16/04/2021)
698.0000
702.3000
704.9000
697.8000
701.3500
Thursday 15 April 2021 (15/04/2021)
709.1000
698.0000
709.1000
697.7000
703.4000
Wednesday 14 April 2021 (14/04/2021)
707.6000
709.1000
709.4000
703.8000
706.6000
Tuesday 13 April 2021 (13/04/2021)
712.8000
707.6000
713.7000
705.9000
709.8000
Monday 12 April 2021 (12/04/2021)
710.1000
712.8000
714.4000
705.3000
709.8500
Friday 9 April 2021 (09/04/2021)
707.7000
710.1000
712.8000
706.8000
709.8000
Thursday 8 April 2021 (08/04/2021)
713.2000
707.7000
713.3000
704.8000
709.0500
Wednesday 7 April 2021 (07/04/2021)
717.4000
713.2000
717.7000
711.2000
714.4500
Tuesday 6 April 2021 (06/04/2021)
721.0000
717.3000
722.0000
715.5000
718.7500
Monday 5 April 2021 (05/04/2021)
716.6000
721.0000
723.2000
710.6000
716.9000
Friday 2 April 2021 (02/04/2021)
716.6000
716.6000
716.7000
716.0000
716.3500
Thursday 1 April 2021 (01/04/2021)
720.0000
716.6000
720.3000
713.5000
716.9000

March

Wednesday 31 March 2021 (31/03/2021)
728.8000
720.0000
728.8000
717.3000
723.0500
Tuesday 30 March 2021 (30/03/2021)
733.6000
728.8000
736.9000
727.2000
732.0500
Monday 29 March 2021 (29/03/2021)
732.4000
733.6000
739.8000
730.0000
734.9000
Friday 26 March 2021 (26/03/2021)
724.7000
732.4000
733.0000
723.2000
728.1000
Thursday 25 March 2021 (25/03/2021)
727.2000
724.7000
733.9000
724.3000
729.1000
Wednesday 24 March 2021 (24/03/2021)
722.5000
727.2000
728.0000
717.0000
722.5000
Tuesday 23 March 2021 (23/03/2021)
716.3000
722.5000
723.8000
716.3000
720.0500
Monday 22 March 2021 (22/03/2021)
712.8000
716.3000
719.6000
712.8000
716.2000
Friday 19 March 2021 (19/03/2021)
720.1000
712.8000
722.0000
712.2000
717.1000
Thursday 18 March 2021 (18/03/2021)
721.9000
720.1000
730.5000
717.3000
723.9000
Wednesday 17 March 2021 (17/03/2021)
727.3000
721.9000
733.1000
721.2000
727.1500
Tuesday 16 March 2021 (16/03/2021)
722.6000
727.3000
729.3000
720.8000
725.0500
Monday 15 March 2021 (15/03/2021)
723.5000
722.6000
723.6000
718.2000
720.9000
Friday 12 March 2021 (12/03/2021)
712.8000
723.6000
723.9000
712.8000
718.3500
Thursday 11 March 2021 (11/03/2021)
723.9000
712.8000
723.9000
712.5000
718.2000
Wednesday 10 March 2021 (10/03/2021)
734.9000
723.9000
734.9000
723.2000
729.0500
Tuesday 9 March 2021 (09/03/2021)
736.0000
734.9000
737.0000
728.9000
732.9500
Monday 8 March 2021 (08/03/2021)
732.9000
736.0000
742.3000
732.6000
737.4500
Friday 5 March 2021 (05/03/2021)
731.6000
732.9000
738.0000
728.0000
733.0000
Thursday 4 March 2021 (04/03/2021)
727.1000
731.6000
732.4000
724.0000
728.2000
Wednesday 3 March 2021 (03/03/2021)
728.5000
727.1000
734.2000
726.5000
730.3500
Tuesday 2 March 2021 (02/03/2021)
722.4000
728.5000
732.2000
720.1000
726.1500
Monday 1 March 2021 (01/03/2021)
723.4000
722.4000
724.5000
717.9000
721.2000

February

Friday 26 February 2021 (26/02/2021)
715.5000
723.4000
727.8000
715.4000
721.6000
Thursday 25 February 2021 (25/02/2021)
700.4000
715.5000
717.3000
697.1000
707.2000
Wednesday 24 February 2021 (24/02/2021)
704.2000
700.4000
706.0000
698.6000
702.3000
Tuesday 23 February 2021 (23/02/2021)
706.5000
704.2000
708.5000
703.8000
706.1500
Monday 22 February 2021 (22/02/2021)
708.2000
706.5000
711.7000
706.0000
708.8500
Friday 19 February 2021 (19/02/2021)
710.5000
708.4000
710.5000
703.5000
707.0000
Thursday 18 February 2021 (18/02/2021)
712.7000
710.5000
714.4000
707.6000
711.0000
Wednesday 17 February 2021 (17/02/2021)
718.1000
712.7000
722.6500
712.2000
717.4250
Tuesday 16 February 2021 (16/02/2021)
718.8000
718.1000
722.6500
713.9000
718.2750
Monday 15 February 2021 (15/02/2021)
721.3000
718.8000
721.3000
715.3000
718.3000
Friday 12 February 2021 (12/02/2021)
725.8000
721.3000
727.1000
719.5000
723.3000
Thursday 11 February 2021 (11/02/2021)
724.6000
725.8000
726.8000
719.3000
723.0500
Wednesday 10 February 2021 (10/02/2021)
734.2000
724.6000
734.2000
723.0000
728.6000
Tuesday 9 February 2021 (09/02/2021)
735.0000
734.2000
735.0000
729.4000
732.2000
Monday 8 February 2021 (08/02/2021)
738.5000
735.0000
739.5000
732.4000
735.9500
Friday 5 February 2021 (05/02/2021)
735.2000
738.5000
738.9000
732.1000
735.5000
Thursday 4 February 2021 (04/02/2021)
732.2000
735.2000
739.3000
732.2000
735.7500
Wednesday 3 February 2021 (03/02/2021)
732.2000
732.2000
734.5000
728.5000
731.5000
Tuesday 2 February 2021 (02/02/2021)
733.3000
732.2000
738.3000
730.2000
734.2500
Monday 1 February 2021 (01/02/2021)
734.3000
733.3000
737.6000
725.2000
731.4000

January

Friday 29 January 2021 (29/01/2021)
735.5000
734.3000
738.3000
731.0000
734.6500
Thursday 28 January 2021 (28/01/2021)
738.2000
735.5000
744.9000
735.2000
740.0500
Wednesday 27 January 2021 (27/01/2021)
732.7000
738.2000
740.1000
732.3000
736.2000
Tuesday 26 January 2021 (26/01/2021)
732.5000
732.7000
733.6000
726.9000
730.2500
Monday 25 January 2021 (25/01/2021)
727.1000
732.5000
736.1000
723.3000
729.7000
Friday 22 January 2021 (22/01/2021)
716.9000
727.1000
728.5000
716.9000
722.7000
Thursday 21 January 2021 (21/01/2021)
721.6000
716.9000
721.6000
711.0000
716.3000
Wednesday 20 January 2021 (20/01/2021)
736.8000
721.6000
738.0000
720.1000
729.0500
Tuesday 19 January 2021 (19/01/2021)
733.5000
736.8000
738.4000
728.1000
733.2500
Monday 18 January 2021 (18/01/2021)
734.3000
733.5000
738.9000
731.6000
735.2500
Friday 15 January 2021 (15/01/2021)
726.0000
734.3000
737.0000
725.9000
731.4500
Thursday 14 January 2021 (14/01/2021)
737.3000
726.0000
740.8000
725.5000
733.1500
Wednesday 13 January 2021 (13/01/2021)
724.5000
737.3000
745.3000
724.0000
734.6500
Tuesday 12 January 2021 (12/01/2021)
719.0000
724.5000
728.8000
716.6000
722.7000
Monday 11 January 2021 (11/01/2021)
714.3000
719.0000
721.1000
706.0740
713.5870
Friday 8 January 2021 (08/01/2021)
712.3000
711.6000
714.5000
707.1000
710.8000
Thursday 7 January 2021 (07/01/2021)
696.0000
712.3000
712.7000
696.0000
704.3500
Wednesday 6 January 2021 (06/01/2021)
695.4000
696.0000
700.1000
692.5000
696.3000
Tuesday 5 January 2021 (05/01/2021)
703.8000
695.4000
705.4000
695.4000
700.4000
Monday 4 January 2021 (04/01/2021)
710.0000
703.8000
710.1000
699.6280
704.8640
Friday 1 January 2021 (01/01/2021)
710.0000
710.0000
710.0000
710.0000
710.0000