U.S. Dollar-Chilean Peso History: 2021

Go
Set Alert Set Alert

Daily USD/CLP rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 875.65, reached on 20/12/2021

The lowest level of 2021 was 690.1 reached 10/05/2021

The average level of 2021 was 760.0505

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

USD/CLP Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
851.5000
851.5000
851.5000
844.1000
847.8000
Thursday 30 December 2021 (30/12/2021)
848.8800
851.5000
854.5000
840.2500
847.3750
Wednesday 29 December 2021 (29/12/2021)
855.0000
848.8800
855.1000
843.1000
849.1000
Tuesday 28 December 2021 (28/12/2021)
856.8000
855.0000
857.4200
851.4500
854.4350
Monday 27 December 2021 (27/12/2021)
864.9200
856.8000
864.9200
855.9500
860.4350
Friday 24 December 2021 (24/12/2021)
858.7900
864.9200
865.8700
856.3400
861.1050
Thursday 23 December 2021 (23/12/2021)
860.1800
858.7900
865.0000
853.2000
859.1000
Wednesday 22 December 2021 (22/12/2021)
871.2300
860.1800
871.2300
859.8500
865.5400
Tuesday 21 December 2021 (21/12/2021)
870.9400
871.2300
872.4400
863.4000
867.9200
Monday 20 December 2021 (20/12/2021)
842.7600
870.9400
875.6500
842.7600
859.2050
Friday 17 December 2021 (17/12/2021)
846.0100
842.7600
850.2000
836.6300
843.4150
Thursday 16 December 2021 (16/12/2021)
850.8100
846.0100
851.6500
844.8400
848.2450
Wednesday 15 December 2021 (15/12/2021)
842.7500
850.8100
853.5100
842.7500
848.1300
Tuesday 14 December 2021 (14/12/2021)
840.9100
842.7500
850.5600
838.5500
844.5550
Monday 13 December 2021 (13/12/2021)
847.6900
840.9100
848.4400
838.7500
843.5950
Friday 10 December 2021 (10/12/2021)
848.5500
843.6800
852.5000
841.0500
846.7750
Thursday 9 December 2021 (09/12/2021)
839.2500
824.7660
848.6600
824.7660
836.7130
Wednesday 8 December 2021 (08/12/2021)
839.4800
839.0000
839.4800
839.0000
839.2400
Tuesday 7 December 2021 (07/12/2021)
845.6300
839.4800
846.7500
834.6000
840.6750
Monday 6 December 2021 (06/12/2021)
840.5600
845.6300
847.7000
837.8500
842.7750
Friday 3 December 2021 (03/12/2021)
837.0400
840.5600
841.7500
831.9200
836.8350
Thursday 2 December 2021 (02/12/2021)
838.5600
837.0400
841.4100
831.2800
836.3450
Wednesday 1 December 2021 (01/12/2021)
826.8800
838.5600
838.5600
818.2500
828.4050

November

Tuesday 30 November 2021 (30/11/2021)
843.5000
826.8800
848.7500
826.5000
837.6250
Monday 29 November 2021 (29/11/2021)
831.5500
843.5000
844.0000
829.9000
836.9500
Friday 26 November 2021 (26/11/2021)
818.5000
831.5500
834.1500
818.4900
826.3200
Thursday 25 November 2021 (25/11/2021)
813.8800
818.5000
821.3300
810.6500
815.9900
Wednesday 24 November 2021 (24/11/2021)
813.2000
813.8800
815.0000
807.5000
811.2500
Tuesday 23 November 2021 (23/11/2021)
811.7100
813.2000
813.2000
805.4300
809.3150
Monday 22 November 2021 (22/11/2021)
828.0000
811.7100
828.0000
806.0200
817.0100
Friday 19 November 2021 (19/11/2021)
832.1600
828.0000
837.7500
825.4300
831.5900
Thursday 18 November 2021 (18/11/2021)
829.2500
832.1600
840.7500
825.0000
832.8750
Wednesday 17 November 2021 (17/11/2021)
811.5000
829.2500
830.0000
810.8500
820.4250
Tuesday 16 November 2021 (16/11/2021)
797.5500
811.5000
813.2200
797.5200
805.3700
Monday 15 November 2021 (15/11/2021)
800.3800
797.5500
805.1400
796.1100
800.6250
Friday 12 November 2021 (12/11/2021)
793.6600
800.3800
801.6800
792.5000
797.0900
Thursday 11 November 2021 (11/11/2021)
794.4300
793.6600
795.4500
788.2500
791.8500
Wednesday 10 November 2021 (10/11/2021)
793.0800
794.7300
795.5000
787.8200
791.6600
Tuesday 9 November 2021 (09/11/2021)
803.1700
793.0800
803.7100
789.6500
796.6800
Monday 8 November 2021 (08/11/2021)
810.9000
803.1700
811.1000
800.8800
805.9900
Friday 5 November 2021 (05/11/2021)
813.6200
810.9000
814.9500
808.9500
811.9500
Thursday 4 November 2021 (04/11/2021)
813.3900
813.6200
816.9000
813.0000
814.9500
Wednesday 3 November 2021 (03/11/2021)
812.8700
813.3900
817.2100
809.7500
813.4800
Tuesday 2 November 2021 (02/11/2021)
811.6500
812.8700
816.5100
810.8000
813.6550
Monday 1 November 2021 (01/11/2021)
813.0000
811.6500
815.3000
810.7200
813.0100

October

Friday 29 October 2021 (29/10/2021)
805.3900
813.0000
815.4000
805.0000
810.2000
Thursday 28 October 2021 (28/10/2021)
804.9000
805.3900
807.0500
802.5900
804.8200
Wednesday 27 October 2021 (27/10/2021)
803.6300
804.9000
807.1000
801.0500
804.0750
Tuesday 26 October 2021 (26/10/2021)
807.4000
803.6300
811.0000
802.9200
806.9600
Monday 25 October 2021 (25/10/2021)
815.3500
807.4000
815.3500
805.2500
810.3000
Friday 22 October 2021 (22/10/2021)
817.6600
815.2200
819.5400
811.0000
815.2700
Thursday 21 October 2021 (21/10/2021)
813.5500
817.6600
819.1400
813.5500
816.3450
Wednesday 20 October 2021 (20/10/2021)
810.0000
813.5500
814.3000
808.6000
811.4500
Tuesday 19 October 2021 (19/10/2021)
816.6300
810.0000
818.0000
809.3300
813.6650
Monday 18 October 2021 (18/10/2021)
823.2500
816.6300
825.5000
815.6900
820.5950
Friday 15 October 2021 (15/10/2021)
825.4200
823.2500
832.4000
820.7500
826.5750
Thursday 14 October 2021 (14/10/2021)
814.7100
825.4200
825.9500
806.2600
816.1050
Wednesday 13 October 2021 (13/10/2021)
822.6600
814.7100
823.9500
814.2800
819.1150
Tuesday 12 October 2021 (12/10/2021)
823.9500
822.6600
830.8100
818.3000
824.5550
Monday 11 October 2021 (11/10/2021)
823.9500
823.9500
823.9500
823.9500
823.9500
Friday 8 October 2021 (08/10/2021)
811.7600
823.9500
825.5000
809.6600
817.5800
Thursday 7 October 2021 (07/10/2021)
812.6600
811.7600
816.2000
809.4500
812.8250
Wednesday 6 October 2021 (06/10/2021)
810.7000
812.6600
818.2800
809.6800
813.9800
Tuesday 5 October 2021 (05/10/2021)
805.3600
810.7000
813.5500
805.3600
809.4550
Monday 4 October 2021 (04/10/2021)
802.7600
805.3600
809.2000
801.1600
805.1800
Friday 1 October 2021 (01/10/2021)
810.3300
802.7600
810.3300
799.9600
805.1450

September

Thursday 30 September 2021 (30/09/2021)
809.5000
810.3300
815.7000
807.2500
811.4750
Wednesday 29 September 2021 (29/09/2021)
802.1700
809.5000
811.9100
798.5400
805.2250
Tuesday 28 September 2021 (28/09/2021)
793.0000
802.1700
802.4200
793.0000
797.7100
Monday 27 September 2021 (27/09/2021)
792.3300
793.0000
797.9000
791.1000
794.5000
Friday 24 September 2021 (24/09/2021)
784.8900
792.3300
794.0000
784.8900
789.4450
Thursday 23 September 2021 (23/09/2021)
787.1000
784.8900
789.8000
782.9500
786.3750
Wednesday 22 September 2021 (22/09/2021)
785.5500
787.1000
789.0400
780.8400
784.9400
Tuesday 21 September 2021 (21/09/2021)
788.5000
785.5500
788.5000
782.1800
785.3400
Monday 20 September 2021 (20/09/2021)
784.0100
788.5000
791.8400
784.0100
787.9250
Friday 17 September 2021 (17/09/2021)
783.1300
784.0100
784.5100
780.5000
782.5050
Thursday 16 September 2021 (16/09/2021)
777.5500
783.1300
784.0100
777.0400
780.5250
Wednesday 15 September 2021 (15/09/2021)
783.2600
777.5500
785.3000
776.9900
781.1450
Tuesday 14 September 2021 (14/09/2021)
784.5600
783.2600
787.4000
780.2600
783.8300
Monday 13 September 2021 (13/09/2021)
787.9600
784.5600
791.1500
780.6000
785.8750
Friday 10 September 2021 (10/09/2021)
792.9000
787.9600
792.9000
786.7800
789.8400
Thursday 9 September 2021 (09/09/2021)
787.1800
792.9000
794.1100
784.7500
789.4300
Wednesday 8 September 2021 (08/09/2021)
780.2800
787.1800
791.1000
780.2800
785.6900
Tuesday 7 September 2021 (07/09/2021)
770.1600
780.2800
782.4400
770.1600
776.3000
Monday 6 September 2021 (06/09/2021)
766.5500
770.1600
773.4000
765.2500
769.3250
Friday 3 September 2021 (03/09/2021)
768.8300
766.5500
768.8300
762.8500
765.8400
Thursday 2 September 2021 (02/09/2021)
770.8100
768.8300
771.9100
764.5200
768.2150
Wednesday 1 September 2021 (01/09/2021)
775.3500
770.8100
775.9700
761.5800
768.7750

August

Tuesday 31 August 2021 (31/08/2021)
782.2200
775.3500
782.2200
773.2500
777.7350
Monday 30 August 2021 (30/08/2021)
782.7000
782.2200
783.1600
778.3800
780.7700
Friday 27 August 2021 (27/08/2021)
786.4100
782.7000
787.9000
781.3500
784.6250
Thursday 26 August 2021 (26/08/2021)
783.4700
786.4100
786.6300
782.6100
784.6200
Wednesday 25 August 2021 (25/08/2021)
782.0700
783.4700
784.8500
780.5500
782.7000
Tuesday 24 August 2021 (24/08/2021)
783.8800
782.0700
783.9000
779.4900
781.6950
Monday 23 August 2021 (23/08/2021)
786.1300
783.8800
786.2400
780.0300
783.1350
Friday 20 August 2021 (20/08/2021)
786.0100
786.1300
792.7600
783.1800
787.9700
Thursday 19 August 2021 (19/08/2021)
787.2100
786.0100
794.9200
785.7600
790.3400
Wednesday 18 August 2021 (18/08/2021)
789.4700
787.2100
790.8300
783.4400
787.1350
Tuesday 17 August 2021 (17/08/2021)
786.2700
789.4700
792.5000
785.7400
789.1200
Monday 16 August 2021 (16/08/2021)
775.4900
786.2700
789.1100
774.7400
781.9250
Friday 13 August 2021 (13/08/2021)
774.3000
775.4900
776.1000
770.8000
773.4500
Thursday 12 August 2021 (12/08/2021)
770.9100
774.3000
775.5100
767.8500
771.6800
Wednesday 11 August 2021 (11/08/2021)
778.5000
770.9100
779.7400
769.5000
774.6200
Tuesday 10 August 2021 (10/08/2021)
785.1500
778.5000
785.2100
774.3500
779.7800
Monday 9 August 2021 (09/08/2021)
787.7500
785.1500
795.3400
782.1600
788.7500
Friday 6 August 2021 (06/08/2021)
777.4900
787.7500
789.9300
774.1500
782.0400
Thursday 5 August 2021 (05/08/2021)
773.8400
777.4900
780.5000
770.2400
775.3700
Wednesday 4 August 2021 (04/08/2021)
775.3000
773.8400
778.8500
771.0800
774.9650
Tuesday 3 August 2021 (03/08/2021)
767.9500
775.3000
781.3500
766.0100
773.6800
Monday 2 August 2021 (02/08/2021)
756.1500
767.9500
769.2400
752.6000
760.9200

July

Friday 30 July 2021 (30/07/2021)
759.7800
756.1500
762.1300
756.1500
759.1400
Thursday 29 July 2021 (29/07/2021)
761.4000
759.7800
761.5200
755.7300
758.6250
Wednesday 28 July 2021 (28/07/2021)
767.4600
761.4000
772.1200
761.1300
766.6250
Tuesday 27 July 2021 (27/07/2021)
759.6700
767.4600
767.7300
757.0500
762.3900
Monday 26 July 2021 (26/07/2021)
761.7100
759.6700
767.2000
757.8000
762.5000
Friday 23 July 2021 (23/07/2021)
753.3800
761.7100
762.3000
752.0600
757.1800
Thursday 22 July 2021 (22/07/2021)
752.2100
753.3800
754.2500
747.1500
750.7000
Wednesday 21 July 2021 (21/07/2021)
757.7500
752.2100
760.5600
748.2500
754.4050
Tuesday 20 July 2021 (20/07/2021)
759.7500
757.7500
761.8800
752.1000
756.9900
Monday 19 July 2021 (19/07/2021)
757.3000
759.7500
763.0500
751.4000
757.2250
Friday 16 July 2021 (16/07/2021)
756.4500
757.3000
757.3700
755.4900
756.4300
Thursday 15 July 2021 (15/07/2021)
744.6300
756.4500
757.8700
744.6000
751.2350
Wednesday 14 July 2021 (14/07/2021)
749.2200
744.6300
750.0000
743.3000
746.6500
Tuesday 13 July 2021 (13/07/2021)
743.1900
749.2200
750.0100
742.9200
746.4650
Monday 12 July 2021 (12/07/2021)
748.2500
743.1900
753.2000
741.1000
747.1500
Friday 9 July 2021 (09/07/2021)
752.9000
748.2500
752.9000
745.9900
749.4450
Thursday 8 July 2021 (08/07/2021)
748.6000
752.9000
753.7000
746.1900
749.9450
Wednesday 7 July 2021 (07/07/2021)
747.4400
748.6000
756.0100
746.0100
751.0100
Tuesday 6 July 2021 (06/07/2021)
735.8800
747.4400
748.5500
734.3100
741.4300
Monday 5 July 2021 (05/07/2021)
735.1500
735.8800
737.5300
731.8100
734.6700
Friday 2 July 2021 (02/07/2021)
740.0000
735.1500
742.5500
730.4500
736.5000
Thursday 1 July 2021 (01/07/2021)
731.8000
740.0000
742.3000
727.4000
734.8500

June

Wednesday 30 June 2021 (30/06/2021)
727.2000
731.8000
735.2000
721.7000
728.4500
Tuesday 29 June 2021 (29/06/2021)
734.5000
727.2000
738.1000
725.9000
732.0000
Monday 28 June 2021 (28/06/2021)
732.7000
734.5000
734.9000
732.6000
733.7500
Friday 25 June 2021 (25/06/2021)
733.5000
732.7000
733.7000
727.8000
730.7500
Thursday 24 June 2021 (24/06/2021)
735.7000
733.5000
735.7000
726.9000
731.3000
Wednesday 23 June 2021 (23/06/2021)
740.9000
735.7000
741.2000
731.5000
736.3500
Tuesday 22 June 2021 (22/06/2021)
747.1000
740.9000
757.1000
739.2000
748.1500
Monday 21 June 2021 (21/06/2021)
748.2000
747.1000
748.8000
746.6000
747.7000
Friday 18 June 2021 (18/06/2021)
738.0000
748.1000
749.1000
736.1000
742.6000
Thursday 17 June 2021 (17/06/2021)
729.7000
738.0000
738.3000
729.7000
734.0000
Wednesday 16 June 2021 (16/06/2021)
726.6000
729.7000
730.2000
723.7000
726.9500
Tuesday 15 June 2021 (15/06/2021)
718.9000
726.6000
727.5000
718.7000
723.1000
Monday 14 June 2021 (14/06/2021)
721.5000
718.9000
722.7000
715.7000
719.2000
Friday 11 June 2021 (11/06/2021)
719.3000
721.5000
722.9000
717.2000
720.0500
Thursday 10 June 2021 (10/06/2021)
719.4000
719.3000
722.8000
717.0000
719.9000
Wednesday 9 June 2021 (09/06/2021)
717.2000
719.4000
721.1000
714.2000
717.6500
Tuesday 8 June 2021 (08/06/2021)
715.9000
717.2000
719.1000
713.2000
716.1500
Monday 7 June 2021 (07/06/2021)
717.8000
715.9000
718.9000
714.0000
716.4500
Friday 4 June 2021 (04/06/2021)
718.5000
717.8000
718.9000
714.0000
716.4500
Thursday 3 June 2021 (03/06/2021)
718.0000
718.5000
722.7000
716.4000
719.5500
Wednesday 2 June 2021 (02/06/2021)
728.0000
718.0000
729.6000
715.9000
722.7500
Tuesday 1 June 2021 (01/06/2021)
722.4000
728.0000
728.5000
717.8000
723.1500

May

Monday 31 May 2021 (31/05/2021)
724.0000
722.4000
725.0000
719.8000
722.4000
Friday 28 May 2021 (28/05/2021)
724.2000
724.0000
727.8000
721.7000
724.7500
Thursday 27 May 2021 (27/05/2021)
729.5000
724.2000
733.0000
724.1000
728.5500
Wednesday 26 May 2021 (26/05/2021)
733.5000
729.5000
734.3000
728.3000
731.3000
Tuesday 25 May 2021 (25/05/2021)
729.3000
733.5000
737.0000
729.0000
733.0000
Monday 24 May 2021 (24/05/2021)
720.6000
729.3000
730.6000
719.4000
725.0000
Friday 21 May 2021 (21/05/2021)
720.7000
720.5000
720.8000
717.6000
719.2000
Thursday 20 May 2021 (20/05/2021)
714.6000
720.7000
721.2000
710.4000
715.8000
Wednesday 19 May 2021 (19/05/2021)
711.9000
714.6000
719.0000
711.2000
715.1000
Tuesday 18 May 2021 (18/05/2021)
715.1000
711.9000
716.3000
710.1000
713.2000
Monday 17 May 2021 (17/05/2021)
699.3000
715.1000
716.9000
696.2000
706.5500
Friday 14 May 2021 (14/05/2021)
707.2000
699.3000
707.3000
698.5000
702.9000
Thursday 13 May 2021 (13/05/2021)
706.9000
707.2000
710.2000
704.1000
707.1500
Wednesday 12 May 2021 (12/05/2021)
702.0000
706.9000
708.4000
701.1000
704.7500
Tuesday 11 May 2021 (11/05/2021)
696.5000
702.0000
702.6000
694.5000
698.5500
Monday 10 May 2021 (10/05/2021)
694.9000
696.5000
696.7000
690.1000
693.4000
Friday 7 May 2021 (07/05/2021)
699.7000
694.9000
699.7000
691.8000
695.7500
Thursday 6 May 2021 (06/05/2021)
704.6000
699.7000
704.7000
698.5000
701.6000
Wednesday 5 May 2021 (05/05/2021)
703.3000
704.6000
705.0000
698.3000
701.6500
Tuesday 4 May 2021 (04/05/2021)
703.9000
703.3000
707.1000
700.1000
703.6000
Monday 3 May 2021 (03/05/2021)
710.2000
703.9000
710.9000
702.5000
706.7000

April

Friday 30 April 2021 (30/04/2021)
708.9000
710.2000
714.6000
705.5000
710.0500
Thursday 29 April 2021 (29/04/2021)
695.8000
708.9000
710.1000
693.7000
701.9000
Wednesday 28 April 2021 (28/04/2021)
701.5000
695.8000
704.8000
695.6000
700.2000
Tuesday 27 April 2021 (27/04/2021)
704.6000
701.5000
705.0000
698.3000
701.6500
Monday 26 April 2021 (26/04/2021)
712.9000
704.6000
713.3000
703.3000
708.3000
Friday 23 April 2021 (23/04/2021)
706.3000
712.9000
714.8000
703.3000
709.0500
Thursday 22 April 2021 (22/04/2021)
697.7000
706.3000
708.1000
695.1000
701.6000
Wednesday 21 April 2021 (21/04/2021)
696.5000
697.7000
698.3000
692.8000
695.5500
Tuesday 20 April 2021 (20/04/2021)
700.1000
696.5000
702.5000
693.8000
698.1500
Monday 19 April 2021 (19/04/2021)
702.3000
700.1000
703.5000
698.4000
700.9500
Friday 16 April 2021 (16/04/2021)
698.0000
702.3000
704.9000
697.8000
701.3500
Thursday 15 April 2021 (15/04/2021)
709.1000
698.0000
709.1000
697.7000
703.4000
Wednesday 14 April 2021 (14/04/2021)
707.6000
709.1000
709.4000
703.8000
706.6000
Tuesday 13 April 2021 (13/04/2021)
712.8000
707.6000
713.7000
705.9000
709.8000
Monday 12 April 2021 (12/04/2021)
710.1000
712.8000
714.4000
705.3000
709.8500
Friday 9 April 2021 (09/04/2021)
707.7000
710.1000
712.8000
706.8000
709.8000
Thursday 8 April 2021 (08/04/2021)
713.2000
707.7000
713.3000
704.8000
709.0500
Wednesday 7 April 2021 (07/04/2021)
717.4000
713.2000
717.7000
711.2000
714.4500
Tuesday 6 April 2021 (06/04/2021)
721.0000
717.3000
722.0000
715.5000
718.7500
Monday 5 April 2021 (05/04/2021)
716.6000
721.0000
723.2000
710.6000
716.9000
Friday 2 April 2021 (02/04/2021)
716.6000
716.6000
716.7000
716.0000
716.3500
Thursday 1 April 2021 (01/04/2021)
720.0000
716.6000
720.3000
713.5000
716.9000

March

Wednesday 31 March 2021 (31/03/2021)
728.8000
720.0000
728.8000
717.3000
723.0500
Tuesday 30 March 2021 (30/03/2021)
733.6000
728.8000
736.9000
727.2000
732.0500
Monday 29 March 2021 (29/03/2021)
732.4000
733.6000
739.8000
730.0000
734.9000
Friday 26 March 2021 (26/03/2021)
724.7000
732.4000
733.0000
723.2000
728.1000
Thursday 25 March 2021 (25/03/2021)
727.2000
724.7000
733.9000
724.3000
729.1000
Wednesday 24 March 2021 (24/03/2021)
722.5000
727.2000
728.0000
717.0000
722.5000
Tuesday 23 March 2021 (23/03/2021)
716.3000
722.5000
723.8000
716.3000
720.0500
Monday 22 March 2021 (22/03/2021)
712.8000
716.3000
719.6000
712.8000
716.2000
Friday 19 March 2021 (19/03/2021)
720.1000
712.8000
722.0000
712.2000
717.1000
Thursday 18 March 2021 (18/03/2021)
721.9000
720.1000
730.5000
717.3000
723.9000
Wednesday 17 March 2021 (17/03/2021)
727.3000
721.9000
733.1000
721.2000
727.1500
Tuesday 16 March 2021 (16/03/2021)
722.6000
727.3000
729.3000
720.8000
725.0500
Monday 15 March 2021 (15/03/2021)
723.5000
722.6000
723.6000
718.2000
720.9000
Friday 12 March 2021 (12/03/2021)
712.8000
723.6000
723.9000
712.8000
718.3500
Thursday 11 March 2021 (11/03/2021)
723.9000
712.8000
723.9000
712.5000
718.2000
Wednesday 10 March 2021 (10/03/2021)
734.9000
723.9000
734.9000
723.2000
729.0500
Tuesday 9 March 2021 (09/03/2021)
736.0000
734.9000
737.0000
728.9000
732.9500
Monday 8 March 2021 (08/03/2021)
732.9000
736.0000
742.3000
732.6000
737.4500
Friday 5 March 2021 (05/03/2021)
731.6000
732.9000
738.0000
728.0000
733.0000
Thursday 4 March 2021 (04/03/2021)
727.1000
731.6000
732.4000
724.0000
728.2000
Wednesday 3 March 2021 (03/03/2021)
728.5000
727.1000
734.2000
726.5000
730.3500
Tuesday 2 March 2021 (02/03/2021)
722.4000
728.5000
732.2000
720.1000
726.1500
Monday 1 March 2021 (01/03/2021)
723.4000
722.4000
724.5000
717.9000
721.2000

February

Friday 26 February 2021 (26/02/2021)
715.5000
723.4000
727.8000
715.4000
721.6000
Thursday 25 February 2021 (25/02/2021)
700.4000
715.5000
717.3000
697.1000
707.2000
Wednesday 24 February 2021 (24/02/2021)
704.2000
700.4000
706.0000
698.6000
702.3000
Tuesday 23 February 2021 (23/02/2021)
706.5000
704.2000
708.5000
703.8000
706.1500
Monday 22 February 2021 (22/02/2021)
708.2000
706.5000
711.7000
706.0000
708.8500
Friday 19 February 2021 (19/02/2021)
710.5000
708.4000
710.5000
703.5000
707.0000
Thursday 18 February 2021 (18/02/2021)
712.7000
710.5000
714.4000
707.6000
711.0000
Wednesday 17 February 2021 (17/02/2021)
718.1000
712.7000
722.6500
712.2000
717.4250
Tuesday 16 February 2021 (16/02/2021)
718.8000
718.1000
722.6500
713.9000
718.2750
Monday 15 February 2021 (15/02/2021)
721.3000
718.8000
721.3000
715.3000
718.3000
Friday 12 February 2021 (12/02/2021)
725.8000
721.3000
727.1000
719.5000
723.3000
Thursday 11 February 2021 (11/02/2021)
724.6000
725.8000
726.8000
719.3000
723.0500
Wednesday 10 February 2021 (10/02/2021)
734.2000
724.6000
734.2000
723.0000
728.6000
Tuesday 9 February 2021 (09/02/2021)
735.0000
734.2000
735.0000
729.4000
732.2000
Monday 8 February 2021 (08/02/2021)
738.5000
735.0000
739.5000
732.4000
735.9500
Friday 5 February 2021 (05/02/2021)
735.2000
738.5000
738.9000
732.1000
735.5000
Thursday 4 February 2021 (04/02/2021)
732.2000
735.2000
739.3000
732.2000
735.7500
Wednesday 3 February 2021 (03/02/2021)
732.2000
732.2000
734.5000
728.5000
731.5000
Tuesday 2 February 2021 (02/02/2021)
733.3000
732.2000
738.3000
730.2000
734.2500
Monday 1 February 2021 (01/02/2021)
734.3000
733.3000
737.6000
725.2000
731.4000

January

Friday 29 January 2021 (29/01/2021)
735.5000
734.3000
738.3000
731.0000
734.6500
Thursday 28 January 2021 (28/01/2021)
738.2000
735.5000
744.9000
735.2000
740.0500
Wednesday 27 January 2021 (27/01/2021)
732.7000
738.2000
740.1000
732.3000
736.2000
Tuesday 26 January 2021 (26/01/2021)
732.5000
732.7000
733.6000
726.9000
730.2500
Monday 25 January 2021 (25/01/2021)
727.1000
732.5000
736.1000
723.3000
729.7000
Friday 22 January 2021 (22/01/2021)
716.9000
727.1000
728.5000
716.9000
722.7000
Thursday 21 January 2021 (21/01/2021)
721.6000
716.9000
721.6000
711.0000
716.3000
Wednesday 20 January 2021 (20/01/2021)
736.8000
721.6000
738.0000
720.1000
729.0500
Tuesday 19 January 2021 (19/01/2021)
733.5000
736.8000
738.4000
728.1000
733.2500
Monday 18 January 2021 (18/01/2021)
734.3000
733.5000
738.9000
731.6000
735.2500
Friday 15 January 2021 (15/01/2021)
726.0000
734.3000
737.0000
725.9000
731.4500
Thursday 14 January 2021 (14/01/2021)
737.3000
726.0000
740.8000
725.5000
733.1500
Wednesday 13 January 2021 (13/01/2021)
724.5000
737.3000
745.3000
724.0000
734.6500
Tuesday 12 January 2021 (12/01/2021)
719.0000
724.5000
728.8000
716.6000
722.7000
Monday 11 January 2021 (11/01/2021)
714.3000
719.0000
721.1000
706.0740
713.5870
Friday 8 January 2021 (08/01/2021)
712.3000
711.6000
714.5000
707.1000
710.8000
Thursday 7 January 2021 (07/01/2021)
696.0000
712.3000
712.7000
696.0000
704.3500
Wednesday 6 January 2021 (06/01/2021)
695.4000
696.0000
700.1000
692.5000
696.3000
Tuesday 5 January 2021 (05/01/2021)
703.8000
695.4000
705.4000
695.4000
700.4000
Monday 4 January 2021 (04/01/2021)
710.0000
703.8000
710.1000
699.6280
704.8640
Friday 1 January 2021 (01/01/2021)
710.0000
710.0000
710.0000
710.0000
710.0000