U.S. Dollar-Chilean Peso History: 2020
Go
Set AlertDaily USD/CLP rates for 2020, including the day's high, low, open, close and mid rates.
In 2020, the highest level of 2020 was 878.4, reached on 19/03/2020
The lowest level of 2020 was 697.8 reached 28/12/2020
The average level of 2020 was 791.3761
Scroll down for a day-by-day record of EUR/GBP values in 2020.
USD/CLP Graph for 2020:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 699.4690 | 710.0000 | 714.0000 | 698.9490 | 706.4745 |
| Wednesday 30 December 2020 (30/12/2020) | 714.9000 | 711.0000 | 714.9000 | 707.0000 | 710.9500 |
| Tuesday 29 December 2020 (29/12/2020) | 711.5000 | 714.9000 | 715.0000 | 707.8000 | 711.4000 |
| Monday 28 December 2020 (28/12/2020) | 714.3000 | 711.5000 | 714.3000 | 697.8000 | 706.0500 |
| Friday 25 December 2020 (25/12/2020) | 714.3000 | 714.3000 | 714.3000 | 714.3000 | 714.3000 |
| Thursday 24 December 2020 (24/12/2020) | 713.6000 | 714.3000 | 714.5000 | 705.1000 | 709.8000 |
| Wednesday 23 December 2020 (23/12/2020) | 722.2000 | 713.6000 | 722.2000 | 712.0000 | 717.1000 |
| Tuesday 22 December 2020 (22/12/2020) | 725.1000 | 722.2000 | 732.1000 | 721.6000 | 726.8500 |
| Monday 21 December 2020 (21/12/2020) | 724.8000 | 725.1000 | 736.3000 | 712.3710 | 724.3355 |
| Friday 18 December 2020 (18/12/2020) | 721.4000 | 724.8000 | 726.9000 | 718.2000 | 722.5500 |
| Thursday 17 December 2020 (17/12/2020) | 733.7000 | 721.4000 | 733.7000 | 719.6000 | 726.6500 |
| Wednesday 16 December 2020 (16/12/2020) | 735.7000 | 733.7000 | 737.0000 | 731.7000 | 734.3500 |
| Tuesday 15 December 2020 (15/12/2020) | 734.9000 | 735.7000 | 736.9000 | 729.3000 | 733.1000 |
| Monday 14 December 2020 (14/12/2020) | 733.8000 | 734.9000 | 735.5000 | 728.7000 | 732.1000 |
| Friday 11 December 2020 (11/12/2020) | 734.3000 | 733.8000 | 736.9000 | 729.9000 | 733.4000 |
| Thursday 10 December 2020 (10/12/2020) | 742.7000 | 734.3000 | 742.9000 | 733.7000 | 738.3000 |
| Wednesday 9 December 2020 (09/12/2020) | 744.4000 | 742.7000 | 744.5000 | 736.8000 | 740.6500 |
| Tuesday 8 December 2020 (08/12/2020) | 744.7000 | 744.4000 | 744.7000 | 741.6000 | 743.1500 |
| Monday 7 December 2020 (07/12/2020) | 743.4000 | 744.7000 | 747.8000 | 739.9000 | 743.8500 |
| Friday 4 December 2020 (04/12/2020) | 750.1000 | 743.4000 | 750.5000 | 743.1000 | 746.8000 |
| Thursday 3 December 2020 (03/12/2020) | 755.5000 | 750.1000 | 755.7500 | 749.6000 | 752.6750 |
| Wednesday 2 December 2020 (02/12/2020) | 759.5000 | 755.5000 | 759.6000 | 752.0000 | 755.8000 |
| Tuesday 1 December 2020 (01/12/2020) | 761.4000 | 759.5000 | 762.9000 | 756.7000 | 759.8000 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 768.2000 | 761.4000 | 769.5000 | 760.0000 | 764.7500 |
| Friday 27 November 2020 (27/11/2020) | 765.8000 | 768.2000 | 768.7000 | 761.9000 | 765.3000 |
| Thursday 26 November 2020 (26/11/2020) | 764.3000 | 765.8000 | 767.7000 | 763.0000 | 765.3500 |
| Wednesday 25 November 2020 (25/11/2020) | 773.3000 | 764.3000 | 774.4000 | 764.1000 | 769.2500 |
| Tuesday 24 November 2020 (24/11/2020) | 773.4000 | 773.3000 | 776.3000 | 767.8000 | 772.0500 |
| Monday 23 November 2020 (23/11/2020) | 763.6000 | 773.4000 | 773.5000 | 759.0000 | 766.2500 |
| Friday 20 November 2020 (20/11/2020) | 758.7000 | 763.7000 | 765.6000 | 753.5000 | 759.5500 |
| Thursday 19 November 2020 (19/11/2020) | 757.8000 | 758.7000 | 762.9000 | 757.0000 | 759.9500 |
| Wednesday 18 November 2020 (18/11/2020) | 762.7000 | 757.8000 | 762.9000 | 755.8000 | 759.3500 |
| Tuesday 17 November 2020 (17/11/2020) | 766.0000 | 762.7000 | 769.9000 | 762.5000 | 766.2000 |
| Monday 16 November 2020 (16/11/2020) | 766.6000 | 766.0000 | 770.4000 | 762.6000 | 766.5000 |
| Friday 13 November 2020 (13/11/2020) | 760.6000 | 766.6000 | 769.2000 | 760.5000 | 764.8500 |
| Thursday 12 November 2020 (12/11/2020) | 754.2000 | 760.6000 | 761.1000 | 752.8000 | 756.9500 |
| Wednesday 11 November 2020 (11/11/2020) | 754.1000 | 754.2000 | 759.7000 | 751.9000 | 755.8000 |
| Tuesday 10 November 2020 (10/11/2020) | 757.1000 | 754.1000 | 763.1000 | 753.9000 | 758.5000 |
| Monday 9 November 2020 (09/11/2020) | 751.0000 | 757.1000 | 760.5000 | 746.9000 | 753.7000 |
| Friday 6 November 2020 (06/11/2020) | 755.6000 | 751.0000 | 764.0000 | 751.0000 | 757.5000 |
| Thursday 5 November 2020 (05/11/2020) | 753.7000 | 755.6000 | 756.5000 | 747.1000 | 751.8000 |
| Wednesday 4 November 2020 (04/11/2020) | 759.0000 | 753.7000 | 763.2000 | 752.8000 | 758.0000 |
| Tuesday 3 November 2020 (03/11/2020) | 767.2000 | 759.0000 | 767.4000 | 752.2000 | 759.8000 |
| Monday 2 November 2020 (02/11/2020) | 772.8000 | 767.2000 | 773.0000 | 765.6000 | 769.3000 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 771.5000 | 772.8000 | 773.9000 | 768.4000 | 771.1500 |
| Thursday 29 October 2020 (29/10/2020) | 773.1000 | 771.5000 | 774.6000 | 767.1000 | 770.8500 |
| Wednesday 28 October 2020 (28/10/2020) | 772.5000 | 773.1000 | 778.7000 | 772.5000 | 775.6000 |
| Tuesday 27 October 2020 (27/10/2020) | 774.8000 | 772.5000 | 774.8000 | 768.0000 | 771.4000 |
| Monday 26 October 2020 (26/10/2020) | 776.3000 | 774.8000 | 781.9000 | 774.5000 | 778.2000 |
| Friday 23 October 2020 (23/10/2020) | 778.3000 | 775.2000 | 779.7000 | 774.4000 | 777.0500 |
| Thursday 22 October 2020 (22/10/2020) | 782.5000 | 778.3000 | 787.1000 | 777.5000 | 782.3000 |
| Wednesday 21 October 2020 (21/10/2020) | 785.5000 | 782.5000 | 785.5000 | 781.0000 | 783.2500 |
| Tuesday 20 October 2020 (20/10/2020) | 787.1000 | 785.5000 | 788.4000 | 782.7000 | 785.5500 |
| Monday 19 October 2020 (19/10/2020) | 793.0000 | 787.1000 | 794.5000 | 784.7000 | 789.6000 |
| Friday 16 October 2020 (16/10/2020) | 803.6000 | 793.0000 | 803.6000 | 793.0000 | 798.3000 |
| Thursday 15 October 2020 (15/10/2020) | 798.3000 | 803.6000 | 803.7000 | 798.3000 | 801.0000 |
| Wednesday 14 October 2020 (14/10/2020) | 798.4000 | 798.3000 | 800.5000 | 796.0000 | 798.2500 |
| Tuesday 13 October 2020 (13/10/2020) | 796.5000 | 798.4000 | 798.8000 | 794.3000 | 796.5500 |
| Monday 12 October 2020 (12/10/2020) | 794.3000 | 796.5000 | 798.2000 | 794.3000 | 796.2500 |
| Friday 9 October 2020 (09/10/2020) | 798.1000 | 794.2000 | 798.2000 | 793.1000 | 795.6500 |
| Thursday 8 October 2020 (08/10/2020) | 794.1000 | 798.1000 | 799.9000 | 791.2000 | 795.5500 |
| Wednesday 7 October 2020 (07/10/2020) | 798.2000 | 794.1000 | 798.4000 | 792.2000 | 795.3000 |
| Tuesday 6 October 2020 (06/10/2020) | 798.2000 | 798.2000 | 801.0000 | 793.0000 | 797.0000 |
| Monday 5 October 2020 (05/10/2020) | 789.1000 | 798.2000 | 799.1000 | 786.4000 | 792.7500 |
| Friday 2 October 2020 (02/10/2020) | 786.6000 | 789.1000 | 792.7000 | 785.8000 | 789.2500 |
| Thursday 1 October 2020 (01/10/2020) | 784.6000 | 786.6000 | 787.3000 | 779.1000 | 783.2000 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 784.1000 | 784.6000 | 789.8000 | 782.7000 | 786.2500 |
| Tuesday 29 September 2020 (29/09/2020) | 784.1000 | 784.1000 | 787.1000 | 780.7000 | 783.9000 |
| Monday 28 September 2020 (28/09/2020) | 787.6000 | 784.1000 | 787.9000 | 781.7000 | 784.8000 |
| Friday 25 September 2020 (25/09/2020) | 782.8000 | 787.6000 | 790.4000 | 782.8000 | 786.6000 |
| Thursday 24 September 2020 (24/09/2020) | 782.8000 | 782.8000 | 790.7000 | 780.9000 | 785.8000 |
| Wednesday 23 September 2020 (23/09/2020) | 776.7000 | 782.8000 | 782.9000 | 776.1000 | 779.5000 |
| Tuesday 22 September 2020 (22/09/2020) | 774.0000 | 776.7000 | 777.8000 | 770.2000 | 774.0000 |
| Monday 21 September 2020 (21/09/2020) | 762.8000 | 774.0000 | 774.4000 | 762.8000 | 768.6000 |
| Friday 18 September 2020 (18/09/2020) | 760.7000 | 762.8000 | 764.4000 | 760.0000 | 762.2000 |
| Thursday 17 September 2020 (17/09/2020) | 759.8000 | 760.7000 | 766.5000 | 759.8000 | 763.1500 |
| Wednesday 16 September 2020 (16/09/2020) | 762.8000 | 759.8000 | 762.8000 | 757.8000 | 760.3000 |
| Tuesday 15 September 2020 (15/09/2020) | 764.8000 | 762.8000 | 765.0000 | 757.3000 | 761.1500 |
| Monday 14 September 2020 (14/09/2020) | 769.4000 | 764.8000 | 771.7000 | 763.3000 | 767.5000 |
| Friday 11 September 2020 (11/09/2020) | 772.6000 | 769.4000 | 772.8000 | 764.8000 | 768.8000 |
| Thursday 10 September 2020 (10/09/2020) | 766.1000 | 772.6000 | 772.7000 | 761.5000 | 767.1000 |
| Wednesday 9 September 2020 (09/09/2020) | 772.5000 | 766.1000 | 772.5000 | 764.4000 | 768.4500 |
| Tuesday 8 September 2020 (08/09/2020) | 774.7000 | 772.5000 | 780.4000 | 771.0000 | 775.7000 |
| Monday 7 September 2020 (07/09/2020) | 771.1000 | 774.7000 | 776.2000 | 768.2000 | 772.2000 |
| Friday 4 September 2020 (04/09/2020) | 774.6000 | 771.0000 | 775.5000 | 769.9000 | 772.7000 |
| Thursday 3 September 2020 (03/09/2020) | 770.9000 | 775.3000 | 776.2000 | 769.9000 | 773.0500 |
| Wednesday 2 September 2020 (02/09/2020) | 770.8000 | 770.9000 | 773.7000 | 766.7000 | 770.2000 |
| Tuesday 1 September 2020 (01/09/2020) | 775.9000 | 770.8000 | 775.9000 | 768.0000 | 771.9500 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 779.0000 | 775.9000 | 779.8000 | 773.1000 | 776.4500 |
| Friday 28 August 2020 (28/08/2020) | 783.9000 | 779.0000 | 784.0000 | 777.0000 | 780.5000 |
| Thursday 27 August 2020 (27/08/2020) | 784.1000 | 783.9000 | 786.2000 | 782.9000 | 784.5500 |
| Wednesday 26 August 2020 (26/08/2020) | 786.6000 | 784.1000 | 792.6000 | 783.3000 | 787.9500 |
| Tuesday 25 August 2020 (25/08/2020) | 785.5000 | 786.6000 | 786.6000 | 780.9000 | 783.7500 |
| Monday 24 August 2020 (24/08/2020) | 792.6000 | 785.5000 | 793.4000 | 782.2000 | 787.8000 |
| Friday 21 August 2020 (21/08/2020) | 785.9000 | 792.6000 | 794.1000 | 785.9000 | 790.0000 |
| Thursday 20 August 2020 (20/08/2020) | 783.9000 | 785.9000 | 789.5000 | 782.3000 | 785.9000 |
| Wednesday 19 August 2020 (19/08/2020) | 794.2000 | 783.9000 | 794.2000 | 780.2000 | 787.2000 |
| Tuesday 18 August 2020 (18/08/2020) | 807.2000 | 794.2000 | 807.4000 | 791.1000 | 799.2500 |
| Monday 17 August 2020 (17/08/2020) | 797.1000 | 807.2000 | 808.0000 | 795.3000 | 801.6500 |
| Friday 14 August 2020 (14/08/2020) | 793.0000 | 797.1000 | 799.5000 | 791.3000 | 795.4000 |
| Thursday 13 August 2020 (13/08/2020) | 791.8000 | 793.0000 | 795.1000 | 790.0000 | 792.5500 |
| Wednesday 12 August 2020 (12/08/2020) | 794.0000 | 791.8000 | 795.7000 | 788.9000 | 792.3000 |
| Tuesday 11 August 2020 (11/08/2020) | 805.5000 | 794.0000 | 806.0000 | 787.7000 | 796.8500 |
| Monday 10 August 2020 (10/08/2020) | 788.3000 | 805.5000 | 805.9000 | 783.9000 | 794.9000 |
| Friday 7 August 2020 (07/08/2020) | 773.0000 | 788.3000 | 789.9000 | 773.0000 | 781.4500 |
| Thursday 6 August 2020 (06/08/2020) | 776.9000 | 773.0000 | 783.7000 | 769.6000 | 776.6500 |
| Wednesday 5 August 2020 (05/08/2020) | 771.2000 | 776.9000 | 777.7000 | 766.4000 | 772.0500 |
| Tuesday 4 August 2020 (04/08/2020) | 757.2000 | 771.2000 | 775.5000 | 757.2000 | 766.3500 |
| Monday 3 August 2020 (03/08/2020) | 756.3000 | 757.2000 | 768.1000 | 754.0000 | 761.0500 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 761.0000 | 756.2000 | 762.9000 | 754.4000 | 758.6500 |
| Thursday 30 July 2020 (30/07/2020) | 756.9000 | 761.0000 | 761.6000 | 750.9000 | 756.2500 |
| Wednesday 29 July 2020 (29/07/2020) | 765.8000 | 756.9000 | 767.0000 | 755.0000 | 761.0000 |
| Tuesday 28 July 2020 (28/07/2020) | 767.9000 | 765.8000 | 772.0000 | 763.9000 | 767.9500 |
| Monday 27 July 2020 (27/07/2020) | 773.7000 | 767.9000 | 773.8000 | 764.8000 | 769.3000 |
| Friday 24 July 2020 (24/07/2020) | 769.9000 | 773.7000 | 776.1000 | 761.3000 | 768.7000 |
| Thursday 23 July 2020 (23/07/2020) | 767.4000 | 769.9000 | 771.4800 | 762.9000 | 767.1900 |
| Wednesday 22 July 2020 (22/07/2020) | 771.1000 | 767.4000 | 771.9000 | 765.4000 | 768.6500 |
| Tuesday 21 July 2020 (21/07/2020) | 785.7000 | 771.1000 | 785.7000 | 770.3000 | 778.0000 |
| Monday 20 July 2020 (20/07/2020) | 787.4000 | 785.7000 | 788.2000 | 782.5000 | 785.3500 |
| Friday 17 July 2020 (17/07/2020) | 788.9000 | 787.3000 | 789.1000 | 781.6000 | 785.3500 |
| Thursday 16 July 2020 (16/07/2020) | 781.9000 | 788.9000 | 789.1000 | 781.1000 | 785.1000 |
| Wednesday 15 July 2020 (15/07/2020) | 786.0000 | 781.7000 | 791.0000 | 781.1000 | 786.0500 |
| Tuesday 14 July 2020 (14/07/2020) | 789.2000 | 786.0000 | 793.8000 | 784.8000 | 789.3000 |
| Monday 13 July 2020 (13/07/2020) | 791.9000 | 789.2000 | 795.0000 | 784.1000 | 789.5500 |
| Friday 10 July 2020 (10/07/2020) | 788.1000 | 791.9000 | 796.6000 | 785.7000 | 791.1500 |
| Thursday 9 July 2020 (09/07/2020) | 786.4000 | 788.1000 | 789.2000 | 774.0000 | 781.6000 |
| Wednesday 8 July 2020 (08/07/2020) | 789.0000 | 786.4000 | 791.1000 | 782.4000 | 786.7500 |
| Tuesday 7 July 2020 (07/07/2020) | 798.9000 | 789.0000 | 803.1000 | 788.1000 | 795.6000 |
| Monday 6 July 2020 (06/07/2020) | 802.0000 | 798.9000 | 802.2000 | 793.9000 | 798.0500 |
| Friday 3 July 2020 (03/07/2020) | 800.6000 | 802.0000 | 804.4000 | 795.9000 | 800.1500 |
| Thursday 2 July 2020 (02/07/2020) | 808.1000 | 800.6000 | 808.5000 | 798.2000 | 803.3500 |
| Wednesday 1 July 2020 (01/07/2020) | 822.3000 | 808.1000 | 822.9000 | 808.1000 | 815.5000 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 821.0000 | 822.3000 | 823.3000 | 818.6000 | 820.9500 |
| Monday 29 June 2020 (29/06/2020) | 821.0000 | 821.0000 | 821.0000 | 817.6000 | 819.3000 |
| Friday 26 June 2020 (26/06/2020) | 808.6000 | 821.0000 | 821.1000 | 806.5000 | 813.8000 |
| Thursday 25 June 2020 (25/06/2020) | 818.6000 | 808.6000 | 820.9000 | 807.8000 | 814.3500 |
| Wednesday 24 June 2020 (24/06/2020) | 818.7000 | 818.6000 | 824.3000 | 816.7000 | 820.5000 |
| Tuesday 23 June 2020 (23/06/2020) | 819.2000 | 818.7000 | 820.2000 | 814.3000 | 817.2500 |
| Monday 22 June 2020 (22/06/2020) | 816.8000 | 819.2000 | 821.3000 | 808.5000 | 814.9000 |
| Friday 19 June 2020 (19/06/2020) | 817.0000 | 816.8000 | 824.4000 | 811.8000 | 818.1000 |
| Thursday 18 June 2020 (18/06/2020) | 801.1000 | 817.0000 | 817.9000 | 800.5000 | 809.2000 |
| Wednesday 17 June 2020 (17/06/2020) | 783.8000 | 801.1000 | 804.1000 | 783.6000 | 793.8500 |
| Tuesday 16 June 2020 (16/06/2020) | 782.8000 | 783.8000 | 785.7000 | 771.1000 | 778.4000 |
| Monday 15 June 2020 (15/06/2020) | 791.8000 | 782.8000 | 802.4000 | 781.9000 | 792.1500 |
| Friday 12 June 2020 (12/06/2020) | 792.3000 | 791.7000 | 795.4000 | 782.4000 | 788.9000 |
| Thursday 11 June 2020 (11/06/2020) | 773.0000 | 792.3000 | 793.0000 | 771.3000 | 782.1500 |
| Wednesday 10 June 2020 (10/06/2020) | 769.4000 | 773.0000 | 773.3000 | 762.4000 | 767.8500 |
| Tuesday 9 June 2020 (09/06/2020) | 767.1000 | 769.4000 | 775.9000 | 767.0000 | 771.4500 |
| Monday 8 June 2020 (08/06/2020) | 766.3000 | 767.1000 | 771.8000 | 765.3000 | 768.5500 |
| Friday 5 June 2020 (05/06/2020) | 770.4000 | 766.2500 | 770.5000 | 758.2000 | 764.3500 |
| Thursday 4 June 2020 (04/06/2020) | 785.2000 | 770.4000 | 787.8000 | 769.9000 | 778.8500 |
| Wednesday 3 June 2020 (03/06/2020) | 776.8000 | 785.2000 | 786.2000 | 764.0000 | 775.1000 |
| Tuesday 2 June 2020 (02/06/2020) | 792.3000 | 776.8000 | 792.4000 | 776.8000 | 784.6000 |
| Monday 1 June 2020 (01/06/2020) | 798.5000 | 792.3000 | 804.3300 | 790.6000 | 797.4650 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 808.0000 | 798.5000 | 812.7000 | 798.2000 | 805.4500 |
| Thursday 28 May 2020 (28/05/2020) | 819.9000 | 808.1000 | 823.1000 | 806.9000 | 815.0000 |
| Wednesday 27 May 2020 (27/05/2020) | 806.7000 | 819.9000 | 821.6000 | 805.6000 | 813.6000 |
| Tuesday 26 May 2020 (26/05/2020) | 804.7000 | 806.7000 | 808.3000 | 797.9000 | 803.1000 |
| Monday 25 May 2020 (25/05/2020) | 808.2000 | 804.6000 | 812.2000 | 801.2000 | 806.7000 |
| Friday 22 May 2020 (22/05/2020) | 804.3000 | 808.0000 | 808.1000 | 799.0000 | 803.5500 |
| Thursday 21 May 2020 (21/05/2020) | 803.3000 | 804.2000 | 806.8000 | 798.6000 | 802.7000 |
| Wednesday 20 May 2020 (20/05/2020) | 818.9000 | 803.4000 | 822.1000 | 800.0000 | 811.0500 |
| Tuesday 19 May 2020 (19/05/2020) | 819.0000 | 818.8000 | 822.8000 | 816.5000 | 819.6500 |
| Monday 18 May 2020 (18/05/2020) | 827.2000 | 819.0000 | 830.5000 | 818.4000 | 824.4500 |
| Friday 15 May 2020 (15/05/2020) | 821.8000 | 827.2000 | 827.4000 | 819.8000 | 823.6000 |
| Thursday 14 May 2020 (14/05/2020) | 816.9000 | 821.8000 | 826.2000 | 816.5000 | 821.3500 |
| Wednesday 13 May 2020 (13/05/2020) | 824.5000 | 816.8000 | 825.8000 | 815.6000 | 820.7000 |
| Tuesday 12 May 2020 (12/05/2020) | 823.5000 | 824.5000 | 826.0000 | 819.0000 | 822.5000 |
| Monday 11 May 2020 (11/05/2020) | 825.3000 | 823.5000 | 834.7000 | 822.0000 | 828.3500 |
| Friday 8 May 2020 (08/05/2020) | 838.1000 | 825.3000 | 840.3000 | 823.6000 | 831.9500 |
| Thursday 7 May 2020 (07/05/2020) | 842.6000 | 838.0000 | 846.5000 | 832.7000 | 839.6000 |
| Wednesday 6 May 2020 (06/05/2020) | 834.7000 | 842.6000 | 842.6000 | 831.6000 | 837.1000 |
| Tuesday 5 May 2020 (05/05/2020) | 837.7000 | 834.7000 | 841.5000 | 829.9000 | 835.7000 |
| Monday 4 May 2020 (04/05/2020) | 834.2000 | 837.7000 | 841.4000 | 834.1000 | 837.7500 |
| Friday 1 May 2020 (01/05/2020) | 834.6000 | 834.2000 | 837.2000 | 834.1000 | 835.6500 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 834.2000 | 834.6000 | 839.7000 | 832.0000 | 835.8500 |
| Wednesday 29 April 2020 (29/04/2020) | 844.3000 | 834.1000 | 847.0000 | 833.4000 | 840.2000 |
| Tuesday 28 April 2020 (28/04/2020) | 857.2000 | 844.2000 | 861.0000 | 843.2000 | 852.1000 |
| Monday 27 April 2020 (27/04/2020) | 857.6000 | 857.1000 | 860.9000 | 854.0000 | 857.4500 |
| Friday 24 April 2020 (24/04/2020) | 860.0000 | 856.9000 | 863.7000 | 856.7000 | 860.2000 |
| Thursday 23 April 2020 (23/04/2020) | 858.2000 | 859.9000 | 862.0000 | 853.4000 | 857.7000 |
| Wednesday 22 April 2020 (22/04/2020) | 858.2000 | 858.3000 | 861.4000 | 852.2000 | 856.8000 |
| Tuesday 21 April 2020 (21/04/2020) | 857.3000 | 858.3000 | 865.1000 | 857.3000 | 861.2000 |
| Monday 20 April 2020 (20/04/2020) | 852.7000 | 857.2000 | 860.1000 | 852.7000 | 856.4000 |
| Friday 17 April 2020 (17/04/2020) | 852.3000 | 852.8000 | 855.3000 | 843.1000 | 849.2000 |
| Thursday 16 April 2020 (16/04/2020) | 856.7000 | 852.2000 | 860.0000 | 848.2000 | 854.1000 |
| Wednesday 15 April 2020 (15/04/2020) | 849.0000 | 856.6000 | 860.6000 | 849.0000 | 854.8000 |
| Tuesday 14 April 2020 (14/04/2020) | 849.6000 | 849.1000 | 853.8000 | 841.6000 | 847.7000 |
| Monday 13 April 2020 (13/04/2020) | 839.9000 | 849.7000 | 851.2000 | 833.1000 | 842.1500 |
| Friday 10 April 2020 (10/04/2020) | 841.9000 | 840.0800 | 846.0000 | 840.0800 | 843.0400 |
| Thursday 9 April 2020 (09/04/2020) | 844.2000 | 841.8000 | 847.0000 | 835.2000 | 841.1000 |
| Wednesday 8 April 2020 (08/04/2020) | 858.9000 | 844.1000 | 861.9000 | 843.5000 | 852.7000 |
| Tuesday 7 April 2020 (07/04/2020) | 850.7000 | 858.9000 | 859.1000 | 833.3000 | 846.2000 |
| Monday 6 April 2020 (06/04/2020) | 865.1000 | 850.1000 | 865.2000 | 849.6000 | 857.4000 |
| Friday 3 April 2020 (03/04/2020) | 862.4000 | 864.5000 | 866.0000 | 860.9000 | 863.4500 |
| Thursday 2 April 2020 (02/04/2020) | 865.5000 | 862.4000 | 867.9000 | 856.5000 | 862.2000 |
| Wednesday 1 April 2020 (01/04/2020) | 856.3000 | 865.4000 | 866.8000 | 853.6000 | 860.2000 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 858.0000 | 856.2000 | 862.5000 | 846.3000 | 854.4000 |
| Monday 30 March 2020 (30/03/2020) | 830.8000 | 859.2000 | 859.2000 | 830.8000 | 845.0000 |
| Friday 27 March 2020 (27/03/2020) | 829.0000 | 830.1000 | 837.8000 | 828.5000 | 833.1500 |
| Thursday 26 March 2020 (26/03/2020) | 846.4000 | 828.9000 | 849.1000 | 827.0000 | 838.0500 |
| Wednesday 25 March 2020 (25/03/2020) | 844.9000 | 846.3000 | 849.8000 | 837.9000 | 843.8500 |
| Tuesday 24 March 2020 (24/03/2020) | 860.2000 | 844.9000 | 860.2000 | 841.9000 | 851.0500 |
| Monday 23 March 2020 (23/03/2020) | 862.8000 | 860.2000 | 875.7000 | 856.0000 | 865.8500 |
| Friday 20 March 2020 (20/03/2020) | 861.8000 | 862.8000 | 863.1000 | 844.2000 | 853.6500 |
| Thursday 19 March 2020 (19/03/2020) | 867.5000 | 861.8000 | 878.4000 | 855.6000 | 867.0000 |
| Wednesday 18 March 2020 (18/03/2020) | 847.8000 | 867.5000 | 869.0000 | 847.8000 | 858.4000 |
| Tuesday 17 March 2020 (17/03/2020) | 852.8000 | 847.8000 | 858.3000 | 842.8000 | 850.5500 |
| Monday 16 March 2020 (16/03/2020) | 838.5000 | 852.8000 | 855.0000 | 838.5000 | 846.7500 |
| Friday 13 March 2020 (13/03/2020) | 850.9000 | 838.5000 | 857.9000 | 833.2000 | 845.5500 |
| Thursday 12 March 2020 (12/03/2020) | 840.8000 | 851.0000 | 856.7000 | 840.8000 | 848.7500 |
| Wednesday 11 March 2020 (11/03/2020) | 833.6000 | 841.3000 | 841.3000 | 831.5000 | 836.4000 |
| Tuesday 10 March 2020 (10/03/2020) | 838.9000 | 833.6000 | 841.9000 | 829.9000 | 835.9000 |
| Monday 9 March 2020 (09/03/2020) | 826.1000 | 838.8000 | 845.4000 | 826.1000 | 835.7500 |
| Friday 6 March 2020 (06/03/2020) | 825.0000 | 826.1000 | 832.3000 | 824.4000 | 828.3500 |
| Thursday 5 March 2020 (05/03/2020) | 819.4000 | 824.9000 | 826.2000 | 819.3000 | 822.7500 |
| Wednesday 4 March 2020 (04/03/2020) | 813.7000 | 819.4000 | 819.5000 | 803.6000 | 811.5500 |
| Tuesday 3 March 2020 (03/03/2020) | 812.4000 | 813.8000 | 816.7000 | 800.1000 | 808.4000 |
| Monday 2 March 2020 (02/03/2020) | 817.4000 | 812.5000 | 822.9000 | 811.5000 | 817.2000 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 814.0000 | 817.4000 | 821.9000 | 813.4000 | 817.6500 |
| Thursday 27 February 2020 (27/02/2020) | 812.1000 | 814.0000 | 817.7000 | 811.3000 | 814.5000 |
| Wednesday 26 February 2020 (26/02/2020) | 812.0000 | 812.0000 | 815.4000 | 806.7000 | 811.0500 |
| Tuesday 25 February 2020 (25/02/2020) | 807.9000 | 812.1000 | 813.0000 | 803.7000 | 808.3500 |
| Monday 24 February 2020 (24/02/2020) | 802.9000 | 808.0000 | 813.0000 | 802.5000 | 807.7500 |
| Friday 21 February 2020 (21/02/2020) | 807.2000 | 803.3000 | 813.0000 | 801.2000 | 807.1000 |
| Thursday 20 February 2020 (20/02/2020) | 796.8000 | 807.3000 | 807.7000 | 796.7000 | 802.2000 |
| Wednesday 19 February 2020 (19/02/2020) | 796.9000 | 796.7000 | 799.2000 | 794.3000 | 796.7500 |
| Tuesday 18 February 2020 (18/02/2020) | 794.5000 | 796.9000 | 798.8000 | 793.5000 | 796.1500 |
| Monday 17 February 2020 (17/02/2020) | 791.5000 | 794.5000 | 795.6000 | 787.2000 | 791.4000 |
| Friday 14 February 2020 (14/02/2020) | 793.5000 | 791.5000 | 798.0000 | 789.4000 | 793.7000 |
| Thursday 13 February 2020 (13/02/2020) | 791.0000 | 793.6000 | 797.4000 | 791.0000 | 794.2000 |
| Wednesday 12 February 2020 (12/02/2020) | 791.3000 | 791.0000 | 793.8000 | 785.5000 | 789.6500 |
| Tuesday 11 February 2020 (11/02/2020) | 793.6000 | 791.3000 | 797.2000 | 788.7000 | 792.9500 |
| Monday 10 February 2020 (10/02/2020) | 791.7000 | 793.7000 | 798.5000 | 789.9000 | 794.2000 |
| Friday 7 February 2020 (07/02/2020) | 783.3000 | 791.7000 | 794.3000 | 783.3000 | 788.8000 |
| Thursday 6 February 2020 (06/02/2020) | 776.2000 | 783.3000 | 783.8000 | 773.9000 | 778.8500 |
| Wednesday 5 February 2020 (05/02/2020) | 781.2000 | 776.2000 | 781.3000 | 773.5000 | 777.4000 |
| Tuesday 4 February 2020 (04/02/2020) | 787.0000 | 781.2000 | 790.5000 | 777.9000 | 784.2000 |
| Monday 3 February 2020 (03/02/2020) | 799.8000 | 787.0000 | 801.9000 | 783.9000 | 792.9000 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 796.8000 | 799.8000 | 801.6000 | 796.0000 | 798.8000 |
| Thursday 30 January 2020 (30/01/2020) | 792.4000 | 796.8000 | 800.1000 | 792.4000 | 796.2500 |
| Wednesday 29 January 2020 (29/01/2020) | 785.2000 | 792.3000 | 793.7000 | 785.2000 | 789.4500 |
| Tuesday 28 January 2020 (28/01/2020) | 787.7000 | 785.2000 | 790.4000 | 785.1000 | 787.7500 |
| Monday 27 January 2020 (27/01/2020) | 776.8000 | 787.7000 | 790.8000 | 776.8000 | 783.8000 |
| Friday 24 January 2020 (24/01/2020) | 776.6000 | 776.8000 | 779.8000 | 772.0000 | 775.9000 |
| Thursday 23 January 2020 (23/01/2020) | 771.0000 | 776.5000 | 778.1000 | 766.7000 | 772.4000 |
| Wednesday 22 January 2020 (22/01/2020) | 774.5000 | 770.9000 | 777.3000 | 770.2000 | 773.7500 |
| Tuesday 21 January 2020 (21/01/2020) | 771.0000 | 774.4000 | 775.7000 | 767.7000 | 771.7000 |
| Monday 20 January 2020 (20/01/2020) | 773.5000 | 770.9000 | 776.5000 | 768.0000 | 772.2500 |
| Friday 17 January 2020 (17/01/2020) | 776.5000 | 773.5000 | 780.4000 | 768.3000 | 774.3500 |
| Thursday 16 January 2020 (16/01/2020) | 774.7000 | 776.6000 | 777.9000 | 770.3000 | 774.1000 |
| Wednesday 15 January 2020 (15/01/2020) | 769.3000 | 774.8000 | 775.6000 | 768.7000 | 772.1500 |
| Tuesday 14 January 2020 (14/01/2020) | 774.4000 | 769.3000 | 777.5000 | 767.0000 | 772.2500 |
| Monday 13 January 2020 (13/01/2020) | 773.3000 | 774.4000 | 779.4000 | 773.2000 | 776.3000 |
| Friday 10 January 2020 (10/01/2020) | 767.7000 | 773.3000 | 773.5000 | 766.3000 | 769.9000 |
| Thursday 9 January 2020 (09/01/2020) | 757.4000 | 767.8000 | 769.0000 | 757.4000 | 763.2000 |
| Wednesday 8 January 2020 (08/01/2020) | 769.7000 | 757.5000 | 772.8000 | 757.2000 | 765.0000 |
| Tuesday 7 January 2020 (07/01/2020) | 773.9000 | 769.6000 | 776.6000 | 768.1000 | 772.3500 |
| Monday 6 January 2020 (06/01/2020) | 763.8000 | 773.8000 | 774.1000 | 763.8000 | 768.9500 |
| Friday 3 January 2020 (03/01/2020) | 749.4000 | 763.8000 | 764.4000 | 749.3000 | 756.8500 |
| Thursday 2 January 2020 (02/01/2020) | 740.2000 | 749.3000 | 755.8000 | 740.2000 | 748.0000 |
| Wednesday 1 January 2020 (01/01/2020) | 738.9000 | 740.1000 | 744.7150 | 738.9000 | 741.8075 |