U.S. Dollar-Chilean Peso History: 2019

Go
Set Alert Set Alert

Daily USD/CLP rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 877.568 on 02/12/2019

Lowest exchange rate of 2019: 648.099 on 27/02/2019

Average exchange rate of 2019: 703.671

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into Chilean Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Chilean Peso on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
732.2000
738.9000
738.9000
732.1000
735.5000
Monday 30 December 2019 (30/12/2019)
748.4000
732.2000
752.7000
730.8000
741.7500
Friday 27 December 2019 (27/12/2019)
746.6000
748.4000
750.6000
742.7000
746.6500
Thursday 26 December 2019 (26/12/2019)
751.3000
746.5000
755.6000
744.6000
750.1000
Wednesday 25 December 2019 (25/12/2019)
749.3000
751.6000
751.6000
749.3000
750.4500
Tuesday 24 December 2019 (24/12/2019)
752.7000
749.3000
755.6000
747.4000
751.5000
Monday 23 December 2019 (23/12/2019)
756.4000
752.6000
759.3000
751.2000
755.2500
Friday 20 December 2019 (20/12/2019)
754.2710
757.2790
753.3590
750.3610
751.8600
Thursday 19 December 2019 (19/12/2019)
751.1000
753.8000
754.1000
750.2000
752.1500
Wednesday 18 December 2019 (18/12/2019)
757.3000
751.2000
760.4000
750.3000
755.3500
Tuesday 17 December 2019 (17/12/2019)
761.0000
757.2000
763.9000
754.2000
759.0500
Monday 16 December 2019 (16/12/2019)
763.9000
761.0000
766.3000
759.7000
763.0000
Friday 13 December 2019 (13/12/2019)
768.0000
763.9000
771.2000
760.2000
765.7000
Thursday 12 December 2019 (12/12/2019)
769.5000
767.9000
771.1000
765.7000
768.4000
Wednesday 11 December 2019 (11/12/2019)
778.9500
769.5000
778.9500
767.6000
773.2750
Tuesday 10 December 2019 (10/12/2019)
802.8870
778.9500
802.8870
772.5000
787.6935
Monday 9 December 2019 (09/12/2019)
777.6600
777.6000
802.9000
777.1000
790.0000
Friday 6 December 2019 (06/12/2019)
783.1710
777.5180
786.2710
774.7000
780.4855
Thursday 5 December 2019 (05/12/2019)
787.3280
783.1600
793.9710
779.9000
786.9355
Wednesday 4 December 2019 (04/12/2019)
803.4530
787.4540
803.5000
786.6000
795.0500
Tuesday 3 December 2019 (03/12/2019)
803.7710
803.4710
807.4000
798.1000
802.7500
Monday 2 December 2019 (02/12/2019)
857.8430
803.5640
877.5680
802.7000
840.1340

November

Friday 29 November 2019 (29/11/2019)
828.5940
857.6840
857.9000
828.3000
843.1000
Thursday 28 November 2019 (28/11/2019)
819.1520
828.6550
837.9000
817.5000
827.7000
Wednesday 27 November 2019 (27/11/2019)
798.6710
818.9580
819.9700
796.5000
808.2350
Tuesday 26 November 2019 (26/11/2019)
792.1000
798.6710
800.8590
790.8000
795.8295
Monday 25 November 2019 (25/11/2019)
801.3640
828.6170
828.7690
801.0000
814.8845
Friday 22 November 2019 (22/11/2019)
797.7710
799.8820
806.9940
792.4000
799.6970
Thursday 21 November 2019 (21/11/2019)
792.8710
797.3000
799.7710
790.9000
795.3355
Wednesday 20 November 2019 (20/11/2019)
788.1000
792.5670
801.7000
788.1000
794.9000
Tuesday 19 November 2019 (19/11/2019)
776.5600
789.5710
789.5710
772.2000
780.8855
Monday 18 November 2019 (18/11/2019)
775.3600
776.5600
779.5660
751.5000
765.5330
Friday 15 November 2019 (15/11/2019)
803.4470
773.9600
820.6520
773.9600
797.3060
Thursday 14 November 2019 (14/11/2019)
795.4420
802.9000
807.6000
789.6000
798.6000
Wednesday 13 November 2019 (13/11/2019)
780.0000
795.4480
798.8590
779.9000
789.3795
Tuesday 12 November 2019 (12/11/2019)
762.1560
780.4600
799.5590
761.6000
780.5795
Monday 11 November 2019 (11/11/2019)
748.9560
761.9220
762.1720
748.5000
755.3360
Friday 8 November 2019 (08/11/2019)
742.6310
748.7270
750.5730
742.4000
746.4865
Thursday 7 November 2019 (07/11/2019)
742.2730
742.4000
758.2730
739.7000
748.9865
Wednesday 6 November 2019 (06/11/2019)
748.8830
741.7000
757.4730
739.1000
748.2865
Tuesday 5 November 2019 (05/11/2019)
742.4000
748.8830
749.9730
740.0000
744.9865
Monday 4 November 2019 (04/11/2019)
743.6850
742.8730
747.2000
732.3000
739.7500
Friday 1 November 2019 (01/11/2019)
743.8840
742.1850
750.9730
739.7000
745.3365

October

Thursday 31 October 2019 (31/10/2019)
741.7620
743.8840
748.7730
735.2000
741.9865
Wednesday 30 October 2019 (30/10/2019)
728.5570
741.7680
741.7680
726.2000
733.9840
Tuesday 29 October 2019 (29/10/2019)
724.6740
728.5730
731.0730
722.6000
726.8365
Monday 28 October 2019 (28/10/2019)
728.6630
724.2000
734.2730
721.2000
727.7365
Friday 25 October 2019 (25/10/2019)
724.6630
726.7870
728.8730
721.0000
724.9365
Thursday 24 October 2019 (24/10/2019)
726.2880
724.4870
726.6630
720.4000
723.5315
Wednesday 23 October 2019 (23/10/2019)
725.1630
726.4680
732.6000
722.0000
727.3000
Tuesday 22 October 2019 (22/10/2019)
726.1470
725.1630
732.1730
721.4000
726.7865
Monday 21 October 2019 (21/10/2019)
711.2640
726.1630
728.0470
710.9000
719.4735
Friday 18 October 2019 (18/10/2019)
711.6740
710.4410
713.3000
707.5000
710.4000
Thursday 17 October 2019 (17/10/2019)
717.0570
711.6740
721.1740
710.9000
716.0370
Wednesday 16 October 2019 (16/10/2019)
715.9740
717.0730
720.4860
715.0500
717.7680
Tuesday 15 October 2019 (15/10/2019)
714.5630
715.9520
719.5730
711.7000
715.6365
Monday 14 October 2019 (14/10/2019)
710.4630
714.1000
714.4840
709.8000
712.1420
Friday 11 October 2019 (11/10/2019)
718.9700
710.3300
720.3000
709.5000
714.9000
Thursday 10 October 2019 (10/10/2019)
723.5000
718.9600
725.0100
716.9000
720.9550
Wednesday 9 October 2019 (09/10/2019)
724.6500
723.8400
726.2700
721.3000
723.7850
Tuesday 8 October 2019 (08/10/2019)
718.8900
724.6600
725.4900
716.7500
721.1200
Monday 7 October 2019 (07/10/2019)
714.9400
718.8800
719.1800
714.5000
716.8400
Friday 4 October 2019 (04/10/2019)
716.5800
715.2600
716.6200
713.6000
715.1100
Thursday 3 October 2019 (03/10/2019)
724.7700
716.5800
726.7600
715.8000
721.2800
Wednesday 2 October 2019 (02/10/2019)
729.3600
724.5900
730.0800
723.0000
726.5400
Tuesday 1 October 2019 (01/10/2019)
728.5800
729.3600
731.2700
727.5000
729.3850

September

Monday 30 September 2019 (30/09/2019)
725.7000
728.5800
729.0900
725.1000
727.0950
Friday 27 September 2019 (27/09/2019)
727.1700
725.8200
728.0800
724.1100
726.0950
Thursday 26 September 2019 (26/09/2019)
727.3600
727.1700
727.7800
723.3000
725.5400
Wednesday 25 September 2019 (25/09/2019)
723.6800
727.1700
728.3700
723.0000
725.6850
Tuesday 24 September 2019 (24/09/2019)
721.6500
723.4900
724.1800
718.9000
721.5400
Monday 23 September 2019 (23/09/2019)
717.6600
721.6500
724.1700
715.5000
719.8350
Friday 20 September 2019 (20/09/2019)
716.1700
717.4900
717.7900
715.5000
716.6450
Thursday 19 September 2019 (19/09/2019)
715.8900
715.7000
717.7900
715.2000
716.4950
Wednesday 18 September 2019 (18/09/2019)
715.5800
716.0600
716.9700
713.7000
715.3350
Tuesday 17 September 2019 (17/09/2019)
709.9800
715.5700
717.5800
709.2000
713.3900
Monday 16 September 2019 (16/09/2019)
707.1700
709.9700
712.7700
706.7000
709.7350
Friday 13 September 2019 (13/09/2019)
708.7000
707.3000
711.0600
704.3000
707.6800
Thursday 12 September 2019 (12/09/2019)
715.8700
708.7800
716.3700
708.3000
712.3350
Wednesday 11 September 2019 (11/09/2019)
712.4100
715.8700
717.2800
710.1100
713.6950
Tuesday 10 September 2019 (10/09/2019)
714.9700
712.3800
716.3700
711.0000
713.6850
Monday 9 September 2019 (09/09/2019)
711.2000
714.9900
716.5700
708.8000
712.6850
Friday 6 September 2019 (06/09/2019)
715.2600
711.4900
716.0800
708.1000
712.0900
Thursday 5 September 2019 (05/09/2019)
723.1600
715.0900
724.0700
712.4000
718.2350
Wednesday 4 September 2019 (04/09/2019)
725.2500
723.1700
725.9800
721.4000
723.6900
Tuesday 3 September 2019 (03/09/2019)
725.4100
725.0800
727.3600
723.8000
725.5800
Monday 2 September 2019 (02/09/2019)
721.6500
725.4200
725.5600
721.0000
723.2800

August

Friday 30 August 2019 (30/08/2019)
720.8600
721.0700
721.6700
717.8000
719.7350
Thursday 29 August 2019 (29/08/2019)
723.6400
720.8400
725.6700
718.5000
722.0850
Wednesday 28 August 2019 (28/08/2019)
723.1800
723.6400
726.0700
720.8000
723.4350
Tuesday 27 August 2019 (27/08/2019)
719.7800
723.1700
723.4600
717.1000
720.2800
Monday 26 August 2019 (26/08/2019)
702.9400
719.9000
720.1600
702.3000
711.2300
Friday 23 August 2019 (23/08/2019)
715.2600
719.4900
719.6400
712.4000
716.0200
Thursday 22 August 2019 (22/08/2019)
711.4700
715.0900
715.4300
710.0000
712.7150
Wednesday 21 August 2019 (21/08/2019)
708.8000
711.0000
712.3800
705.9000
709.1400
Tuesday 20 August 2019 (20/08/2019)
712.9500
709.1600
714.2800
708.3000
711.2900
Monday 19 August 2019 (19/08/2019)
708.2600
713.1700
714.1600
706.5000
710.3300
Friday 16 August 2019 (16/08/2019)
710.8700
707.8900
711.3800
707.6000
709.4900
Thursday 15 August 2019 (15/08/2019)
711.1000
710.6900
711.8800
710.0000
710.9400
Wednesday 14 August 2019 (14/08/2019)
704.0500
711.2700
712.2600
703.2000
707.7300
Tuesday 13 August 2019 (13/08/2019)
713.9300
704.0500
715.8800
702.3000
709.0900
Monday 12 August 2019 (12/08/2019)
710.0600
713.9200
719.9700
709.6000
714.7850
Friday 9 August 2019 (09/08/2019)
709.7900
709.9100
713.1500
708.9700
711.0600
Thursday 8 August 2019 (08/08/2019)
714.2500
709.7900
714.9900
708.3000
711.6450
Wednesday 7 August 2019 (07/08/2019)
714.7600
714.2500
720.8000
713.5000
717.1500
Tuesday 6 August 2019 (06/08/2019)
721.1700
714.5800
721.5900
713.9000
717.7450
Monday 5 August 2019 (05/08/2019)
713.5600
721.1800
724.0700
710.9000
717.4850
Friday 2 August 2019 (02/08/2019)
706.2900
712.8900
713.2700
705.8000
709.5350
Thursday 1 August 2019 (01/08/2019)
703.4000
706.4600
707.1600
702.2000
704.6800

July

Wednesday 31 July 2019 (31/07/2019)
699.1800
703.5700
704.3600
696.6000
700.4800
Tuesday 30 July 2019 (30/07/2019)
696.5700
699.0000
701.6600
694.8000
698.2300
Monday 29 July 2019 (29/07/2019)
694.6000
696.1000
698.1000
694.6000
696.3500
Friday 26 July 2019 (26/07/2019)
696.5900
694.9900
698.7200
693.4000
696.0600
Thursday 25 July 2019 (25/07/2019)
691.5700
696.7500
696.7600
687.9000
692.3300
Wednesday 24 July 2019 (24/07/2019)
691.5000
691.4000
693.2700
689.5000
691.3850
Tuesday 23 July 2019 (23/07/2019)
689.4500
691.5000
693.4700
688.4000
690.9350
Monday 22 July 2019 (22/07/2019)
687.8000
689.5700
689.5800
686.6000
688.0900
Friday 19 July 2019 (19/07/2019)
683.1800
688.1100
688.6700
681.0000
684.8350
Thursday 18 July 2019 (18/07/2019)
682.0600
682.7000
683.9700
681.2000
682.5850
Wednesday 17 July 2019 (17/07/2019)
682.0900
681.6000
685.3700
679.8500
682.6100
Tuesday 16 July 2019 (16/07/2019)
679.2700
681.9200
682.0900
678.7000
680.3950
Monday 15 July 2019 (15/07/2019)
679.7800
679.2700
680.7700
676.6600
678.7150
Friday 12 July 2019 (12/07/2019)
680.8500
679.6200
682.3700
678.4000
680.3850
Thursday 11 July 2019 (11/07/2019)
685.9200
680.7200
686.0200
679.8000
682.9100
Wednesday 10 July 2019 (10/07/2019)
688.2700
685.8500
690.7800
683.4000
687.0900
Tuesday 9 July 2019 (09/07/2019)
687.5000
688.2600
691.3700
684.5000
687.9350
Monday 8 July 2019 (08/07/2019)
683.5000
687.6800
687.8600
680.8000
684.3300
Friday 5 July 2019 (05/07/2019)
679.1000
683.8100
684.6700
678.3000
681.4850
Thursday 4 July 2019 (04/07/2019)
678.4800
679.1100
679.5800
675.7000
677.6400
Wednesday 3 July 2019 (03/07/2019)
679.9000
678.4000
681.6600
677.3000
679.4800
Tuesday 2 July 2019 (02/07/2019)
680.4700
680.2100
682.7700
679.3000
681.0350
Monday 1 July 2019 (01/07/2019)
677.4000
680.3000
680.5900
673.4000
676.9950

June

Friday 28 June 2019 (28/06/2019)
680.1600
677.3000
682.9700
676.7000
679.8350
Thursday 27 June 2019 (27/06/2019)
678.4000
680.1700
682.0700
677.5000
679.7850
Wednesday 26 June 2019 (26/06/2019)
681.7700
678.8600
683.1800
677.2500
680.2150
Tuesday 25 June 2019 (25/06/2019)
680.7600
681.3000
681.8900
675.9000
678.8950
Monday 24 June 2019 (24/06/2019)
683.8600
680.7700
685.6800
679.4000
682.5400
Friday 21 June 2019 (21/06/2019)
683.8700
683.5000
685.7900
680.3000
683.0450
Thursday 20 June 2019 (20/06/2019)
691.0700
683.8800
691.7900
681.6000
686.6950
Wednesday 19 June 2019 (19/06/2019)
695.7900
691.0600
696.8700
690.2000
693.5350
Tuesday 18 June 2019 (18/06/2019)
699.4000
695.5000
700.6000
694.4000
697.5000
Monday 17 June 2019 (17/06/2019)
699.1000
699.5700
701.3700
697.7000
699.5350
Friday 14 June 2019 (14/06/2019)
695.6000
699.3000
701.0700
695.2000
698.1350
Thursday 13 June 2019 (13/06/2019)
695.6800
696.0900
700.2700
693.8000
697.0350
Wednesday 12 June 2019 (12/06/2019)
693.2300
695.6700
696.1700
692.3000
694.2350
Tuesday 11 June 2019 (11/06/2019)
699.7800
693.2300
701.3800
691.8000
696.5900
Monday 10 June 2019 (10/06/2019)
693.1600
699.7700
699.9800
691.7000
695.8400
Friday 7 June 2019 (07/06/2019)
692.5000
692.8000
694.3800
690.6000
692.4900
Thursday 6 June 2019 (06/06/2019)
692.9600
692.6700
695.8800
689.0000
692.4400
Wednesday 5 June 2019 (05/06/2019)
693.2600
692.9600
695.5800
691.0000
693.2900
Tuesday 4 June 2019 (04/06/2019)
703.9700
693.2500
707.0800
692.5000
699.7900
Monday 3 June 2019 (03/06/2019)
709.4800
703.8000
711.5800
699.9000
705.7400

May

Friday 31 May 2019 (31/05/2019)
709.6400
709.4800
715.2600
706.0000
710.6300
Thursday 30 May 2019 (30/05/2019)
704.8500
709.6400
709.9700
703.9000
706.9350
Wednesday 29 May 2019 (29/05/2019)
707.4800
704.3000
710.2500
703.9000
707.0750
Tuesday 28 May 2019 (28/05/2019)
699.1700
707.4800
708.6800
697.2000
702.9400
Monday 27 May 2019 (27/05/2019)
693.4000
699.1500
699.1600
692.6000
695.8800
Friday 24 May 2019 (24/05/2019)
696.3800
693.7200
697.1700
693.0000
695.0850
Thursday 23 May 2019 (23/05/2019)
697.4800
696.3700
700.2800
695.5000
697.8900
Wednesday 22 May 2019 (22/05/2019)
695.7700
697.4800
698.2400
693.9000
696.0700
Tuesday 21 May 2019 (21/05/2019)
695.6900
695.6000
698.1000
693.9000
696.0000
Monday 20 May 2019 (20/05/2019)
697.3500
695.6900
699.4000
695.2000
697.3000
Friday 17 May 2019 (17/05/2019)
693.9600
697.0000
698.7700
693.2000
695.9850
Thursday 16 May 2019 (16/05/2019)
692.2800
693.9600
694.8700
688.8000
691.8350
Wednesday 15 May 2019 (15/05/2019)
692.3800
692.1100
694.8700
690.3000
692.5850
Tuesday 14 May 2019 (14/05/2019)
693.3500
692.3800
695.3700
690.4000
692.8850
Monday 13 May 2019 (13/05/2019)
686.4100
693.3400
695.2100
685.4000
690.3050
Friday 10 May 2019 (10/05/2019)
684.4000
685.8000
687.8500
682.7000
685.2750
Thursday 9 May 2019 (09/05/2019)
684.0800
684.8000
688.0200
683.0600
685.5400
Wednesday 8 May 2019 (08/05/2019)
684.4000
684.0800
686.7200
682.3000
684.5100
Tuesday 7 May 2019 (07/05/2019)
679.2700
684.5800
684.9700
677.7000
681.3350
Monday 6 May 2019 (06/05/2019)
676.3000
679.2800
682.7900
676.3000
679.5450
Friday 3 May 2019 (03/05/2019)
681.9000
676.8100
684.3800
676.4000
680.3900
Thursday 2 May 2019 (02/05/2019)
678.5000
681.8000
685.2100
677.7800
681.4950
Wednesday 1 May 2019 (01/05/2019)
677.5000
678.5500
678.9700
676.1000
677.5350

April

Tuesday 30 April 2019 (30/04/2019)
677.9800
677.6700
680.6600
676.0000
678.3300
Monday 29 April 2019 (29/04/2019)
675.0600
678.1400
679.8800
673.0000
676.4400
Friday 26 April 2019 (26/04/2019)
674.6600
674.9100
675.8000
672.2000
674.0000
Thursday 25 April 2019 (25/04/2019)
672.7600
674.4900
677.5800
672.0000
674.7900
Wednesday 24 April 2019 (24/04/2019)
667.9270
673.0020
673.8770
669.5420
671.7095
Tuesday 23 April 2019 (23/04/2019)
663.9770
667.8670
666.7490
665.7270
666.2380
Monday 22 April 2019 (22/04/2019)
662.2910
664.4890
664.0870
662.4430
663.2650
Friday 19 April 2019 (19/04/2019)
662.2530
662.2160
662.5280
662.0070
662.2675
Thursday 18 April 2019 (18/04/2019)
662.1540
662.2330
662.1510
660.8910
661.5210
Wednesday 17 April 2019 (17/04/2019)
661.8980
662.1390
662.5550
659.4600
661.0075
Tuesday 16 April 2019 (16/04/2019)
660.8520
661.9770
663.0260
661.9060
662.4660
Monday 15 April 2019 (15/04/2019)
661.0820
660.9330
663.5410
661.1280
662.3345
Friday 12 April 2019 (12/04/2019)
663.7710
661.0990
663.2600
661.4300
662.3450
Thursday 11 April 2019 (11/04/2019)
664.7580
663.9240
664.3470
662.8860
663.6165
Wednesday 10 April 2019 (10/04/2019)
664.6160
662.4010
663.7360
663.6460
663.6910
Tuesday 9 April 2019 (09/04/2019)
663.9610
664.6960
663.8690
662.8370
663.3530
Monday 8 April 2019 (08/04/2019)
665.2730
663.9460
664.9790
662.4030
663.6910
Friday 5 April 2019 (05/04/2019)
667.8420
665.2990
665.8150
664.0440
664.9295
Thursday 4 April 2019 (04/04/2019)
673.4480
665.1440
672.7800
664.9560
668.8680
Wednesday 3 April 2019 (03/04/2019)
668.4850
667.4860
673.3560
667.1820
670.2690
Tuesday 2 April 2019 (02/04/2019)
669.7310
673.2820
673.3490
668.0140
670.6815
Monday 1 April 2019 (01/04/2019)
678.8000
668.7990
679.1190
669.8820
674.5005

March

Friday 29 March 2019 (29/03/2019)
682.5660
680.5030
680.1950
678.2190
679.2070
Thursday 28 March 2019 (28/03/2019)
681.6890
682.6020
681.7410
681.4970
681.6190
Wednesday 27 March 2019 (27/03/2019)
680.6910
681.4930
684.3330
681.5550
682.9440
Tuesday 26 March 2019 (26/03/2019)
679.6000
680.5990
679.8940
679.3630
679.6285
Monday 25 March 2019 (25/03/2019)
678.9070
679.7700
679.4870
678.9420
679.2145
Friday 22 March 2019 (22/03/2019)
667.4260
678.9020
679.9950
667.3930
673.6940
Thursday 21 March 2019 (21/03/2019)
662.5570
667.5020
665.6700
664.4010
665.0355
Wednesday 20 March 2019 (20/03/2019)
667.4080
662.4610
667.3830
664.3470
665.8650
Tuesday 19 March 2019 (19/03/2019)
668.2880
667.4200
666.7270
664.7160
665.7215
Monday 18 March 2019 (18/03/2019)
667.3010
668.2480
669.9480
667.7510
668.8495
Friday 15 March 2019 (15/03/2019)
671.6680
670.0010
670.6280
669.9970
670.3125
Thursday 14 March 2019 (14/03/2019)
668.6960
671.7480
669.5700
669.1250
669.3475
Wednesday 13 March 2019 (13/03/2019)
665.5010
668.6740
667.8730
665.5080
666.6905
Tuesday 12 March 2019 (12/03/2019)
670.7030
665.4620
670.6330
667.9970
669.3150
Monday 11 March 2019 (11/03/2019)
667.4630
670.6480
670.4430
667.3230
668.8830
Friday 8 March 2019 (08/03/2019)
667.7970
671.2970
671.5290
671.2320
671.3805
Thursday 7 March 2019 (07/03/2019)
660.2950
667.7740
664.9300
662.1060
663.5180
Wednesday 6 March 2019 (06/03/2019)
657.8530
660.2690
660.2790
656.9110
658.5950
Tuesday 5 March 2019 (05/03/2019)
660.2640
657.8030
660.0870
657.7110
658.8990
Monday 4 March 2019 (04/03/2019)
659.7620
660.1780
659.6520
658.9210
659.2865
Friday 1 March 2019 (01/03/2019)
655.7870
659.8000
656.7310
656.3900
656.5605

February

Thursday 28 February 2019 (28/02/2019)
649.1660
655.8470
654.5010
650.4560
652.4785
Wednesday 27 February 2019 (27/02/2019)
648.1130
649.1630
651.3360
648.0990
649.7175
Tuesday 26 February 2019 (26/02/2019)
650.5890
648.2010
650.5450
648.3460
649.4455
Monday 25 February 2019 (25/02/2019)
651.2600
650.6040
650.6270
648.5990
649.6130
Friday 22 February 2019 (22/02/2019)
654.4890
651.3020
653.2000
651.7670
652.4835
Thursday 21 February 2019 (21/02/2019)
653.1890
654.5670
654.6130
652.8530
653.7330
Wednesday 20 February 2019 (20/02/2019)
655.6370
653.2450
654.6060
654.5370
654.5715
Tuesday 19 February 2019 (19/02/2019)
660.9940
655.6670
660.6050
656.5210
658.5630
Monday 18 February 2019 (18/02/2019)
661.9360
660.8650
661.8720
661.1410
661.5065
Friday 15 February 2019 (15/02/2019)
664.3980
661.7990
663.1860
662.9880
663.0870
Thursday 14 February 2019 (14/02/2019)
663.5490
664.4500
664.7980
663.7420
664.2700
Wednesday 13 February 2019 (13/02/2019)
660.2660
663.7050
662.3110
661.1970
661.7540
Tuesday 12 February 2019 (12/02/2019)
661.8470
660.2020
661.1820
660.3730
660.7775
Monday 11 February 2019 (11/02/2019)
658.1320
661.9090
660.5970
659.4330
660.0150
Friday 8 February 2019 (08/02/2019)
658.6200
658.1010
658.3150
655.4090
656.8620
Thursday 7 February 2019 (07/02/2019)
654.7480
658.6470
656.9610
655.2930
656.1270
Wednesday 6 February 2019 (06/02/2019)
651.4820
654.6920
654.8960
651.8700
653.3830
Tuesday 5 February 2019 (05/02/2019)
652.7020
651.4740
652.5360
652.1630
652.3495
Monday 4 February 2019 (04/02/2019)
653.8660
652.6010
654.1310
652.1920
653.1615
Friday 1 February 2019 (01/02/2019)
662.6890
653.9040
662.5290
654.1060
658.3175

January

Thursday 31 January 2019 (31/01/2019)
663.9450
662.6720
663.6040
655.0280
659.3160
Wednesday 30 January 2019 (30/01/2019)
667.2990
663.8840
666.6790
665.7680
666.2235
Tuesday 29 January 2019 (29/01/2019)
670.7520
667.1920
670.5690
667.4150
668.9920
Monday 28 January 2019 (28/01/2019)
669.5520
670.8030
671.1460
668.6030
669.8745
Friday 25 January 2019 (25/01/2019)
672.1020
669.5020
670.5990
666.8330
668.7160
Thursday 24 January 2019 (24/01/2019)
672.2860
672.2770
672.0150
671.0440
671.5295
Wednesday 23 January 2019 (23/01/2019)
673.7810
672.2140
673.3680
673.2090
673.2885
Tuesday 22 January 2019 (22/01/2019)
672.2160
673.8040
673.9450
671.4300
672.6875
Monday 21 January 2019 (21/01/2019)
671.0580
672.2190
672.3110
671.1740
671.7425
Friday 18 January 2019 (18/01/2019)
670.5130
671.0990
670.5740
670.4220
670.4980
Thursday 17 January 2019 (17/01/2019)
669.0100
670.5590
671.3020
669.8880
670.5950
Wednesday 16 January 2019 (16/01/2019)
675.5030
668.9950
675.3800
670.3130
672.8465
Tuesday 15 January 2019 (15/01/2019)
673.6550
675.5080
676.0460
674.0840
675.0650
Monday 14 January 2019 (14/01/2019)
674.9560
673.6970
675.2990
674.3460
674.8225
Friday 11 January 2019 (11/01/2019)
676.2250
674.8970
676.2450
674.8700
675.5575
Thursday 10 January 2019 (10/01/2019)
676.0730
676.0190
677.7470
675.4240
676.5855
Wednesday 9 January 2019 (09/01/2019)
680.3820
675.9930
678.6400
677.7520
678.1960
Tuesday 8 January 2019 (08/01/2019)
681.2680
680.3100
680.9760
679.3060
680.1410
Monday 7 January 2019 (07/01/2019)
681.2080
681.2500
686.9110
678.8000
682.8555
Friday 4 January 2019 (04/01/2019)
693.7560
681.2000
691.0150
686.2400
688.6275
Thursday 3 January 2019 (03/01/2019)
696.8810
693.8490
696.8810
696.1300
696.5055
Wednesday 2 January 2019 (02/01/2019)
693.9320
696.9810
697.5320
693.9830
695.7575
Tuesday 1 January 2019 (01/01/2019)
694.2920
693.9030
694.0020
693.9980
694.0000