U.S. Dollar-Chilean Peso History: 2018

Go
Set Alert Set Alert

Daily USD/CLP rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 699.062, reached on 31/10/2018

The lowest level of 2018 was 588.009 reached 26/02/2018

The average level of 2018 was 641.9999

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

USD/CLP Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
693.9720
693.7500
694.1080
693.8900
693.9990
Friday 28 December 2018 (28/12/2018)
697.2140
694.0030
696.1050
694.5710
695.3380
Thursday 27 December 2018 (27/12/2018)
693.5940
697.1960
697.1410
692.7210
694.9310
Wednesday 26 December 2018 (26/12/2018)
690.1760
693.6090
694.5710
692.8540
693.7125
Tuesday 25 December 2018 (25/12/2018)
690.0990
690.1760
690.2120
690.1060
690.1590
Monday 24 December 2018 (24/12/2018)
693.5000
690.9660
692.4820
692.4790
692.4805
Friday 21 December 2018 (21/12/2018)
690.7580
693.4980
692.6340
690.3900
691.5120
Thursday 20 December 2018 (20/12/2018)
690.6410
691.2790
690.6480
688.6620
689.6550
Wednesday 19 December 2018 (19/12/2018)
690.0330
690.6970
689.9660
688.9240
689.4450
Tuesday 18 December 2018 (18/12/2018)
688.2060
689.9980
688.0010
685.4770
686.7390
Monday 17 December 2018 (17/12/2018)
684.5940
688.2800
687.4460
684.6270
686.0365
Friday 14 December 2018 (14/12/2018)
682.2940
684.6030
684.3100
682.7080
683.5090
Thursday 13 December 2018 (13/12/2018)
678.0260
682.3660
681.5630
678.1510
679.8570
Wednesday 12 December 2018 (12/12/2018)
683.5950
678.2310
683.5240
677.9480
680.7360
Tuesday 11 December 2018 (11/12/2018)
678.2090
683.6350
681.3290
678.9720
680.1505
Monday 10 December 2018 (10/12/2018)
674.7670
678.2810
678.7900
674.7000
676.7450
Friday 7 December 2018 (07/12/2018)
675.5430
674.8000
677.1420
673.9670
675.5545
Thursday 6 December 2018 (06/12/2018)
672.6020
675.5470
677.9030
672.8900
675.3965
Wednesday 5 December 2018 (05/12/2018)
670.6980
672.8150
671.6680
670.3390
671.0035
Tuesday 4 December 2018 (04/12/2018)
669.1450
670.6610
669.1230
668.9510
669.0370
Monday 3 December 2018 (03/12/2018)
671.6530
669.2080
671.5900
664.7690
668.1795

November

Friday 30 November 2018 (30/11/2018)
670.4450
671.6010
670.8750
670.6030
670.7390
Thursday 29 November 2018 (29/11/2018)
674.8640
670.5030
674.8480
668.6160
671.7320
Wednesday 28 November 2018 (28/11/2018)
675.3990
674.9490
674.6380
673.4190
674.0285
Tuesday 27 November 2018 (27/11/2018)
676.8050
675.4790
676.7320
675.0260
675.8790
Monday 26 November 2018 (26/11/2018)
674.9430
676.7380
677.0630
670.5480
673.8055
Friday 23 November 2018 (23/11/2018)
668.3860
674.6980
671.9690
669.6850
670.8270
Thursday 22 November 2018 (22/11/2018)
666.4500
668.3080
667.1050
666.5650
666.8350
Wednesday 21 November 2018 (21/11/2018)
671.7720
666.4140
671.4410
666.7890
669.1150
Tuesday 20 November 2018 (20/11/2018)
669.6040
671.8050
671.1310
670.4160
670.7735
Monday 19 November 2018 (19/11/2018)
670.5810
669.6930
670.1750
668.2400
669.2075
Friday 16 November 2018 (16/11/2018)
673.7120
670.4960
673.5160
672.6410
673.0785
Thursday 15 November 2018 (15/11/2018)
682.5070
673.7260
682.4470
674.3170
678.3820
Wednesday 14 November 2018 (14/11/2018)
691.5020
682.4980
689.2630
683.5750
686.4190
Tuesday 13 November 2018 (13/11/2018)
687.6780
691.4580
691.5220
687.3620
689.4420
Monday 12 November 2018 (12/11/2018)
684.4910
687.5990
684.5950
684.4510
684.5230
Friday 9 November 2018 (09/11/2018)
677.6980
684.5030
682.3080
678.9400
680.6240
Thursday 8 November 2018 (08/11/2018)
675.4810
677.7430
676.7410
676.5130
676.6270
Wednesday 7 November 2018 (07/11/2018)
680.5430
675.5230
680.4620
677.7190
679.0905
Tuesday 6 November 2018 (06/11/2018)
679.3130
680.4810
680.7910
679.4410
680.1160
Monday 5 November 2018 (05/11/2018)
685.7960
679.3290
684.0870
681.5790
682.8330
Friday 2 November 2018 (02/11/2018)
688.4050
685.8020
688.4710
686.0550
687.2630
Thursday 1 November 2018 (01/11/2018)
696.0790
688.5390
695.2550
690.3090
692.7820

October

Wednesday 31 October 2018 (31/10/2018)
693.4770
695.9980
699.0620
693.5440
696.3030
Tuesday 30 October 2018 (30/10/2018)
693.4850
693.4940
693.4980
693.3990
693.4485
Monday 29 October 2018 (29/10/2018)
684.2000
693.5080
691.0110
685.0990
688.0550
Friday 26 October 2018 (26/10/2018)
691.6030
687.6010
690.7900
687.3700
689.0800
Thursday 25 October 2018 (25/10/2018)
681.3120
687.2670
690.5220
685.6910
688.1065
Wednesday 24 October 2018 (24/10/2018)
683.6450
690.5920
685.5200
683.3140
684.4170
Tuesday 23 October 2018 (23/10/2018)
682.1110
682.2400
685.4220
682.1450
683.7835
Monday 22 October 2018 (22/10/2018)
679.9070
682.3910
679.8400
678.8840
679.3620
Friday 19 October 2018 (19/10/2018)
677.5100
679.9020
679.6270
673.2510
676.4390
Thursday 18 October 2018 (18/10/2018)
673.7840
676.2560
675.0290
674.9570
674.9930
Wednesday 17 October 2018 (17/10/2018)
669.2930
673.6890
676.3390
669.3860
672.8625
Tuesday 16 October 2018 (16/10/2018)
676.2030
669.3820
676.4740
670.4310
673.4525
Monday 15 October 2018 (15/10/2018)
679.7050
676.2890
679.7320
678.3660
679.0490
Friday 12 October 2018 (12/10/2018)
686.0400
679.7000
685.0710
677.4030
681.2370
Thursday 11 October 2018 (11/10/2018)
680.4530
683.4140
687.9970
681.0530
684.5250
Wednesday 10 October 2018 (10/10/2018)
679.2180
688.3040
687.7800
680.0160
683.8980
Tuesday 9 October 2018 (09/10/2018)
679.0500
680.6350
682.3990
677.2420
679.8205
Monday 8 October 2018 (08/10/2018)
671.5940
679.0910
679.6040
671.5860
675.5950
Friday 5 October 2018 (05/10/2018)
662.5780
675.9970
676.5620
663.5290
670.0455
Thursday 4 October 2018 (04/10/2018)
663.8920
675.2750
675.1460
663.9810
669.5635
Wednesday 3 October 2018 (03/10/2018)
657.2310
663.9000
661.8330
659.8940
660.8635
Tuesday 2 October 2018 (02/10/2018)
659.5950
661.4940
659.5780
657.1570
658.3675
Monday 1 October 2018 (01/10/2018)
659.0740
658.8770
659.9830
654.6930
657.3380

September

Friday 28 September 2018 (28/09/2018)
667.7880
657.8020
667.1480
658.6010
662.8745
Thursday 27 September 2018 (27/09/2018)
667.7370
659.8210
667.6510
659.8500
663.7505
Wednesday 26 September 2018 (26/09/2018)
673.6340
663.0420
671.8540
662.6730
667.2635
Tuesday 25 September 2018 (25/09/2018)
668.1280
666.8130
673.2960
668.9850
671.1405
Monday 24 September 2018 (24/09/2018)
667.3600
673.1950
670.8540
667.2540
669.0540
Friday 21 September 2018 (21/09/2018)
667.0280
666.7000
666.9430
664.4480
665.6955
Thursday 20 September 2018 (20/09/2018)
684.8090
667.0030
679.5070
673.1920
676.3495
Wednesday 19 September 2018 (19/09/2018)
683.8950
679.7500
683.7640
681.3590
682.5615
Tuesday 18 September 2018 (18/09/2018)
686.6420
683.9970
686.2920
684.5950
685.4435
Monday 17 September 2018 (17/09/2018)
687.0010
686.2820
687.3070
687.0520
687.1795
Friday 14 September 2018 (14/09/2018)
683.1400
687.0000
685.1050
682.5830
683.8440
Thursday 13 September 2018 (13/09/2018)
691.9700
682.0740
688.2040
684.0690
686.1365
Wednesday 12 September 2018 (12/09/2018)
695.6030
689.1980
695.6220
691.1080
693.3650
Tuesday 11 September 2018 (11/09/2018)
696.2920
696.8510
697.9940
696.1290
697.0615
Monday 10 September 2018 (10/09/2018)
690.3600
696.3830
695.4450
690.5450
692.9950
Friday 7 September 2018 (07/09/2018)
686.8400
690.8980
688.1920
687.7050
687.9485
Thursday 6 September 2018 (06/09/2018)
686.1400
686.6010
689.2840
683.4210
686.3525
Wednesday 5 September 2018 (05/09/2018)
692.0930
686.0700
694.5610
688.8430
691.7020
Tuesday 4 September 2018 (04/09/2018)
683.2530
692.1520
693.4950
683.4480
688.4715
Monday 3 September 2018 (03/09/2018)
683.7110
683.2010
683.6750
682.4010
683.0380

August

Friday 31 August 2018 (31/08/2018)
669.6820
681.5970
680.3370
672.8030
676.5700
Thursday 30 August 2018 (30/08/2018)
660.4930
679.5450
679.3590
662.4540
670.9065
Wednesday 29 August 2018 (29/08/2018)
659.4530
667.8150
667.7580
660.4540
664.1060
Tuesday 28 August 2018 (28/08/2018)
656.4900
662.8120
660.5810
657.2820
658.9315
Monday 27 August 2018 (27/08/2018)
665.9850
659.2320
663.8680
657.7310
660.7995
Friday 24 August 2018 (24/08/2018)
664.7440
660.7520
668.6750
662.8690
665.7720
Thursday 23 August 2018 (23/08/2018)
663.1120
669.7350
665.1170
664.5910
664.8540
Wednesday 22 August 2018 (22/08/2018)
665.4600
662.0920
664.2030
660.7740
662.4885
Tuesday 21 August 2018 (21/08/2018)
662.8530
663.9800
664.4100
663.0850
663.7475
Monday 20 August 2018 (20/08/2018)
666.5570
668.4970
670.1580
665.9250
668.0415
Friday 17 August 2018 (17/08/2018)
667.1830
667.6990
669.7240
667.0050
668.3645
Thursday 16 August 2018 (16/08/2018)
663.0190
669.5540
669.0950
663.5400
666.3175
Wednesday 15 August 2018 (15/08/2018)
662.0540
667.7460
666.4310
664.6290
665.5300
Tuesday 14 August 2018 (14/08/2018)
660.2360
664.3210
660.3670
655.5970
657.9820
Monday 13 August 2018 (13/08/2018)
653.7400
660.4390
660.0230
654.2160
657.1195
Friday 10 August 2018 (10/08/2018)
649.1480
654.1980
651.3840
648.1360
649.7600
Thursday 9 August 2018 (09/08/2018)
642.1740
647.1160
645.7020
644.9450
645.3235
Wednesday 8 August 2018 (08/08/2018)
646.5010
645.2010
645.9590
643.2970
644.6280
Tuesday 7 August 2018 (07/08/2018)
646.9320
642.9970
646.8520
641.6650
644.2585
Monday 6 August 2018 (06/08/2018)
646.3240
646.9180
646.1380
643.5580
644.8480
Friday 3 August 2018 (03/08/2018)
645.1170
644.0000
645.2270
644.5610
644.8940
Thursday 2 August 2018 (02/08/2018)
638.5110
645.2970
643.3290
642.9590
643.1440
Wednesday 1 August 2018 (01/08/2018)
637.2550
642.7980
642.3890
637.2330
639.8110

July

Tuesday 31 July 2018 (31/07/2018)
641.8860
637.1790
640.5900
638.0480
639.3190
Monday 30 July 2018 (30/07/2018)
645.5830
638.5900
644.8470
638.5970
641.7220
Friday 27 July 2018 (27/07/2018)
649.8170
643.4030
649.2380
643.2730
646.2555
Thursday 26 July 2018 (26/07/2018)
652.2960
647.3830
651.7140
647.1000
649.4070
Wednesday 25 July 2018 (25/07/2018)
654.6720
646.1030
661.2300
648.6940
654.9620
Tuesday 24 July 2018 (24/07/2018)
661.8500
654.7800
662.1650
656.4490
659.3070
Monday 23 July 2018 (23/07/2018)
658.8180
662.0940
661.8180
660.4470
661.1325
Friday 20 July 2018 (20/07/2018)
664.3090
660.6990
664.1400
662.3500
663.2450
Thursday 19 July 2018 (19/07/2018)
652.9840
663.8690
662.0810
653.6080
657.8445
Wednesday 18 July 2018 (18/07/2018)
653.5780
652.9510
654.8450
653.6980
654.2715
Tuesday 17 July 2018 (17/07/2018)
650.8070
654.0140
654.7980
650.3570
652.5775
Monday 16 July 2018 (16/07/2018)
650.4160
650.0680
650.1880
646.4230
648.3055
Friday 13 July 2018 (13/07/2018)
653.1280
650.3970
650.5950
648.8510
649.7230
Thursday 12 July 2018 (12/07/2018)
650.2900
649.1100
652.2330
648.6860
650.4595
Wednesday 11 July 2018 (11/07/2018)
648.2970
653.2090
652.1820
649.9860
651.0840
Tuesday 10 July 2018 (10/07/2018)
650.5880
648.3120
651.9710
647.7810
649.8760
Monday 9 July 2018 (09/07/2018)
654.0010
650.5610
656.8530
652.0860
654.4695
Friday 6 July 2018 (06/07/2018)
656.5460
656.8980
658.4190
656.2870
657.3530
Thursday 5 July 2018 (05/07/2018)
648.7730
656.5010
654.9870
649.8830
652.4350
Wednesday 4 July 2018 (04/07/2018)
657.1970
651.7050
654.6680
649.9530
652.3105
Tuesday 3 July 2018 (03/07/2018)
657.8990
649.8030
657.8050
652.4430
655.1240
Monday 2 July 2018 (02/07/2018)
647.2960
657.8720
655.2590
652.4660
653.8625

June

Friday 29 June 2018 (29/06/2018)
647.6940
653.8990
654.3000
647.7580
651.0290
Thursday 28 June 2018 (28/06/2018)
646.3310
649.4080
648.1980
645.6490
646.9235
Wednesday 27 June 2018 (27/06/2018)
639.7330
646.3070
644.3310
643.2210
643.7760
Tuesday 26 June 2018 (26/06/2018)
635.5540
641.0510
639.4640
638.7470
639.1055
Monday 25 June 2018 (25/06/2018)
638.4640
638.7090
639.7740
638.3900
639.0820
Friday 22 June 2018 (22/06/2018)
636.7070
638.2980
640.0830
636.7790
638.4310
Thursday 21 June 2018 (21/06/2018)
640.3430
640.0640
641.0360
640.4630
640.7495
Wednesday 20 June 2018 (20/06/2018)
634.7630
640.3890
640.1010
635.6350
637.8680
Tuesday 19 June 2018 (19/06/2018)
632.0660
634.7940
638.2940
635.5290
636.9115
Monday 18 June 2018 (18/06/2018)
638.2220
632.0580
638.5310
632.7690
635.6500
Friday 15 June 2018 (15/06/2018)
636.9600
632.7010
647.1240
634.4310
640.7775
Thursday 14 June 2018 (14/06/2018)
635.3640
636.9790
639.7190
634.4300
637.0745
Wednesday 13 June 2018 (13/06/2018)
635.2730
635.3960
636.8350
635.0080
635.9215
Tuesday 12 June 2018 (12/06/2018)
630.5900
635.2980
635.2420
630.8900
633.0660
Monday 11 June 2018 (11/06/2018)
628.5280
630.5940
631.1000
628.4650
629.7825
Friday 8 June 2018 (08/06/2018)
629.5950
627.9380
631.0510
629.8280
630.4395
Thursday 7 June 2018 (07/06/2018)
632.9950
629.3890
631.0660
627.7190
629.3925
Wednesday 6 June 2018 (06/06/2018)
628.5830
627.8500
633.4370
627.2750
630.3560
Tuesday 5 June 2018 (05/06/2018)
632.6730
633.7090
633.7630
632.5890
633.1760
Monday 4 June 2018 (04/06/2018)
633.1810
631.2780
632.8560
630.8730
631.8645
Friday 1 June 2018 (01/06/2018)
626.9470
631.8700
633.2130
627.6880
630.4505

May

Thursday 31 May 2018 (31/05/2018)
627.5790
626.7890
630.2600
627.0790
628.6695
Wednesday 30 May 2018 (30/05/2018)
629.5860
627.6930
629.8330
621.9460
625.8895
Tuesday 29 May 2018 (29/05/2018)
626.3920
629.4970
628.3070
624.4980
626.4025
Monday 28 May 2018 (28/05/2018)
628.3710
624.5910
629.7660
623.4160
626.5910
Friday 25 May 2018 (25/05/2018)
622.9060
629.6010
627.1520
624.0700
625.6110
Thursday 24 May 2018 (24/05/2018)
624.5760
622.8560
625.8080
621.7320
623.7700
Wednesday 23 May 2018 (23/05/2018)
638.2650
623.0310
640.2500
623.7470
631.9985
Tuesday 22 May 2018 (22/05/2018)
637.0610
638.1800
636.9280
635.5130
636.2205
Monday 21 May 2018 (21/05/2018)
633.6000
637.0810
636.9550
634.4880
635.7215
Friday 18 May 2018 (18/05/2018)
631.2650
632.0860
635.8930
631.9680
633.9305
Thursday 17 May 2018 (17/05/2018)
631.4660
631.0730
631.2270
630.7920
631.0095
Wednesday 16 May 2018 (16/05/2018)
630.6440
631.1150
631.8020
630.7390
631.2705
Tuesday 15 May 2018 (15/05/2018)
625.4890
632.5780
631.0490
624.6910
627.8700
Monday 14 May 2018 (14/05/2018)
622.8120
625.4150
624.9870
618.5290
621.7580
Friday 11 May 2018 (11/05/2018)
633.0690
621.7790
630.8690
619.1220
624.9955
Thursday 10 May 2018 (10/05/2018)
635.7470
633.0420
634.3590
625.4740
629.9165
Wednesday 9 May 2018 (09/05/2018)
630.3370
634.4110
634.2430
631.9910
633.1170
Tuesday 8 May 2018 (08/05/2018)
629.3420
634.4230
635.8120
624.2820
630.0470
Monday 7 May 2018 (07/05/2018)
619.0700
629.3100
629.2290
618.5920
623.9105
Friday 4 May 2018 (04/05/2018)
617.0370
616.7210
620.5210
618.5540
619.5375
Thursday 3 May 2018 (03/05/2018)
616.5080
616.9390
618.2120
616.4350
617.3235
Wednesday 2 May 2018 (02/05/2018)
611.5160
617.3520
617.4120
612.5680
614.9900
Tuesday 1 May 2018 (01/05/2018)
606.9130
613.7780
612.8440
610.8740
611.8590

April

Monday 30 April 2018 (30/04/2018)
600.2610
613.3980
612.8260
601.9730
607.3995
Friday 27 April 2018 (27/04/2018)
606.5100
599.2890
606.8700
600.5310
603.7005
Thursday 26 April 2018 (26/04/2018)
600.1580
606.5020
604.3510
600.6280
602.4895
Wednesday 25 April 2018 (25/04/2018)
600.8980
603.6450
602.5630
599.4840
601.0235
Tuesday 24 April 2018 (24/04/2018)
597.1900
598.5140
601.4200
597.6360
599.5280
Monday 23 April 2018 (23/04/2018)
597.6220
602.6960
599.3860
596.9980
598.1920
Friday 20 April 2018 (20/04/2018)
595.2310
595.1510
596.8340
595.6790
596.2565
Thursday 19 April 2018 (19/04/2018)
594.7120
595.4420
595.3310
595.0710
595.2010
Wednesday 18 April 2018 (18/04/2018)
596.1080
594.1350
596.0790
595.1080
595.5935
Tuesday 17 April 2018 (17/04/2018)
595.1060
596.4950
595.9110
595.7540
595.8325
Monday 16 April 2018 (16/04/2018)
594.6250
595.0980
596.5230
594.3340
595.4285
Friday 13 April 2018 (13/04/2018)
598.1990
593.7650
597.7950
594.6200
596.2075
Thursday 12 April 2018 (12/04/2018)
601.1140
596.7690
600.5780
597.7530
599.1655
Wednesday 11 April 2018 (11/04/2018)
601.3260
597.6980
601.2420
597.7350
599.4885
Tuesday 10 April 2018 (10/04/2018)
602.2130
600.3460
603.8300
602.3230
603.0765
Monday 9 April 2018 (09/04/2018)
603.4060
602.3260
604.9640
603.5390
604.2515
Friday 6 April 2018 (06/04/2018)
604.3840
601.3130
605.4530
604.2550
604.8540
Thursday 5 April 2018 (05/04/2018)
602.7020
603.9370
603.2650
602.6160
602.9405
Wednesday 4 April 2018 (04/04/2018)
606.1440
603.2760
605.6620
603.1930
604.4275
Tuesday 3 April 2018 (03/04/2018)
605.8200
602.8440
606.1190
603.6230
604.8710
Monday 2 April 2018 (02/04/2018)
605.7300
605.5970
605.0320
604.7160
604.8740

March

Friday 30 March 2018 (30/03/2018)
603.9120
603.9030
604.4060
602.6700
603.5380
Thursday 29 March 2018 (29/03/2018)
610.4360
603.9060
609.9210
604.0140
606.9675
Wednesday 28 March 2018 (28/03/2018)
604.8580
604.3950
606.5900
604.3140
605.4520
Tuesday 27 March 2018 (27/03/2018)
606.1680
604.8230
605.9920
605.7350
605.8635
Monday 26 March 2018 (26/03/2018)
608.6240
606.0310
608.1710
608.1070
608.1390
Friday 23 March 2018 (23/03/2018)
605.3150
607.6050
608.6810
604.9560
606.8185
Thursday 22 March 2018 (22/03/2018)
604.1360
605.2990
606.5320
605.0630
605.7975
Wednesday 21 March 2018 (21/03/2018)
611.8190
604.2010
607.9780
606.9600
607.4690
Tuesday 20 March 2018 (20/03/2018)
607.6560
611.7280
609.2130
608.8820
609.0475
Monday 19 March 2018 (19/03/2018)
608.5230
607.4980
609.6690
608.5160
609.0925
Friday 16 March 2018 (16/03/2018)
604.5490
607.3730
606.9240
605.2300
606.0770
Thursday 15 March 2018 (15/03/2018)
601.3990
605.6400
604.9760
601.4180
603.1970
Wednesday 14 March 2018 (14/03/2018)
603.1440
601.3960
603.0880
600.9260
602.0070
Tuesday 13 March 2018 (13/03/2018)
603.8590
603.0140
602.5230
601.3910
601.9570
Monday 12 March 2018 (12/03/2018)
602.3210
603.8900
603.9510
602.3180
603.1345
Friday 9 March 2018 (09/03/2018)
608.5950
602.2520
606.3960
604.6490
605.5225
Thursday 8 March 2018 (08/03/2018)
601.9790
606.1810
605.4230
605.1260
605.2745
Wednesday 7 March 2018 (07/03/2018)
594.5330
602.1720
603.0230
594.4950
598.7590
Tuesday 6 March 2018 (06/03/2018)
597.9950
594.5330
599.1340
597.2430
598.1885
Monday 5 March 2018 (05/03/2018)
595.5550
598.0400
599.6310
596.0040
597.8175
Friday 2 March 2018 (02/03/2018)
595.8860
598.7980
598.3600
590.5860
594.4730
Thursday 1 March 2018 (01/03/2018)
594.8960
595.8910
596.3270
593.8640
595.0955

February

Wednesday 28 February 2018 (28/02/2018)
591.9770
594.9240
593.2720
593.2240
593.2480
Tuesday 27 February 2018 (27/02/2018)
587.4760
592.0450
590.0960
589.5040
589.8000
Monday 26 February 2018 (26/02/2018)
592.7580
587.6230
590.7770
588.0090
589.3930
Friday 23 February 2018 (23/02/2018)
592.1730
590.4990
594.3520
592.3340
593.3430
Thursday 22 February 2018 (22/02/2018)
597.2290
592.2140
595.6500
594.4940
595.0720
Wednesday 21 February 2018 (21/02/2018)
596.8570
595.5800
596.7390
595.1380
595.9385
Tuesday 20 February 2018 (20/02/2018)
594.9210
596.6530
596.9240
593.9840
595.4540
Monday 19 February 2018 (19/02/2018)
595.8880
594.9710
596.2460
594.6060
595.4260
Friday 16 February 2018 (16/02/2018)
593.4650
593.3980
593.3960
593.3720
593.3840
Thursday 15 February 2018 (15/02/2018)
591.0170
593.3700
593.3570
591.1100
592.2335
Wednesday 14 February 2018 (14/02/2018)
595.2520
593.9030
597.2900
594.1050
595.6975
Tuesday 13 February 2018 (13/02/2018)
600.4850
595.1820
598.8680
596.6090
597.7385
Monday 12 February 2018 (12/02/2018)
602.5430
600.4480
604.6800
599.3230
602.0015
Friday 9 February 2018 (09/02/2018)
602.9850
604.8020
602.4610
600.8490
601.6550
Thursday 8 February 2018 (08/02/2018)
599.1950
603.1080
600.5670
599.2920
599.9295
Wednesday 7 February 2018 (07/02/2018)
601.8030
599.2350
601.0020
595.6990
598.3505
Tuesday 6 February 2018 (06/02/2018)
607.2930
599.2350
605.9330
600.9860
603.4595
Monday 5 February 2018 (05/02/2018)
600.0100
607.4730
602.7840
602.7110
602.7475
Friday 2 February 2018 (02/02/2018)
597.6240
599.1430
599.8790
598.5150
599.1970
Thursday 1 February 2018 (01/02/2018)
602.2400
597.5970
604.2820
599.2880
601.7850

January

Wednesday 31 January 2018 (31/01/2018)
606.8030
602.3950
605.9170
603.4570
604.6870
Tuesday 30 January 2018 (30/01/2018)
603.9660
606.9020
607.1930
603.6340
605.4135
Monday 29 January 2018 (29/01/2018)
599.2420
603.5240
602.7600
602.1990
602.4795
Friday 26 January 2018 (26/01/2018)
601.5340
598.6940
599.7300
599.5950
599.6625
Thursday 25 January 2018 (25/01/2018)
602.8570
601.5320
602.0480
599.5650
600.8065
Wednesday 24 January 2018 (24/01/2018)
609.5110
602.7360
604.1290
603.5040
603.8165
Tuesday 23 January 2018 (23/01/2018)
605.0120
609.5290
609.2210
605.9800
607.6005
Monday 22 January 2018 (22/01/2018)
605.6730
604.9300
606.8690
606.4760
606.6725
Friday 19 January 2018 (19/01/2018)
605.6850
604.9500
606.1010
605.9400
606.0205
Thursday 18 January 2018 (18/01/2018)
606.3680
605.6870
605.4400
605.3060
605.3730
Wednesday 17 January 2018 (17/01/2018)
601.2990
606.0840
605.8880
600.0090
602.9485
Tuesday 16 January 2018 (16/01/2018)
599.7780
607.1040
606.7990
601.5860
604.1925
Monday 15 January 2018 (15/01/2018)
603.5830
599.9100
603.6880
599.7670
601.7275
Friday 12 January 2018 (12/01/2018)
605.6570
603.7010
603.7280
601.6400
602.6840
Thursday 11 January 2018 (11/01/2018)
609.1970
605.6430
608.6860
606.3150
607.5005
Wednesday 10 January 2018 (10/01/2018)
605.8760
608.5880
609.1050
604.7720
606.9385
Tuesday 9 January 2018 (09/01/2018)
609.0110
605.8600
609.3040
605.9290
607.6165
Monday 8 January 2018 (08/01/2018)
607.0630
609.0720
608.6640
606.2960
607.4800
Friday 5 January 2018 (05/01/2018)
605.7970
605.2030
607.0700
605.3360
606.2030
Thursday 4 January 2018 (04/01/2018)
606.9510
605.8450
606.6890
603.6510
605.1700
Wednesday 3 January 2018 (03/01/2018)
611.7730
606.9770
612.5210
604.7090
608.6150
Tuesday 2 January 2018 (02/01/2018)
613.6880
606.4580
613.9270
609.6090
611.7680
Monday 1 January 2018 (01/01/2018)
613.6530
613.6720
615.5910
614.4580
615.0245