U.S. Dollar-Chilean Peso History: 2018

Go
Set Alert Set Alert

Daily USD/CLP rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 699.062 on 31/10/2018

Lowest exchange rate of 2018: 588.009 on 26/02/2018

Average exchange rate of 2018: 641.9999

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into Chilean Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Chilean Peso on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
693.9720
693.7500
694.1080
693.8900
693.9990
Friday 28 December 2018 (28/12/2018)
697.2140
694.0030
696.1050
694.5710
695.3380
Thursday 27 December 2018 (27/12/2018)
693.5940
697.1960
697.1410
692.7210
694.9310
Wednesday 26 December 2018 (26/12/2018)
690.1760
693.6090
694.5710
692.8540
693.7125
Tuesday 25 December 2018 (25/12/2018)
690.0990
690.1760
690.2120
690.1060
690.1590
Monday 24 December 2018 (24/12/2018)
693.5000
690.9660
692.4820
692.4790
692.4805
Friday 21 December 2018 (21/12/2018)
690.7580
693.4980
692.6340
690.3900
691.5120
Thursday 20 December 2018 (20/12/2018)
690.6410
691.2790
690.6480
688.6620
689.6550
Wednesday 19 December 2018 (19/12/2018)
690.0330
690.6970
689.9660
688.9240
689.4450
Tuesday 18 December 2018 (18/12/2018)
688.2060
689.9980
688.0010
685.4770
686.7390
Monday 17 December 2018 (17/12/2018)
684.5940
688.2800
687.4460
684.6270
686.0365
Friday 14 December 2018 (14/12/2018)
682.2940
684.6030
684.3100
682.7080
683.5090
Thursday 13 December 2018 (13/12/2018)
678.0260
682.3660
681.5630
678.1510
679.8570
Wednesday 12 December 2018 (12/12/2018)
683.5950
678.2310
683.5240
677.9480
680.7360
Tuesday 11 December 2018 (11/12/2018)
678.2090
683.6350
681.3290
678.9720
680.1505
Monday 10 December 2018 (10/12/2018)
674.7670
678.2810
678.7900
674.7000
676.7450
Friday 7 December 2018 (07/12/2018)
675.5430
674.8000
677.1420
673.9670
675.5545
Thursday 6 December 2018 (06/12/2018)
672.6020
675.5470
677.9030
672.8900
675.3965
Wednesday 5 December 2018 (05/12/2018)
670.6980
672.8150
671.6680
670.3390
671.0035
Tuesday 4 December 2018 (04/12/2018)
669.1450
670.6610
669.1230
668.9510
669.0370
Monday 3 December 2018 (03/12/2018)
671.6530
669.2080
671.5900
664.7690
668.1795

November

Friday 30 November 2018 (30/11/2018)
670.4450
671.6010
670.8750
670.6030
670.7390
Thursday 29 November 2018 (29/11/2018)
674.8640
670.5030
674.8480
668.6160
671.7320
Wednesday 28 November 2018 (28/11/2018)
675.3990
674.9490
674.6380
673.4190
674.0285
Tuesday 27 November 2018 (27/11/2018)
676.8050
675.4790
676.7320
675.0260
675.8790
Monday 26 November 2018 (26/11/2018)
674.9430
676.7380
677.0630
670.5480
673.8055
Friday 23 November 2018 (23/11/2018)
668.3860
674.6980
671.9690
669.6850
670.8270
Thursday 22 November 2018 (22/11/2018)
666.4500
668.3080
667.1050
666.5650
666.8350
Wednesday 21 November 2018 (21/11/2018)
671.7720
666.4140
671.4410
666.7890
669.1150
Tuesday 20 November 2018 (20/11/2018)
669.6040
671.8050
671.1310
670.4160
670.7735
Monday 19 November 2018 (19/11/2018)
670.5810
669.6930
670.1750
668.2400
669.2075
Friday 16 November 2018 (16/11/2018)
673.7120
670.4960
673.5160
672.6410
673.0785
Thursday 15 November 2018 (15/11/2018)
682.5070
673.7260
682.4470
674.3170
678.3820
Wednesday 14 November 2018 (14/11/2018)
691.5020
682.4980
689.2630
683.5750
686.4190
Tuesday 13 November 2018 (13/11/2018)
687.6780
691.4580
691.5220
687.3620
689.4420
Monday 12 November 2018 (12/11/2018)
684.4910
687.5990
684.5950
684.4510
684.5230
Friday 9 November 2018 (09/11/2018)
677.6980
684.5030
682.3080
678.9400
680.6240
Thursday 8 November 2018 (08/11/2018)
675.4810
677.7430
676.7410
676.5130
676.6270
Wednesday 7 November 2018 (07/11/2018)
680.5430
675.5230
680.4620
677.7190
679.0905
Tuesday 6 November 2018 (06/11/2018)
679.3130
680.4810
680.7910
679.4410
680.1160
Monday 5 November 2018 (05/11/2018)
685.7960
679.3290
684.0870
681.5790
682.8330
Friday 2 November 2018 (02/11/2018)
688.4050
685.8020
688.4710
686.0550
687.2630
Thursday 1 November 2018 (01/11/2018)
696.0790
688.5390
695.2550
690.3090
692.7820

October

Wednesday 31 October 2018 (31/10/2018)
693.4770
695.9980
699.0620
693.5440
696.3030
Tuesday 30 October 2018 (30/10/2018)
693.4850
693.4940
693.4980
693.3990
693.4485
Monday 29 October 2018 (29/10/2018)
684.2000
693.5080
691.0110
685.0990
688.0550
Friday 26 October 2018 (26/10/2018)
691.6030
687.6010
690.7900
687.3700
689.0800
Thursday 25 October 2018 (25/10/2018)
681.3120
687.2670
690.5220
685.6910
688.1065
Wednesday 24 October 2018 (24/10/2018)
683.6450
690.5920
685.5200
683.3140
684.4170
Tuesday 23 October 2018 (23/10/2018)
682.1110
682.2400
685.4220
682.1450
683.7835
Monday 22 October 2018 (22/10/2018)
679.9070
682.3910
679.8400
678.8840
679.3620
Friday 19 October 2018 (19/10/2018)
677.5100
679.9020
679.6270
673.2510
676.4390
Thursday 18 October 2018 (18/10/2018)
673.7840
676.2560
675.0290
674.9570
674.9930
Wednesday 17 October 2018 (17/10/2018)
669.2930
673.6890
676.3390
669.3860
672.8625
Tuesday 16 October 2018 (16/10/2018)
676.2030
669.3820
676.4740
670.4310
673.4525
Monday 15 October 2018 (15/10/2018)
679.7050
676.2890
679.7320
678.3660
679.0490
Friday 12 October 2018 (12/10/2018)
686.0400
679.7000
685.0710
677.4030
681.2370
Thursday 11 October 2018 (11/10/2018)
680.4530
683.4140
687.9970
681.0530
684.5250
Wednesday 10 October 2018 (10/10/2018)
679.2180
688.3040
687.7800
680.0160
683.8980
Tuesday 9 October 2018 (09/10/2018)
679.0500
680.6350
682.3990
677.2420
679.8205
Monday 8 October 2018 (08/10/2018)
671.5940
679.0910
679.6040
671.5860
675.5950
Friday 5 October 2018 (05/10/2018)
662.5780
675.9970
676.5620
663.5290
670.0455
Thursday 4 October 2018 (04/10/2018)
663.8920
675.2750
675.1460
663.9810
669.5635
Wednesday 3 October 2018 (03/10/2018)
657.2310
663.9000
661.8330
659.8940
660.8635
Tuesday 2 October 2018 (02/10/2018)
659.5950
661.4940
659.5780
657.1570
658.3675
Monday 1 October 2018 (01/10/2018)
659.0740
658.8770
659.9830
654.6930
657.3380

September

Friday 28 September 2018 (28/09/2018)
667.7880
657.8020
667.1480
658.6010
662.8745
Thursday 27 September 2018 (27/09/2018)
667.7370
659.8210
667.6510
659.8500
663.7505
Wednesday 26 September 2018 (26/09/2018)
673.6340
663.0420
671.8540
662.6730
667.2635
Tuesday 25 September 2018 (25/09/2018)
668.1280
666.8130
673.2960
668.9850
671.1405
Monday 24 September 2018 (24/09/2018)
667.3600
673.1950
670.8540
667.2540
669.0540
Friday 21 September 2018 (21/09/2018)
667.0280
666.7000
666.9430
664.4480
665.6955
Thursday 20 September 2018 (20/09/2018)
684.8090
667.0030
679.5070
673.1920
676.3495
Wednesday 19 September 2018 (19/09/2018)
683.8950
679.7500
683.7640
681.3590
682.5615
Tuesday 18 September 2018 (18/09/2018)
686.6420
683.9970
686.2920
684.5950
685.4435
Monday 17 September 2018 (17/09/2018)
687.0010
686.2820
687.3070
687.0520
687.1795
Friday 14 September 2018 (14/09/2018)
683.1400
687.0000
685.1050
682.5830
683.8440
Thursday 13 September 2018 (13/09/2018)
691.9700
682.0740
688.2040
684.0690
686.1365
Wednesday 12 September 2018 (12/09/2018)
695.6030
689.1980
695.6220
691.1080
693.3650
Tuesday 11 September 2018 (11/09/2018)
696.2920
696.8510
697.9940
696.1290
697.0615
Monday 10 September 2018 (10/09/2018)
690.3600
696.3830
695.4450
690.5450
692.9950
Friday 7 September 2018 (07/09/2018)
686.8400
690.8980
688.1920
687.7050
687.9485
Thursday 6 September 2018 (06/09/2018)
686.1400
686.6010
689.2840
683.4210
686.3525
Wednesday 5 September 2018 (05/09/2018)
692.0930
686.0700
694.5610
688.8430
691.7020
Tuesday 4 September 2018 (04/09/2018)
683.2530
692.1520
693.4950
683.4480
688.4715
Monday 3 September 2018 (03/09/2018)
683.7110
683.2010
683.6750
682.4010
683.0380

August

Friday 31 August 2018 (31/08/2018)
669.6820
681.5970
680.3370
672.8030
676.5700
Thursday 30 August 2018 (30/08/2018)
660.4930
679.5450
679.3590
662.4540
670.9065
Wednesday 29 August 2018 (29/08/2018)
659.4530
667.8150
667.7580
660.4540
664.1060
Tuesday 28 August 2018 (28/08/2018)
656.4900
662.8120
660.5810
657.2820
658.9315
Monday 27 August 2018 (27/08/2018)
665.9850
659.2320
663.8680
657.7310
660.7995
Friday 24 August 2018 (24/08/2018)
664.7440
660.7520
668.6750
662.8690
665.7720
Thursday 23 August 2018 (23/08/2018)
663.1120
669.7350
665.1170
664.5910
664.8540
Wednesday 22 August 2018 (22/08/2018)
665.4600
662.0920
664.2030
660.7740
662.4885
Tuesday 21 August 2018 (21/08/2018)
662.8530
663.9800
664.4100
663.0850
663.7475
Monday 20 August 2018 (20/08/2018)
666.5570
668.4970
670.1580
665.9250
668.0415
Friday 17 August 2018 (17/08/2018)
667.1830
667.6990
669.7240
667.0050
668.3645
Thursday 16 August 2018 (16/08/2018)
663.0190
669.5540
669.0950
663.5400
666.3175
Wednesday 15 August 2018 (15/08/2018)
662.0540
667.7460
666.4310
664.6290
665.5300
Tuesday 14 August 2018 (14/08/2018)
660.2360
664.3210
660.3670
655.5970
657.9820
Monday 13 August 2018 (13/08/2018)
653.7400
660.4390
660.0230
654.2160
657.1195
Friday 10 August 2018 (10/08/2018)
649.1480
654.1980
651.3840
648.1360
649.7600
Thursday 9 August 2018 (09/08/2018)
642.1740
647.1160
645.7020
644.9450
645.3235
Wednesday 8 August 2018 (08/08/2018)
646.5010
645.2010
645.9590
643.2970
644.6280
Tuesday 7 August 2018 (07/08/2018)
646.9320
642.9970
646.8520
641.6650
644.2585
Monday 6 August 2018 (06/08/2018)
646.3240
646.9180
646.1380
643.5580
644.8480
Friday 3 August 2018 (03/08/2018)
645.1170
644.0000
645.2270
644.5610
644.8940
Thursday 2 August 2018 (02/08/2018)
638.5110
645.2970
643.3290
642.9590
643.1440
Wednesday 1 August 2018 (01/08/2018)
637.2550
642.7980
642.3890
637.2330
639.8110

July

Tuesday 31 July 2018 (31/07/2018)
641.8860
637.1790
640.5900
638.0480
639.3190
Monday 30 July 2018 (30/07/2018)
645.5830
638.5900
644.8470
638.5970
641.7220
Friday 27 July 2018 (27/07/2018)
649.8170
643.4030
649.2380
643.2730
646.2555
Thursday 26 July 2018 (26/07/2018)
652.2960
647.3830
651.7140
647.1000
649.4070
Wednesday 25 July 2018 (25/07/2018)
654.6720
646.1030
661.2300
648.6940
654.9620
Tuesday 24 July 2018 (24/07/2018)
661.8500
654.7800
662.1650
656.4490
659.3070
Monday 23 July 2018 (23/07/2018)
658.8180
662.0940
661.8180
660.4470
661.1325
Friday 20 July 2018 (20/07/2018)
664.3090
660.6990
664.1400
662.3500
663.2450
Thursday 19 July 2018 (19/07/2018)
652.9840
663.8690
662.0810
653.6080
657.8445
Wednesday 18 July 2018 (18/07/2018)
653.5780
652.9510
654.8450
653.6980
654.2715
Tuesday 17 July 2018 (17/07/2018)
650.8070
654.0140
654.7980
650.3570
652.5775
Monday 16 July 2018 (16/07/2018)
650.4160
650.0680
650.1880
646.4230
648.3055
Friday 13 July 2018 (13/07/2018)
653.1280
650.3970
650.5950
648.8510
649.7230
Thursday 12 July 2018 (12/07/2018)
650.2900
649.1100
652.2330
648.6860
650.4595
Wednesday 11 July 2018 (11/07/2018)
648.2970
653.2090
652.1820
649.9860
651.0840
Tuesday 10 July 2018 (10/07/2018)
650.5880
648.3120
651.9710
647.7810
649.8760
Monday 9 July 2018 (09/07/2018)
654.0010
650.5610
656.8530
652.0860
654.4695
Friday 6 July 2018 (06/07/2018)
656.5460
656.8980
658.4190
656.2870
657.3530
Thursday 5 July 2018 (05/07/2018)
648.7730
656.5010
654.9870
649.8830
652.4350
Wednesday 4 July 2018 (04/07/2018)
657.1970
651.7050
654.6680
649.9530
652.3105
Tuesday 3 July 2018 (03/07/2018)
657.8990
649.8030
657.8050
652.4430
655.1240
Monday 2 July 2018 (02/07/2018)
647.2960
657.8720
655.2590
652.4660
653.8625

June

Friday 29 June 2018 (29/06/2018)
647.6940
653.8990
654.3000
647.7580
651.0290
Thursday 28 June 2018 (28/06/2018)
646.3310
649.4080
648.1980
645.6490
646.9235
Wednesday 27 June 2018 (27/06/2018)
639.7330
646.3070
644.3310
643.2210
643.7760
Tuesday 26 June 2018 (26/06/2018)
635.5540
641.0510
639.4640
638.7470
639.1055
Monday 25 June 2018 (25/06/2018)
638.4640
638.7090
639.7740
638.3900
639.0820
Friday 22 June 2018 (22/06/2018)
636.7070
638.2980
640.0830
636.7790
638.4310
Thursday 21 June 2018 (21/06/2018)
640.3430
640.0640
641.0360
640.4630
640.7495
Wednesday 20 June 2018 (20/06/2018)
634.7630
640.3890
640.1010
635.6350
637.8680
Tuesday 19 June 2018 (19/06/2018)
632.0660
634.7940
638.2940
635.5290
636.9115
Monday 18 June 2018 (18/06/2018)
638.2220
632.0580
638.5310
632.7690
635.6500
Friday 15 June 2018 (15/06/2018)
636.9600
632.7010
647.1240
634.4310
640.7775
Thursday 14 June 2018 (14/06/2018)
635.3640
636.9790
639.7190
634.4300
637.0745
Wednesday 13 June 2018 (13/06/2018)
635.2730
635.3960
636.8350
635.0080
635.9215
Tuesday 12 June 2018 (12/06/2018)
630.5900
635.2980
635.2420
630.8900
633.0660
Monday 11 June 2018 (11/06/2018)
628.5280
630.5940
631.1000
628.4650
629.7825
Friday 8 June 2018 (08/06/2018)
629.5950
627.9380
631.0510
629.8280
630.4395
Thursday 7 June 2018 (07/06/2018)
632.9950
629.3890
631.0660
627.7190
629.3925
Wednesday 6 June 2018 (06/06/2018)
628.5830
627.8500
633.4370
627.2750
630.3560
Tuesday 5 June 2018 (05/06/2018)
632.6730
633.7090
633.7630
632.5890
633.1760
Monday 4 June 2018 (04/06/2018)
633.1810
631.2780
632.8560
630.8730
631.8645
Friday 1 June 2018 (01/06/2018)
626.9470
631.8700
633.2130
627.6880
630.4505

May

Thursday 31 May 2018 (31/05/2018)
627.5790
626.7890
630.2600
627.0790
628.6695
Wednesday 30 May 2018 (30/05/2018)
629.5860
627.6930
629.8330
621.9460
625.8895
Tuesday 29 May 2018 (29/05/2018)
626.3920
629.4970
628.3070
624.4980
626.4025
Monday 28 May 2018 (28/05/2018)
628.3710
624.5910
629.7660
623.4160
626.5910
Friday 25 May 2018 (25/05/2018)
622.9060
629.6010
627.1520
624.0700
625.6110
Thursday 24 May 2018 (24/05/2018)
624.5760
622.8560
625.8080
621.7320
623.7700
Wednesday 23 May 2018 (23/05/2018)
638.2650
623.0310
640.2500
623.7470
631.9985
Tuesday 22 May 2018 (22/05/2018)
637.0610
638.1800
636.9280
635.5130
636.2205
Monday 21 May 2018 (21/05/2018)
633.6000
637.0810
636.9550
634.4880
635.7215
Friday 18 May 2018 (18/05/2018)
631.2650
632.0860
635.8930
631.9680
633.9305
Thursday 17 May 2018 (17/05/2018)
631.4660
631.0730
631.2270
630.7920
631.0095
Wednesday 16 May 2018 (16/05/2018)
630.6440
631.1150
631.8020
630.7390
631.2705
Tuesday 15 May 2018 (15/05/2018)
625.4890
632.5780
631.0490
624.6910
627.8700
Monday 14 May 2018 (14/05/2018)
622.8120
625.4150
624.9870
618.5290
621.7580
Friday 11 May 2018 (11/05/2018)
633.0690
621.7790
630.8690
619.1220
624.9955
Thursday 10 May 2018 (10/05/2018)
635.7470
633.0420
634.3590
625.4740
629.9165
Wednesday 9 May 2018 (09/05/2018)
630.3370
634.4110
634.2430
631.9910
633.1170
Tuesday 8 May 2018 (08/05/2018)
629.3420
634.4230
635.8120
624.2820
630.0470
Monday 7 May 2018 (07/05/2018)
619.0700
629.3100
629.2290
618.5920
623.9105
Friday 4 May 2018 (04/05/2018)
617.0370
616.7210
620.5210
618.5540
619.5375
Thursday 3 May 2018 (03/05/2018)
616.5080
616.9390
618.2120
616.4350
617.3235
Wednesday 2 May 2018 (02/05/2018)
611.5160
617.3520
617.4120
612.5680
614.9900
Tuesday 1 May 2018 (01/05/2018)
606.9130
613.7780
612.8440
610.8740
611.8590

April

Monday 30 April 2018 (30/04/2018)
600.2610
613.3980
612.8260
601.9730
607.3995
Friday 27 April 2018 (27/04/2018)
606.5100
599.2890
606.8700
600.5310
603.7005
Thursday 26 April 2018 (26/04/2018)
600.1580
606.5020
604.3510
600.6280
602.4895
Wednesday 25 April 2018 (25/04/2018)
600.8980
603.6450
602.5630
599.4840
601.0235
Tuesday 24 April 2018 (24/04/2018)
597.1900
598.5140
601.4200
597.6360
599.5280
Monday 23 April 2018 (23/04/2018)
597.6220
602.6960
599.3860
596.9980
598.1920
Friday 20 April 2018 (20/04/2018)
595.2310
595.1510
596.8340
595.6790
596.2565
Thursday 19 April 2018 (19/04/2018)
594.7120
595.4420
595.3310
595.0710
595.2010
Wednesday 18 April 2018 (18/04/2018)
596.1080
594.1350
596.0790
595.1080
595.5935
Tuesday 17 April 2018 (17/04/2018)
595.1060
596.4950
595.9110
595.7540
595.8325
Monday 16 April 2018 (16/04/2018)
594.6250
595.0980
596.5230
594.3340
595.4285
Friday 13 April 2018 (13/04/2018)
598.1990
593.7650
597.7950
594.6200
596.2075
Thursday 12 April 2018 (12/04/2018)
601.1140
596.7690
600.5780
597.7530
599.1655
Wednesday 11 April 2018 (11/04/2018)
601.3260
597.6980
601.2420
597.7350
599.4885
Tuesday 10 April 2018 (10/04/2018)
602.2130
600.3460
603.8300
602.3230
603.0765
Monday 9 April 2018 (09/04/2018)
603.4060
602.3260
604.9640
603.5390
604.2515
Friday 6 April 2018 (06/04/2018)
604.3840
601.3130
605.4530
604.2550
604.8540
Thursday 5 April 2018 (05/04/2018)
602.7020
603.9370
603.2650
602.6160
602.9405
Wednesday 4 April 2018 (04/04/2018)
606.1440
603.2760
605.6620
603.1930
604.4275
Tuesday 3 April 2018 (03/04/2018)
605.8200
602.8440
606.1190
603.6230
604.8710
Monday 2 April 2018 (02/04/2018)
605.7300
605.5970
605.0320
604.7160
604.8740

March

Friday 30 March 2018 (30/03/2018)
603.9120
603.9030
604.4060
602.6700
603.5380
Thursday 29 March 2018 (29/03/2018)
610.4360
603.9060
609.9210
604.0140
606.9675
Wednesday 28 March 2018 (28/03/2018)
604.8580
604.3950
606.5900
604.3140
605.4520
Tuesday 27 March 2018 (27/03/2018)
606.1680
604.8230
605.9920
605.7350
605.8635
Monday 26 March 2018 (26/03/2018)
608.6240
606.0310
608.1710
608.1070
608.1390
Friday 23 March 2018 (23/03/2018)
605.3150
607.6050
608.6810
604.9560
606.8185
Thursday 22 March 2018 (22/03/2018)
604.1360
605.2990
606.5320
605.0630
605.7975
Wednesday 21 March 2018 (21/03/2018)
611.8190
604.2010
607.9780
606.9600
607.4690
Tuesday 20 March 2018 (20/03/2018)
607.6560
611.7280
609.2130
608.8820
609.0475
Monday 19 March 2018 (19/03/2018)
608.5230
607.4980
609.6690
608.5160
609.0925
Friday 16 March 2018 (16/03/2018)
604.5490
607.3730
606.9240
605.2300
606.0770
Thursday 15 March 2018 (15/03/2018)
601.3990
605.6400
604.9760
601.4180
603.1970
Wednesday 14 March 2018 (14/03/2018)
603.1440
601.3960
603.0880
600.9260
602.0070
Tuesday 13 March 2018 (13/03/2018)
603.8590
603.0140
602.5230
601.3910
601.9570
Monday 12 March 2018 (12/03/2018)
602.3210
603.8900
603.9510
602.3180
603.1345
Friday 9 March 2018 (09/03/2018)
608.5950
602.2520
606.3960
604.6490
605.5225
Thursday 8 March 2018 (08/03/2018)
601.9790
606.1810
605.4230
605.1260
605.2745
Wednesday 7 March 2018 (07/03/2018)
594.5330
602.1720
603.0230
594.4950
598.7590
Tuesday 6 March 2018 (06/03/2018)
597.9950
594.5330
599.1340
597.2430
598.1885
Monday 5 March 2018 (05/03/2018)
595.5550
598.0400
599.6310
596.0040
597.8175
Friday 2 March 2018 (02/03/2018)
595.8860
598.7980
598.3600
590.5860
594.4730
Thursday 1 March 2018 (01/03/2018)
594.8960
595.8910
596.3270
593.8640
595.0955

February

Wednesday 28 February 2018 (28/02/2018)
591.9770
594.9240
593.2720
593.2240
593.2480
Tuesday 27 February 2018 (27/02/2018)
587.4760
592.0450
590.0960
589.5040
589.8000
Monday 26 February 2018 (26/02/2018)
592.7580
587.6230
590.7770
588.0090
589.3930
Friday 23 February 2018 (23/02/2018)
592.1730
590.4990
594.3520
592.3340
593.3430
Thursday 22 February 2018 (22/02/2018)
597.2290
592.2140
595.6500
594.4940
595.0720
Wednesday 21 February 2018 (21/02/2018)
596.8570
595.5800
596.7390
595.1380
595.9385
Tuesday 20 February 2018 (20/02/2018)
594.9210
596.6530
596.9240
593.9840
595.4540
Monday 19 February 2018 (19/02/2018)
595.8880
594.9710
596.2460
594.6060
595.4260
Friday 16 February 2018 (16/02/2018)
593.4650
593.3980
593.3960
593.3720
593.3840
Thursday 15 February 2018 (15/02/2018)
591.0170
593.3700
593.3570
591.1100
592.2335
Wednesday 14 February 2018 (14/02/2018)
595.2520
593.9030
597.2900
594.1050
595.6975
Tuesday 13 February 2018 (13/02/2018)
600.4850
595.1820
598.8680
596.6090
597.7385
Monday 12 February 2018 (12/02/2018)
602.5430
600.4480
604.6800
599.3230
602.0015
Friday 9 February 2018 (09/02/2018)
602.9850
604.8020
602.4610
600.8490
601.6550
Thursday 8 February 2018 (08/02/2018)
599.1950
603.1080
600.5670
599.2920
599.9295
Wednesday 7 February 2018 (07/02/2018)
601.8030
599.2350
601.0020
595.6990
598.3505
Tuesday 6 February 2018 (06/02/2018)
607.2930
599.2350
605.9330
600.9860
603.4595
Monday 5 February 2018 (05/02/2018)
600.0100
607.4730
602.7840
602.7110
602.7475
Friday 2 February 2018 (02/02/2018)
597.6240
599.1430
599.8790
598.5150
599.1970
Thursday 1 February 2018 (01/02/2018)
602.2400
597.5970
604.2820
599.2880
601.7850

January

Wednesday 31 January 2018 (31/01/2018)
606.8030
602.3950
605.9170
603.4570
604.6870
Tuesday 30 January 2018 (30/01/2018)
603.9660
606.9020
607.1930
603.6340
605.4135
Monday 29 January 2018 (29/01/2018)
599.2420
603.5240
602.7600
602.1990
602.4795
Friday 26 January 2018 (26/01/2018)
601.5340
598.6940
599.7300
599.5950
599.6625
Thursday 25 January 2018 (25/01/2018)
602.8570
601.5320
602.0480
599.5650
600.8065
Wednesday 24 January 2018 (24/01/2018)
609.5110
602.7360
604.1290
603.5040
603.8165
Tuesday 23 January 2018 (23/01/2018)
605.0120
609.5290
609.2210
605.9800
607.6005
Monday 22 January 2018 (22/01/2018)
605.6730
604.9300
606.8690
606.4760
606.6725
Friday 19 January 2018 (19/01/2018)
605.6850
604.9500
606.1010
605.9400
606.0205
Thursday 18 January 2018 (18/01/2018)
606.3680
605.6870
605.4400
605.3060
605.3730
Wednesday 17 January 2018 (17/01/2018)
601.2990
606.0840
605.8880
600.0090
602.9485
Tuesday 16 January 2018 (16/01/2018)
599.7780
607.1040
606.7990
601.5860
604.1925
Monday 15 January 2018 (15/01/2018)
603.5830
599.9100
603.6880
599.7670
601.7275
Friday 12 January 2018 (12/01/2018)
605.6570
603.7010
603.7280
601.6400
602.6840
Thursday 11 January 2018 (11/01/2018)
609.1970
605.6430
608.6860
606.3150
607.5005
Wednesday 10 January 2018 (10/01/2018)
605.8760
608.5880
609.1050
604.7720
606.9385
Tuesday 9 January 2018 (09/01/2018)
609.0110
605.8600
609.3040
605.9290
607.6165
Monday 8 January 2018 (08/01/2018)
607.0630
609.0720
608.6640
606.2960
607.4800
Friday 5 January 2018 (05/01/2018)
605.7970
605.2030
607.0700
605.3360
606.2030
Thursday 4 January 2018 (04/01/2018)
606.9510
605.8450
606.6890
603.6510
605.1700
Wednesday 3 January 2018 (03/01/2018)
611.7730
606.9770
612.5210
604.7090
608.6150
Tuesday 2 January 2018 (02/01/2018)
613.6880
606.4580
613.9270
609.6090
611.7680
Monday 1 January 2018 (01/01/2018)
613.6530
613.6720
615.5910
614.4580
615.0245