U.S. Dollar-Chilean Peso History: 2017

Go
Set Alert Set Alert

Daily USD/CLP rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 666.012 on 10/05/2017

Lowest exchange rate of 2017: 604.964 on 08/09/2017

Average exchange rate of 2017: 639.1844

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into Chilean Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Chilean Peso on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
614.9340
613.7430
615.2850
613.8430
614.5640
Thursday 28 December 2017 (28/12/2017)
616.3490
614.7030
616.5180
615.5140
616.0160
Wednesday 27 December 2017 (27/12/2017)
619.0080
616.6170
618.6390
617.1390
617.8890
Tuesday 26 December 2017 (26/12/2017)
619.6340
619.1080
621.5700
618.8000
620.1850
Monday 25 December 2017 (25/12/2017)
620.1480
619.6090
621.8980
618.6370
620.2675
Friday 22 December 2017 (22/12/2017)
619.7200
619.7740
622.6610
619.9630
621.3120
Thursday 21 December 2017 (21/12/2017)
617.2690
619.4480
620.8190
618.5830
619.7010
Wednesday 20 December 2017 (20/12/2017)
620.5780
619.9980
621.2970
617.3530
619.3250
Tuesday 19 December 2017 (19/12/2017)
621.5470
620.6960
624.4200
620.1620
622.2910
Monday 18 December 2017 (18/12/2017)
636.7600
621.6260
636.5360
623.5160
630.0260
Friday 15 December 2017 (15/12/2017)
647.9450
639.8420
647.3190
635.3080
641.3135
Thursday 14 December 2017 (14/12/2017)
646.4290
647.7660
647.1250
639.2250
643.1750
Wednesday 13 December 2017 (13/12/2017)
658.2860
646.4030
655.7230
648.6020
652.1625
Tuesday 12 December 2017 (12/12/2017)
655.8850
658.1650
657.0370
652.7020
654.8695
Monday 11 December 2017 (11/12/2017)
653.1620
656.0040
653.9640
652.7770
653.3705
Friday 8 December 2017 (08/12/2017)
655.2530
653.2380
656.4120
653.7830
655.0975
Thursday 7 December 2017 (07/12/2017)
654.0240
655.3320
655.2540
654.3460
654.8000
Wednesday 6 December 2017 (06/12/2017)
653.0140
654.2180
653.5500
652.6800
653.1150
Tuesday 5 December 2017 (05/12/2017)
648.1320
653.1140
653.1130
647.9570
650.5350
Monday 4 December 2017 (04/12/2017)
649.1830
648.0240
648.8030
648.6920
648.7475
Friday 1 December 2017 (01/12/2017)
640.9760
647.7990
648.0950
641.1120
644.6035

November

Thursday 30 November 2017 (30/11/2017)
644.3990
640.9530
647.5450
641.2520
644.3985
Wednesday 29 November 2017 (29/11/2017)
641.9540
644.3100
644.3300
641.1020
642.7160
Tuesday 28 November 2017 (28/11/2017)
635.4690
641.3380
642.4080
639.0720
640.7400
Monday 27 November 2017 (27/11/2017)
630.4290
635.2760
636.7260
630.4070
633.5665
Friday 24 November 2017 (24/11/2017)
633.3180
630.1140
634.3150
632.2240
633.2695
Thursday 23 November 2017 (23/11/2017)
633.5070
633.3180
634.2050
629.9970
632.1010
Wednesday 22 November 2017 (22/11/2017)
634.4980
633.4080
634.8610
633.6130
634.2370
Tuesday 21 November 2017 (21/11/2017)
635.2950
634.4480
637.3710
635.3930
636.3820
Monday 20 November 2017 (20/11/2017)
632.5570
636.7880
638.2220
627.1580
632.6900
Friday 17 November 2017 (17/11/2017)
631.5570
627.2800
630.4370
627.4330
628.9350
Thursday 16 November 2017 (16/11/2017)
632.7920
631.6090
636.9520
631.8610
634.4065
Wednesday 15 November 2017 (15/11/2017)
624.6770
632.7960
635.2790
622.8710
629.0750
Tuesday 14 November 2017 (14/11/2017)
629.6580
624.7510
632.0890
628.0530
630.0710
Monday 13 November 2017 (13/11/2017)
631.6260
629.6540
632.3640
630.8090
631.5865
Friday 10 November 2017 (10/11/2017)
630.8140
631.4980
630.6480
630.4250
630.5365
Thursday 9 November 2017 (09/11/2017)
632.1620
630.6250
631.7610
631.3130
631.5370
Wednesday 8 November 2017 (08/11/2017)
634.5500
632.1450
634.3840
630.8040
632.5940
Tuesday 7 November 2017 (07/11/2017)
632.9820
634.4560
634.4000
633.2220
633.8110
Monday 6 November 2017 (06/11/2017)
631.7500
632.8980
632.9730
632.1300
632.5515
Friday 3 November 2017 (03/11/2017)
634.1750
632.2140
632.9410
629.1740
631.0575
Thursday 2 November 2017 (02/11/2017)
636.4870
634.2070
636.0310
628.3590
632.1950
Wednesday 1 November 2017 (01/11/2017)
637.0100
636.5320
637.6010
635.1990
636.4000

October

Tuesday 31 October 2017 (31/10/2017)
632.8150
637.0730
637.1770
633.0760
635.1265
Monday 30 October 2017 (30/10/2017)
635.4660
632.7490
639.4740
635.4080
637.4410
Friday 27 October 2017 (27/10/2017)
639.0190
635.7740
638.9980
635.5820
637.2900
Thursday 26 October 2017 (26/10/2017)
630.1420
638.9280
632.7340
630.6550
631.6945
Wednesday 25 October 2017 (25/10/2017)
633.5030
629.5410
632.6810
632.6600
632.6705
Tuesday 24 October 2017 (24/10/2017)
633.6090
632.5850
632.3730
630.5900
631.4815
Monday 23 October 2017 (23/10/2017)
628.9350
633.7280
632.6300
628.7230
630.6765
Friday 20 October 2017 (20/10/2017)
623.8000
624.3750
629.6540
625.2960
627.4750
Thursday 19 October 2017 (19/10/2017)
619.8610
623.7400
624.4670
619.2430
621.8550
Wednesday 18 October 2017 (18/10/2017)
618.6740
625.2460
625.9590
618.7070
622.3330
Tuesday 17 October 2017 (17/10/2017)
623.7020
621.6570
624.9520
619.7290
622.3405
Monday 16 October 2017 (16/10/2017)
624.8940
619.1680
626.2890
619.6570
622.9730
Friday 13 October 2017 (13/10/2017)
627.7150
623.2970
627.2590
623.5760
625.4175
Thursday 12 October 2017 (12/10/2017)
627.3180
627.7210
626.7890
624.7430
625.7660
Wednesday 11 October 2017 (11/10/2017)
631.6750
627.3400
630.4270
626.8360
628.6315
Tuesday 10 October 2017 (10/10/2017)
633.8300
631.6300
632.7820
630.0710
631.4265
Monday 9 October 2017 (09/10/2017)
627.6130
633.8370
633.5560
627.6660
630.6110
Friday 6 October 2017 (06/10/2017)
628.5950
633.1980
633.4610
629.0850
631.2730
Thursday 5 October 2017 (05/10/2017)
631.7010
628.5670
634.0380
626.9090
630.4735
Wednesday 4 October 2017 (04/10/2017)
639.1940
631.7490
638.2780
631.4730
634.8755
Tuesday 3 October 2017 (03/10/2017)
640.7780
639.6100
641.1330
633.3430
637.2380
Monday 2 October 2017 (02/10/2017)
636.2010
640.7540
640.2510
638.2930
639.2720

September

Friday 29 September 2017 (29/09/2017)
638.0840
639.7360
639.2910
636.0950
637.6930
Thursday 28 September 2017 (28/09/2017)
634.7470
635.8080
637.7850
634.6250
636.2050
Wednesday 27 September 2017 (27/09/2017)
635.0640
635.4360
637.2970
631.2890
634.2930
Tuesday 26 September 2017 (26/09/2017)
629.3500
634.9950
632.8930
629.3760
631.1345
Monday 25 September 2017 (25/09/2017)
627.8680
629.3470
628.1580
627.4830
627.8205
Friday 22 September 2017 (22/09/2017)
608.0810
608.3940
605.4850
608.2950
606.8900
Thursday 21 September 2017 (21/09/2017)
619.7090
616.3660
616.4690
620.2720
618.3705
Wednesday 20 September 2017 (20/09/2017)
613.3990
618.7480
611.5470
620.1680
615.8575
Tuesday 19 September 2017 (19/09/2017)
613.1950
611.3760
610.7240
613.4820
612.1030
Monday 18 September 2017 (18/09/2017)
613.5050
612.4120
611.5160
614.2880
612.9020
Friday 15 September 2017 (15/09/2017)
614.2800
613.0440
610.8100
615.1920
613.0010
Thursday 14 September 2017 (14/09/2017)
615.9290
614.1940
613.9930
617.9990
615.9960
Wednesday 13 September 2017 (13/09/2017)
611.3770
615.5790
609.9500
616.1710
613.0605
Tuesday 12 September 2017 (12/09/2017)
611.1050
610.4330
609.8360
612.3910
611.1135
Monday 11 September 2017 (11/09/2017)
604.3180
607.3260
603.3830
607.5190
605.4510
Friday 8 September 2017 (08/09/2017)
604.8400
604.1300
601.3180
604.9640
603.1410
Thursday 7 September 2017 (07/09/2017)
612.2450
606.7330
605.2310
612.2230
608.7270
Wednesday 6 September 2017 (06/09/2017)
612.2760
611.9350
610.2300
612.5950
611.4125
Tuesday 5 September 2017 (05/09/2017)
614.7430
613.6070
612.3430
615.7990
614.0710
Monday 4 September 2017 (04/09/2017)
615.2420
614.6190
613.1040
615.5890
614.3465
Friday 1 September 2017 (01/09/2017)
618.3860
620.6090
614.8330
620.8020
617.8175

August

Thursday 31 August 2017 (31/08/2017)
617.3800
616.3570
616.1030
620.5660
618.3345
Wednesday 30 August 2017 (30/08/2017)
619.9080
623.9590
619.2920
624.1000
621.6960
Tuesday 29 August 2017 (29/08/2017)
620.5640
620.7590
615.7880
622.0730
618.9305
Monday 28 August 2017 (28/08/2017)
619.1830
617.5800
617.3070
620.7680
619.0375
Friday 25 August 2017 (25/08/2017)
628.2850
621.7880
620.8710
629.5620
625.2165
Thursday 24 August 2017 (24/08/2017)
627.5170
627.9490
626.9720
628.7520
627.8620
Wednesday 23 August 2017 (23/08/2017)
630.5730
628.0650
627.2180
631.5260
629.3720
Tuesday 22 August 2017 (22/08/2017)
631.4980
634.0640
630.9860
634.9330
632.9595
Monday 21 August 2017 (21/08/2017)
634.2790
631.2720
630.5570
635.7490
633.1530
Friday 18 August 2017 (18/08/2017)
630.5420
629.1090
628.2650
631.2580
629.7615
Thursday 17 August 2017 (17/08/2017)
633.3080
635.2280
632.0290
638.4740
635.2515
Wednesday 16 August 2017 (16/08/2017)
637.7270
635.7330
635.3170
640.3150
637.8160
Tuesday 15 August 2017 (15/08/2017)
635.3680
637.7850
634.6410
640.3450
637.4930
Monday 14 August 2017 (14/08/2017)
633.5920
635.6900
632.4900
636.0840
634.2870
Friday 11 August 2017 (11/08/2017)
633.7610
631.4240
630.0220
634.9690
632.4955
Thursday 10 August 2017 (10/08/2017)
635.7660
634.9190
634.2770
638.5640
636.4205
Wednesday 9 August 2017 (09/08/2017)
643.4040
642.3460
642.6550
646.1600
644.4075
Tuesday 8 August 2017 (08/08/2017)
639.0960
641.6950
637.6570
643.2960
640.4765
Monday 7 August 2017 (07/08/2017)
642.4580
641.1190
640.0980
642.4580
641.2780
Friday 4 August 2017 (04/08/2017)
637.2710
642.5270
636.2370
644.6850
640.4610
Thursday 3 August 2017 (03/08/2017)
640.7010
639.7880
638.6870
641.8380
640.2625
Wednesday 2 August 2017 (02/08/2017)
638.3140
635.8050
633.1140
638.6720
635.8930
Tuesday 1 August 2017 (01/08/2017)
635.1430
637.3540
635.0560
637.9990
636.5275

July

Monday 31 July 2017 (31/07/2017)
635.5080
630.3240
630.0950
636.6740
633.3845
Friday 28 July 2017 (28/07/2017)
633.8100
630.4510
629.4700
634.0100
631.7400
Thursday 27 July 2017 (27/07/2017)
633.1780
636.0640
630.8120
637.4620
634.1370
Wednesday 26 July 2017 (26/07/2017)
640.4000
635.4550
635.3000
642.0210
638.6605
Tuesday 25 July 2017 (25/07/2017)
639.6990
639.4450
635.8630
640.2110
638.0370
Monday 24 July 2017 (24/07/2017)
639.4850
640.6770
638.2970
641.3820
639.8395
Friday 21 July 2017 (21/07/2017)
634.6540
633.3120
632.2880
635.1840
633.7360
Thursday 20 July 2017 (20/07/2017)
643.7860
636.6490
636.2330
644.9350
640.5840
Wednesday 19 July 2017 (19/07/2017)
648.3900
650.0410
648.2780
650.2110
649.2445
Tuesday 18 July 2017 (18/07/2017)
644.3920
640.8760
639.2440
644.7580
642.0010
Monday 17 July 2017 (17/07/2017)
645.6520
645.0080
644.6910
647.4390
646.0650
Friday 14 July 2017 (14/07/2017)
650.1540
646.0650
645.9200
650.4440
648.1820
Thursday 13 July 2017 (13/07/2017)
656.7520
656.9390
654.1840
658.4820
656.3330
Wednesday 12 July 2017 (12/07/2017)
650.1530
653.5920
649.1780
654.4560
651.8170
Tuesday 11 July 2017 (11/07/2017)
654.3500
650.5120
649.7840
655.2900
652.5370
Monday 10 July 2017 (10/07/2017)
654.1320
653.9200
652.8200
654.9190
653.8695
Friday 7 July 2017 (07/07/2017)
650.5700
652.2090
649.7920
653.0050
651.3985
Thursday 6 July 2017 (06/07/2017)
649.6070
645.9270
645.7970
650.8050
648.3010
Wednesday 5 July 2017 (05/07/2017)
651.0610
650.3830
649.4460
652.5910
651.0185
Tuesday 4 July 2017 (04/07/2017)
652.1790
653.2640
651.4220
653.5470
652.4845
Monday 3 July 2017 (03/07/2017)
652.0340
655.1150
651.5150
655.6350
653.5750

June

Friday 30 June 2017 (30/06/2017)
649.2880
650.2850
649.1830
652.0860
650.6345
Thursday 29 June 2017 (29/06/2017)
650.0170
646.7210
646.4110
650.2740
648.3425
Wednesday 28 June 2017 (28/06/2017)
644.3910
642.9030
642.1750
646.8780
644.5265
Tuesday 27 June 2017 (27/06/2017)
648.5470
640.0280
639.3460
648.6800
644.0130
Monday 26 June 2017 (26/06/2017)
649.5330
650.2610
648.1720
650.8080
649.4900
Friday 23 June 2017 (23/06/2017)
653.7170
651.1240
650.3400
653.9290
652.1345
Thursday 22 June 2017 (22/06/2017)
650.1850
651.3560
649.7880
651.8420
650.8150
Wednesday 21 June 2017 (21/06/2017)
650.2920
648.4500
648.3690
650.6190
649.4940
Tuesday 20 June 2017 (20/06/2017)
656.3930
656.1610
655.4350
657.0160
656.2255
Monday 19 June 2017 (19/06/2017)
652.1350
655.2480
651.4780
655.5300
653.5040
Friday 16 June 2017 (16/06/2017)
650.0950
647.4530
647.1930
650.3990
648.7960
Thursday 15 June 2017 (15/06/2017)
648.0260
652.1000
647.3790
652.7790
650.0790
Wednesday 14 June 2017 (14/06/2017)
649.0670
648.5190
644.1420
649.9040
647.0230
Tuesday 13 June 2017 (13/06/2017)
651.8660
651.2240
650.5590
652.6740
651.6165
Monday 12 June 2017 (12/06/2017)
651.5830
651.4790
649.7390
652.0610
650.9000
Friday 9 June 2017 (09/06/2017)
657.9450
658.1060
656.1830
659.7440
657.9635
Thursday 8 June 2017 (08/06/2017)
654.1110
656.9610
653.3470
657.5290
655.4380
Wednesday 7 June 2017 (07/06/2017)
655.2520
656.2500
654.8800
659.2670
657.0735
Tuesday 6 June 2017 (06/06/2017)
657.1500
655.7860
655.4260
657.8920
656.6590
Monday 5 June 2017 (05/06/2017)
656.8110
657.9380
656.2180
659.0860
657.6520
Friday 2 June 2017 (02/06/2017)
661.6450
657.8030
657.3240
661.9420
659.6330
Thursday 1 June 2017 (01/06/2017)
660.5780
662.5660
659.9210
663.0450
661.4830

May

Wednesday 31 May 2017 (31/05/2017)
660.3390
657.1590
656.6450
661.4980
659.0715
Tuesday 30 May 2017 (30/05/2017)
661.2400
659.8860
658.7030
664.2990
661.5010
Monday 29 May 2017 (29/05/2017)
659.8270
660.0110
658.4180
660.0760
659.2470
Friday 26 May 2017 (26/05/2017)
660.0540
661.6720
658.6260
662.7390
660.6825
Thursday 25 May 2017 (25/05/2017)
660.8580
661.2220
658.9900
662.2150
660.6025
Wednesday 24 May 2017 (24/05/2017)
661.5900
659.5830
659.4770
662.3960
660.9365
Tuesday 23 May 2017 (23/05/2017)
655.1130
658.6090
653.6290
658.7530
656.1910
Monday 22 May 2017 (22/05/2017)
657.4880
655.5750
654.0090
659.9980
657.0035
Friday 19 May 2017 (19/05/2017)
660.4400
654.5520
654.2420
660.7490
657.4955
Thursday 18 May 2017 (18/05/2017)
651.6370
655.3710
651.2710
656.3780
653.8245
Wednesday 17 May 2017 (17/05/2017)
654.0310
649.7410
649.5310
654.1430
651.8370
Tuesday 16 May 2017 (16/05/2017)
659.0390
652.7400
651.8520
659.0700
655.4610
Monday 15 May 2017 (15/05/2017)
655.4790
652.7430
651.8580
655.8390
653.8485
Friday 12 May 2017 (12/05/2017)
660.6760
656.3710
656.2950
660.8820
658.5885
Thursday 11 May 2017 (11/05/2017)
666.3260
666.1820
664.7240
667.5090
666.1165
Wednesday 10 May 2017 (10/05/2017)
667.5440
667.7680
666.0120
668.6230
667.3175
Tuesday 9 May 2017 (09/05/2017)
660.1580
663.6190
659.9530
663.8530
661.9030
Monday 8 May 2017 (08/05/2017)
658.6190
664.3290
658.4220
664.7060
661.5640
Friday 5 May 2017 (05/05/2017)
655.0850
654.7420
654.5930
657.0170
655.8050
Thursday 4 May 2017 (04/05/2017)
656.0180
650.8710
650.6870
656.5850
653.6360
Wednesday 3 May 2017 (03/05/2017)
652.0990
654.8270
651.7140
654.8490
653.2815
Tuesday 2 May 2017 (02/05/2017)
653.1000
651.2480
650.9980
653.5970
652.2975
Monday 1 May 2017 (01/05/2017)
652.3690
653.0640
651.4730
653.8380
652.6555

April

Friday 28 April 2017 (28/04/2017)
651.2500
650.2250
647.0240
652.1140
649.5690
Thursday 27 April 2017 (27/04/2017)
648.5100
650.4680
646.8330
651.5870
649.2100
Wednesday 26 April 2017 (26/04/2017)
639.2300
642.1000
639.3440
643.6280
641.4860
Tuesday 25 April 2017 (25/04/2017)
639.9600
636.5570
635.3420
640.8450
638.0935
Monday 24 April 2017 (24/04/2017)
624.4880
626.6480
622.9340
629.3120
626.1230
Friday 21 April 2017 (21/04/2017)
637.3670
636.8340
636.0730
639.2070
637.6400
Thursday 20 April 2017 (20/04/2017)
636.6080
636.2620
632.6780
636.6260
634.6520
Wednesday 19 April 2017 (19/04/2017)
628.5170
630.2780
628.7570
630.3260
629.5415
Tuesday 18 April 2017 (18/04/2017)
612.1400
611.7800
610.8970
614.0600
612.4785
Monday 17 April 2017 (17/04/2017)
611.3010
612.4600
610.9830
613.0610
612.0220
Friday 14 April 2017 (14/04/2017)
639.8900
640.0590
638.9570
640.1070
639.5320
Thursday 13 April 2017 (13/04/2017)
637.7000
640.7070
636.8810
640.8940
638.8875
Wednesday 12 April 2017 (12/04/2017)
639.5020
636.1260
635.4400
640.4500
637.9450
Tuesday 11 April 2017 (11/04/2017)
642.2440
641.4660
640.0930
643.0120
641.5525
Monday 10 April 2017 (10/04/2017)
645.6900
644.8980
644.1870
646.4230
645.3050
Friday 7 April 2017 (07/04/2017)
647.5480
650.5010
646.3210
650.9490
648.6350
Thursday 6 April 2017 (06/04/2017)
647.5570
648.6310
646.2960
649.5340
647.9150
Wednesday 5 April 2017 (05/04/2017)
642.8470
643.7430
642.1650
645.0710
643.6180
Tuesday 4 April 2017 (04/04/2017)
645.9260
645.4530
645.4000
647.6800
646.5400
Monday 3 April 2017 (03/04/2017)
651.2250
650.8040
650.0540
652.3880
651.2210

March

Friday 31 March 2017 (31/03/2017)
652.6650
653.8190
651.0550
653.9170
652.4860
Thursday 30 March 2017 (30/03/2017)
654.1010
659.0780
653.8460
659.2330
656.5395
Wednesday 29 March 2017 (29/03/2017)
654.5180
657.0090
653.5940
658.5880
656.0910
Tuesday 28 March 2017 (28/03/2017)
647.1560
650.6440
647.0110
651.0630
649.0370
Monday 27 March 2017 (27/03/2017)
648.3650
646.6340
644.1910
648.8080
646.4995
Friday 24 March 2017 (24/03/2017)
646.0580
645.6860
644.3790
647.3670
645.8730
Thursday 23 March 2017 (23/03/2017)
648.5940
648.9620
647.9030
649.8420
648.8725
Wednesday 22 March 2017 (22/03/2017)
646.4840
647.4930
645.7160
648.5110
647.1135
Tuesday 21 March 2017 (21/03/2017)
650.6000
646.3330
645.7710
651.7710
648.7710
Monday 20 March 2017 (20/03/2017)
648.5360
648.0290
645.7920
648.9230
647.3575
Friday 17 March 2017 (17/03/2017)
648.3690
649.7660
647.2150
650.3720
648.7935
Thursday 16 March 2017 (16/03/2017)
648.8340
647.0470
646.7220
650.4950
648.6085
Wednesday 15 March 2017 (15/03/2017)
656.8590
648.8820
648.5220
656.8680
652.6950
Tuesday 14 March 2017 (14/03/2017)
650.4640
653.7280
650.1410
653.6480
651.8945
Monday 13 March 2017 (13/03/2017)
646.4920
648.3430
644.6400
648.4040
646.5220
Friday 10 March 2017 (10/03/2017)
650.9610
645.3860
643.6300
651.1820
647.4060
Thursday 9 March 2017 (09/03/2017)
648.0800
646.1930
643.8310
648.8990
646.3650
Wednesday 8 March 2017 (08/03/2017)
648.5800
650.0340
648.1020
650.2930
649.1975
Tuesday 7 March 2017 (07/03/2017)
644.3250
645.5360
643.3130
645.7280
644.5205
Monday 6 March 2017 (06/03/2017)
639.1920
640.5150
636.9510
640.8660
638.9085
Friday 3 March 2017 (03/03/2017)
638.3570
631.9070
631.7350
638.4840
635.1095
Thursday 2 March 2017 (02/03/2017)
634.7230
637.3340
634.6150
637.9160
636.2655
Wednesday 1 March 2017 (01/03/2017)
636.1620
637.6550
635.4050
639.5830
637.4940

February

Tuesday 28 February 2017 (28/02/2017)
631.7440
632.6830
629.4510
632.6580
631.0545
Monday 27 February 2017 (27/02/2017)
631.5620
630.5120
627.8730
632.5260
630.1995
Friday 24 February 2017 (24/02/2017)
627.3530
628.9260
625.5090
628.8390
627.1740
Thursday 23 February 2017 (23/02/2017)
625.3930
624.1940
623.2870
626.3780
624.8325
Wednesday 22 February 2017 (22/02/2017)
629.0810
627.7840
626.8440
631.4160
629.1300
Tuesday 21 February 2017 (21/02/2017)
631.1760
635.0940
630.8900
635.6920
633.2910
Monday 20 February 2017 (20/02/2017)
629.4490
629.3130
628.0400
629.7870
628.9135
Friday 17 February 2017 (17/02/2017)
623.4660
627.0960
623.3900
627.3750
625.3825
Thursday 16 February 2017 (16/02/2017)
624.2500
620.2410
619.8400
624.7510
622.2955
Wednesday 15 February 2017 (15/02/2017)
630.4280
628.7020
628.5320
633.3690
630.9505
Tuesday 14 February 2017 (14/02/2017)
627.9260
629.3480
625.9570
630.0190
627.9880
Monday 13 February 2017 (13/02/2017)
632.9820
634.7020
631.0690
635.0190
633.0440
Friday 10 February 2017 (10/02/2017)
637.4240
637.9340
636.7910
639.8650
638.3280
Thursday 9 February 2017 (09/02/2017)
627.8010
630.7620
627.6640
630.5130
629.0885
Wednesday 8 February 2017 (08/02/2017)
629.8610
628.7050
627.9850
632.0850
630.0350
Tuesday 7 February 2017 (07/02/2017)
625.2250
629.0640
624.9730
630.3590
627.6660
Monday 6 February 2017 (06/02/2017)
627.7940
630.4820
627.5850
632.9430
630.2640
Friday 3 February 2017 (03/02/2017)
632.9030
630.8710
630.5520
634.8390
632.6955
Thursday 2 February 2017 (02/02/2017)
636.2640
636.9320
632.7560
637.0270
634.8915
Wednesday 1 February 2017 (01/02/2017)
628.8760
631.1110
628.7690
632.6970
630.7330

January

Tuesday 31 January 2017 (31/01/2017)
635.5860
629.3820
628.5900
636.0210
632.3055
Monday 30 January 2017 (30/01/2017)
635.6720
637.0680
634.3630
641.3880
637.8755
Friday 27 January 2017 (27/01/2017)
638.3190
637.3660
635.7660
639.6800
637.7230
Thursday 26 January 2017 (26/01/2017)
639.4820
643.0240
638.4120
644.4480
641.4300
Wednesday 25 January 2017 (25/01/2017)
640.8780
639.8070
638.4980
641.9630
640.2305
Tuesday 24 January 2017 (24/01/2017)
637.1750
639.1890
636.6610
639.6840
638.1725
Monday 23 January 2017 (23/01/2017)
643.9630
640.5230
640.2320
644.6920
642.4620
Friday 20 January 2017 (20/01/2017)
648.6320
646.1940
645.7310
650.6950
648.2130
Thursday 19 January 2017 (19/01/2017)
648.4390
646.5800
645.7140
650.8460
648.2800
Wednesday 18 January 2017 (18/01/2017)
643.7490
648.6940
643.5570
648.7300
646.1435
Tuesday 17 January 2017 (17/01/2017)
647.5560
640.9480
640.4100
647.6170
644.0135
Monday 16 January 2017 (16/01/2017)
649.2490
649.4750
647.0810
650.5130
648.7970
Friday 13 January 2017 (13/01/2017)
653.8300
651.7570
650.2890
654.4080
652.3485
Thursday 12 January 2017 (12/01/2017)
654.1980
652.4310
647.9920
654.7790
651.3855
Wednesday 11 January 2017 (11/01/2017)
658.8180
656.8100
654.5320
664.8460
659.6890
Tuesday 10 January 2017 (10/01/2017)
653.7880
655.3310
650.7980
655.1570
652.9775
Monday 9 January 2017 (09/01/2017)
651.4380
648.7210
648.1260
652.5290
650.3275
Friday 6 January 2017 (06/01/2017)
650.1390
654.2880
649.4040
654.5740
651.9890
Thursday 5 January 2017 (05/01/2017)
656.1310
649.1910
648.4510
656.5820
652.5165
Wednesday 4 January 2017 (04/01/2017)
656.5170
651.7310
650.9670
657.4270
654.1970
Tuesday 3 January 2017 (03/01/2017)
658.0560
660.6440
655.6780
664.7650
660.2215
Monday 2 January 2017 (02/01/2017)
656.1950
660.2380
655.6210
660.4020
658.0115