U.S. Dollar-Chilean Peso History: 2017

Go
Set Alert Set Alert

Daily USD/CLP rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 666.012, reached on 10/05/2017

The lowest level of 2017 was 604.964 reached 08/09/2017

The average level of 2017 was 639.1844

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

USD/CLP Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
614.9340
613.7430
615.2850
613.8430
614.5640
Thursday 28 December 2017 (28/12/2017)
616.3490
614.7030
616.5180
615.5140
616.0160
Wednesday 27 December 2017 (27/12/2017)
619.0080
616.6170
618.6390
617.1390
617.8890
Tuesday 26 December 2017 (26/12/2017)
619.6340
619.1080
621.5700
618.8000
620.1850
Monday 25 December 2017 (25/12/2017)
620.1480
619.6090
621.8980
618.6370
620.2675
Friday 22 December 2017 (22/12/2017)
619.7200
619.7740
622.6610
619.9630
621.3120
Thursday 21 December 2017 (21/12/2017)
617.2690
619.4480
620.8190
618.5830
619.7010
Wednesday 20 December 2017 (20/12/2017)
620.5780
619.9980
621.2970
617.3530
619.3250
Tuesday 19 December 2017 (19/12/2017)
621.5470
620.6960
624.4200
620.1620
622.2910
Monday 18 December 2017 (18/12/2017)
636.7600
621.6260
636.5360
623.5160
630.0260
Friday 15 December 2017 (15/12/2017)
647.9450
639.8420
647.3190
635.3080
641.3135
Thursday 14 December 2017 (14/12/2017)
646.4290
647.7660
647.1250
639.2250
643.1750
Wednesday 13 December 2017 (13/12/2017)
658.2860
646.4030
655.7230
648.6020
652.1625
Tuesday 12 December 2017 (12/12/2017)
655.8850
658.1650
657.0370
652.7020
654.8695
Monday 11 December 2017 (11/12/2017)
653.1620
656.0040
653.9640
652.7770
653.3705
Friday 8 December 2017 (08/12/2017)
655.2530
653.2380
656.4120
653.7830
655.0975
Thursday 7 December 2017 (07/12/2017)
654.0240
655.3320
655.2540
654.3460
654.8000
Wednesday 6 December 2017 (06/12/2017)
653.0140
654.2180
653.5500
652.6800
653.1150
Tuesday 5 December 2017 (05/12/2017)
648.1320
653.1140
653.1130
647.9570
650.5350
Monday 4 December 2017 (04/12/2017)
649.1830
648.0240
648.8030
648.6920
648.7475
Friday 1 December 2017 (01/12/2017)
640.9760
647.7990
648.0950
641.1120
644.6035

November

Thursday 30 November 2017 (30/11/2017)
644.3990
640.9530
647.5450
641.2520
644.3985
Wednesday 29 November 2017 (29/11/2017)
641.9540
644.3100
644.3300
641.1020
642.7160
Tuesday 28 November 2017 (28/11/2017)
635.4690
641.3380
642.4080
639.0720
640.7400
Monday 27 November 2017 (27/11/2017)
630.4290
635.2760
636.7260
630.4070
633.5665
Friday 24 November 2017 (24/11/2017)
633.3180
630.1140
634.3150
632.2240
633.2695
Thursday 23 November 2017 (23/11/2017)
633.5070
633.3180
634.2050
629.9970
632.1010
Wednesday 22 November 2017 (22/11/2017)
634.4980
633.4080
634.8610
633.6130
634.2370
Tuesday 21 November 2017 (21/11/2017)
635.2950
634.4480
637.3710
635.3930
636.3820
Monday 20 November 2017 (20/11/2017)
632.5570
636.7880
638.2220
627.1580
632.6900
Friday 17 November 2017 (17/11/2017)
631.5570
627.2800
630.4370
627.4330
628.9350
Thursday 16 November 2017 (16/11/2017)
632.7920
631.6090
636.9520
631.8610
634.4065
Wednesday 15 November 2017 (15/11/2017)
624.6770
632.7960
635.2790
622.8710
629.0750
Tuesday 14 November 2017 (14/11/2017)
629.6580
624.7510
632.0890
628.0530
630.0710
Monday 13 November 2017 (13/11/2017)
631.6260
629.6540
632.3640
630.8090
631.5865
Friday 10 November 2017 (10/11/2017)
630.8140
631.4980
630.6480
630.4250
630.5365
Thursday 9 November 2017 (09/11/2017)
632.1620
630.6250
631.7610
631.3130
631.5370
Wednesday 8 November 2017 (08/11/2017)
634.5500
632.1450
634.3840
630.8040
632.5940
Tuesday 7 November 2017 (07/11/2017)
632.9820
634.4560
634.4000
633.2220
633.8110
Monday 6 November 2017 (06/11/2017)
631.7500
632.8980
632.9730
632.1300
632.5515
Friday 3 November 2017 (03/11/2017)
634.1750
632.2140
632.9410
629.1740
631.0575
Thursday 2 November 2017 (02/11/2017)
636.4870
634.2070
636.0310
628.3590
632.1950
Wednesday 1 November 2017 (01/11/2017)
637.0100
636.5320
637.6010
635.1990
636.4000

October

Tuesday 31 October 2017 (31/10/2017)
632.8150
637.0730
637.1770
633.0760
635.1265
Monday 30 October 2017 (30/10/2017)
635.4660
632.7490
639.4740
635.4080
637.4410
Friday 27 October 2017 (27/10/2017)
639.0190
635.7740
638.9980
635.5820
637.2900
Thursday 26 October 2017 (26/10/2017)
630.1420
638.9280
632.7340
630.6550
631.6945
Wednesday 25 October 2017 (25/10/2017)
633.5030
629.5410
632.6810
632.6600
632.6705
Tuesday 24 October 2017 (24/10/2017)
633.6090
632.5850
632.3730
630.5900
631.4815
Monday 23 October 2017 (23/10/2017)
628.9350
633.7280
632.6300
628.7230
630.6765
Friday 20 October 2017 (20/10/2017)
623.8000
624.3750
629.6540
625.2960
627.4750
Thursday 19 October 2017 (19/10/2017)
619.8610
623.7400
624.4670
619.2430
621.8550
Wednesday 18 October 2017 (18/10/2017)
618.6740
625.2460
625.9590
618.7070
622.3330
Tuesday 17 October 2017 (17/10/2017)
623.7020
621.6570
624.9520
619.7290
622.3405
Monday 16 October 2017 (16/10/2017)
624.8940
619.1680
626.2890
619.6570
622.9730
Friday 13 October 2017 (13/10/2017)
627.7150
623.2970
627.2590
623.5760
625.4175
Thursday 12 October 2017 (12/10/2017)
627.3180
627.7210
626.7890
624.7430
625.7660
Wednesday 11 October 2017 (11/10/2017)
631.6750
627.3400
630.4270
626.8360
628.6315
Tuesday 10 October 2017 (10/10/2017)
633.8300
631.6300
632.7820
630.0710
631.4265
Monday 9 October 2017 (09/10/2017)
627.6130
633.8370
633.5560
627.6660
630.6110
Friday 6 October 2017 (06/10/2017)
628.5950
633.1980
633.4610
629.0850
631.2730
Thursday 5 October 2017 (05/10/2017)
631.7010
628.5670
634.0380
626.9090
630.4735
Wednesday 4 October 2017 (04/10/2017)
639.1940
631.7490
638.2780
631.4730
634.8755
Tuesday 3 October 2017 (03/10/2017)
640.7780
639.6100
641.1330
633.3430
637.2380
Monday 2 October 2017 (02/10/2017)
636.2010
640.7540
640.2510
638.2930
639.2720

September

Friday 29 September 2017 (29/09/2017)
638.0840
639.7360
639.2910
636.0950
637.6930
Thursday 28 September 2017 (28/09/2017)
634.7470
635.8080
637.7850
634.6250
636.2050
Wednesday 27 September 2017 (27/09/2017)
635.0640
635.4360
637.2970
631.2890
634.2930
Tuesday 26 September 2017 (26/09/2017)
629.3500
634.9950
632.8930
629.3760
631.1345
Monday 25 September 2017 (25/09/2017)
627.8680
629.3470
628.1580
627.4830
627.8205
Friday 22 September 2017 (22/09/2017)
608.0810
608.3940
605.4850
608.2950
606.8900
Thursday 21 September 2017 (21/09/2017)
619.7090
616.3660
616.4690
620.2720
618.3705
Wednesday 20 September 2017 (20/09/2017)
613.3990
618.7480
611.5470
620.1680
615.8575
Tuesday 19 September 2017 (19/09/2017)
613.1950
611.3760
610.7240
613.4820
612.1030
Monday 18 September 2017 (18/09/2017)
613.5050
612.4120
611.5160
614.2880
612.9020
Friday 15 September 2017 (15/09/2017)
614.2800
613.0440
610.8100
615.1920
613.0010
Thursday 14 September 2017 (14/09/2017)
615.9290
614.1940
613.9930
617.9990
615.9960
Wednesday 13 September 2017 (13/09/2017)
611.3770
615.5790
609.9500
616.1710
613.0605
Tuesday 12 September 2017 (12/09/2017)
611.1050
610.4330
609.8360
612.3910
611.1135
Monday 11 September 2017 (11/09/2017)
604.3180
607.3260
603.3830
607.5190
605.4510
Friday 8 September 2017 (08/09/2017)
604.8400
604.1300
601.3180
604.9640
603.1410
Thursday 7 September 2017 (07/09/2017)
612.2450
606.7330
605.2310
612.2230
608.7270
Wednesday 6 September 2017 (06/09/2017)
612.2760
611.9350
610.2300
612.5950
611.4125
Tuesday 5 September 2017 (05/09/2017)
614.7430
613.6070
612.3430
615.7990
614.0710
Monday 4 September 2017 (04/09/2017)
615.2420
614.6190
613.1040
615.5890
614.3465
Friday 1 September 2017 (01/09/2017)
618.3860
620.6090
614.8330
620.8020
617.8175

August

Thursday 31 August 2017 (31/08/2017)
617.3800
616.3570
616.1030
620.5660
618.3345
Wednesday 30 August 2017 (30/08/2017)
619.9080
623.9590
619.2920
624.1000
621.6960
Tuesday 29 August 2017 (29/08/2017)
620.5640
620.7590
615.7880
622.0730
618.9305
Monday 28 August 2017 (28/08/2017)
619.1830
617.5800
617.3070
620.7680
619.0375
Friday 25 August 2017 (25/08/2017)
628.2850
621.7880
620.8710
629.5620
625.2165
Thursday 24 August 2017 (24/08/2017)
627.5170
627.9490
626.9720
628.7520
627.8620
Wednesday 23 August 2017 (23/08/2017)
630.5730
628.0650
627.2180
631.5260
629.3720
Tuesday 22 August 2017 (22/08/2017)
631.4980
634.0640
630.9860
634.9330
632.9595
Monday 21 August 2017 (21/08/2017)
634.2790
631.2720
630.5570
635.7490
633.1530
Friday 18 August 2017 (18/08/2017)
630.5420
629.1090
628.2650
631.2580
629.7615
Thursday 17 August 2017 (17/08/2017)
633.3080
635.2280
632.0290
638.4740
635.2515
Wednesday 16 August 2017 (16/08/2017)
637.7270
635.7330
635.3170
640.3150
637.8160
Tuesday 15 August 2017 (15/08/2017)
635.3680
637.7850
634.6410
640.3450
637.4930
Monday 14 August 2017 (14/08/2017)
633.5920
635.6900
632.4900
636.0840
634.2870
Friday 11 August 2017 (11/08/2017)
633.7610
631.4240
630.0220
634.9690
632.4955
Thursday 10 August 2017 (10/08/2017)
635.7660
634.9190
634.2770
638.5640
636.4205
Wednesday 9 August 2017 (09/08/2017)
643.4040
642.3460
642.6550
646.1600
644.4075
Tuesday 8 August 2017 (08/08/2017)
639.0960
641.6950
637.6570
643.2960
640.4765
Monday 7 August 2017 (07/08/2017)
642.4580
641.1190
640.0980
642.4580
641.2780
Friday 4 August 2017 (04/08/2017)
637.2710
642.5270
636.2370
644.6850
640.4610
Thursday 3 August 2017 (03/08/2017)
640.7010
639.7880
638.6870
641.8380
640.2625
Wednesday 2 August 2017 (02/08/2017)
638.3140
635.8050
633.1140
638.6720
635.8930
Tuesday 1 August 2017 (01/08/2017)
635.1430
637.3540
635.0560
637.9990
636.5275

July

Monday 31 July 2017 (31/07/2017)
635.5080
630.3240
630.0950
636.6740
633.3845
Friday 28 July 2017 (28/07/2017)
633.8100
630.4510
629.4700
634.0100
631.7400
Thursday 27 July 2017 (27/07/2017)
633.1780
636.0640
630.8120
637.4620
634.1370
Wednesday 26 July 2017 (26/07/2017)
640.4000
635.4550
635.3000
642.0210
638.6605
Tuesday 25 July 2017 (25/07/2017)
639.6990
639.4450
635.8630
640.2110
638.0370
Monday 24 July 2017 (24/07/2017)
639.4850
640.6770
638.2970
641.3820
639.8395
Friday 21 July 2017 (21/07/2017)
634.6540
633.3120
632.2880
635.1840
633.7360
Thursday 20 July 2017 (20/07/2017)
643.7860
636.6490
636.2330
644.9350
640.5840
Wednesday 19 July 2017 (19/07/2017)
648.3900
650.0410
648.2780
650.2110
649.2445
Tuesday 18 July 2017 (18/07/2017)
644.3920
640.8760
639.2440
644.7580
642.0010
Monday 17 July 2017 (17/07/2017)
645.6520
645.0080
644.6910
647.4390
646.0650
Friday 14 July 2017 (14/07/2017)
650.1540
646.0650
645.9200
650.4440
648.1820
Thursday 13 July 2017 (13/07/2017)
656.7520
656.9390
654.1840
658.4820
656.3330
Wednesday 12 July 2017 (12/07/2017)
650.1530
653.5920
649.1780
654.4560
651.8170
Tuesday 11 July 2017 (11/07/2017)
654.3500
650.5120
649.7840
655.2900
652.5370
Monday 10 July 2017 (10/07/2017)
654.1320
653.9200
652.8200
654.9190
653.8695
Friday 7 July 2017 (07/07/2017)
650.5700
652.2090
649.7920
653.0050
651.3985
Thursday 6 July 2017 (06/07/2017)
649.6070
645.9270
645.7970
650.8050
648.3010
Wednesday 5 July 2017 (05/07/2017)
651.0610
650.3830
649.4460
652.5910
651.0185
Tuesday 4 July 2017 (04/07/2017)
652.1790
653.2640
651.4220
653.5470
652.4845
Monday 3 July 2017 (03/07/2017)
652.0340
655.1150
651.5150
655.6350
653.5750

June

Friday 30 June 2017 (30/06/2017)
649.2880
650.2850
649.1830
652.0860
650.6345
Thursday 29 June 2017 (29/06/2017)
650.0170
646.7210
646.4110
650.2740
648.3425
Wednesday 28 June 2017 (28/06/2017)
644.3910
642.9030
642.1750
646.8780
644.5265
Tuesday 27 June 2017 (27/06/2017)
648.5470
640.0280
639.3460
648.6800
644.0130
Monday 26 June 2017 (26/06/2017)
649.5330
650.2610
648.1720
650.8080
649.4900
Friday 23 June 2017 (23/06/2017)
653.7170
651.1240
650.3400
653.9290
652.1345
Thursday 22 June 2017 (22/06/2017)
650.1850
651.3560
649.7880
651.8420
650.8150
Wednesday 21 June 2017 (21/06/2017)
650.2920
648.4500
648.3690
650.6190
649.4940
Tuesday 20 June 2017 (20/06/2017)
656.3930
656.1610
655.4350
657.0160
656.2255
Monday 19 June 2017 (19/06/2017)
652.1350
655.2480
651.4780
655.5300
653.5040
Friday 16 June 2017 (16/06/2017)
650.0950
647.4530
647.1930
650.3990
648.7960
Thursday 15 June 2017 (15/06/2017)
648.0260
652.1000
647.3790
652.7790
650.0790
Wednesday 14 June 2017 (14/06/2017)
649.0670
648.5190
644.1420
649.9040
647.0230
Tuesday 13 June 2017 (13/06/2017)
651.8660
651.2240
650.5590
652.6740
651.6165
Monday 12 June 2017 (12/06/2017)
651.5830
651.4790
649.7390
652.0610
650.9000
Friday 9 June 2017 (09/06/2017)
657.9450
658.1060
656.1830
659.7440
657.9635
Thursday 8 June 2017 (08/06/2017)
654.1110
656.9610
653.3470
657.5290
655.4380
Wednesday 7 June 2017 (07/06/2017)
655.2520
656.2500
654.8800
659.2670
657.0735
Tuesday 6 June 2017 (06/06/2017)
657.1500
655.7860
655.4260
657.8920
656.6590
Monday 5 June 2017 (05/06/2017)
656.8110
657.9380
656.2180
659.0860
657.6520
Friday 2 June 2017 (02/06/2017)
661.6450
657.8030
657.3240
661.9420
659.6330
Thursday 1 June 2017 (01/06/2017)
660.5780
662.5660
659.9210
663.0450
661.4830

May

Wednesday 31 May 2017 (31/05/2017)
660.3390
657.1590
656.6450
661.4980
659.0715
Tuesday 30 May 2017 (30/05/2017)
661.2400
659.8860
658.7030
664.2990
661.5010
Monday 29 May 2017 (29/05/2017)
659.8270
660.0110
658.4180
660.0760
659.2470
Friday 26 May 2017 (26/05/2017)
660.0540
661.6720
658.6260
662.7390
660.6825
Thursday 25 May 2017 (25/05/2017)
660.8580
661.2220
658.9900
662.2150
660.6025
Wednesday 24 May 2017 (24/05/2017)
661.5900
659.5830
659.4770
662.3960
660.9365
Tuesday 23 May 2017 (23/05/2017)
655.1130
658.6090
653.6290
658.7530
656.1910
Monday 22 May 2017 (22/05/2017)
657.4880
655.5750
654.0090
659.9980
657.0035
Friday 19 May 2017 (19/05/2017)
660.4400
654.5520
654.2420
660.7490
657.4955
Thursday 18 May 2017 (18/05/2017)
651.6370
655.3710
651.2710
656.3780
653.8245
Wednesday 17 May 2017 (17/05/2017)
654.0310
649.7410
649.5310
654.1430
651.8370
Tuesday 16 May 2017 (16/05/2017)
659.0390
652.7400
651.8520
659.0700
655.4610
Monday 15 May 2017 (15/05/2017)
655.4790
652.7430
651.8580
655.8390
653.8485
Friday 12 May 2017 (12/05/2017)
660.6760
656.3710
656.2950
660.8820
658.5885
Thursday 11 May 2017 (11/05/2017)
666.3260
666.1820
664.7240
667.5090
666.1165
Wednesday 10 May 2017 (10/05/2017)
667.5440
667.7680
666.0120
668.6230
667.3175
Tuesday 9 May 2017 (09/05/2017)
660.1580
663.6190
659.9530
663.8530
661.9030
Monday 8 May 2017 (08/05/2017)
658.6190
664.3290
658.4220
664.7060
661.5640
Friday 5 May 2017 (05/05/2017)
655.0850
654.7420
654.5930
657.0170
655.8050
Thursday 4 May 2017 (04/05/2017)
656.0180
650.8710
650.6870
656.5850
653.6360
Wednesday 3 May 2017 (03/05/2017)
652.0990
654.8270
651.7140
654.8490
653.2815
Tuesday 2 May 2017 (02/05/2017)
653.1000
651.2480
650.9980
653.5970
652.2975
Monday 1 May 2017 (01/05/2017)
652.3690
653.0640
651.4730
653.8380
652.6555

April

Friday 28 April 2017 (28/04/2017)
651.2500
650.2250
647.0240
652.1140
649.5690
Thursday 27 April 2017 (27/04/2017)
648.5100
650.4680
646.8330
651.5870
649.2100
Wednesday 26 April 2017 (26/04/2017)
639.2300
642.1000
639.3440
643.6280
641.4860
Tuesday 25 April 2017 (25/04/2017)
639.9600
636.5570
635.3420
640.8450
638.0935
Monday 24 April 2017 (24/04/2017)
624.4880
626.6480
622.9340
629.3120
626.1230
Friday 21 April 2017 (21/04/2017)
637.3670
636.8340
636.0730
639.2070
637.6400
Thursday 20 April 2017 (20/04/2017)
636.6080
636.2620
632.6780
636.6260
634.6520
Wednesday 19 April 2017 (19/04/2017)
628.5170
630.2780
628.7570
630.3260
629.5415
Tuesday 18 April 2017 (18/04/2017)
612.1400
611.7800
610.8970
614.0600
612.4785
Monday 17 April 2017 (17/04/2017)
611.3010
612.4600
610.9830
613.0610
612.0220
Friday 14 April 2017 (14/04/2017)
639.8900
640.0590
638.9570
640.1070
639.5320
Thursday 13 April 2017 (13/04/2017)
637.7000
640.7070
636.8810
640.8940
638.8875
Wednesday 12 April 2017 (12/04/2017)
639.5020
636.1260
635.4400
640.4500
637.9450
Tuesday 11 April 2017 (11/04/2017)
642.2440
641.4660
640.0930
643.0120
641.5525
Monday 10 April 2017 (10/04/2017)
645.6900
644.8980
644.1870
646.4230
645.3050
Friday 7 April 2017 (07/04/2017)
647.5480
650.5010
646.3210
650.9490
648.6350
Thursday 6 April 2017 (06/04/2017)
647.5570
648.6310
646.2960
649.5340
647.9150
Wednesday 5 April 2017 (05/04/2017)
642.8470
643.7430
642.1650
645.0710
643.6180
Tuesday 4 April 2017 (04/04/2017)
645.9260
645.4530
645.4000
647.6800
646.5400
Monday 3 April 2017 (03/04/2017)
651.2250
650.8040
650.0540
652.3880
651.2210

March

Friday 31 March 2017 (31/03/2017)
652.6650
653.8190
651.0550
653.9170
652.4860
Thursday 30 March 2017 (30/03/2017)
654.1010
659.0780
653.8460
659.2330
656.5395
Wednesday 29 March 2017 (29/03/2017)
654.5180
657.0090
653.5940
658.5880
656.0910
Tuesday 28 March 2017 (28/03/2017)
647.1560
650.6440
647.0110
651.0630
649.0370
Monday 27 March 2017 (27/03/2017)
648.3650
646.6340
644.1910
648.8080
646.4995
Friday 24 March 2017 (24/03/2017)
646.0580
645.6860
644.3790
647.3670
645.8730
Thursday 23 March 2017 (23/03/2017)
648.5940
648.9620
647.9030
649.8420
648.8725
Wednesday 22 March 2017 (22/03/2017)
646.4840
647.4930
645.7160
648.5110
647.1135
Tuesday 21 March 2017 (21/03/2017)
650.6000
646.3330
645.7710
651.7710
648.7710
Monday 20 March 2017 (20/03/2017)
648.5360
648.0290
645.7920
648.9230
647.3575
Friday 17 March 2017 (17/03/2017)
648.3690
649.7660
647.2150
650.3720
648.7935
Thursday 16 March 2017 (16/03/2017)
648.8340
647.0470
646.7220
650.4950
648.6085
Wednesday 15 March 2017 (15/03/2017)
656.8590
648.8820
648.5220
656.8680
652.6950
Tuesday 14 March 2017 (14/03/2017)
650.4640
653.7280
650.1410
653.6480
651.8945
Monday 13 March 2017 (13/03/2017)
646.4920
648.3430
644.6400
648.4040
646.5220
Friday 10 March 2017 (10/03/2017)
650.9610
645.3860
643.6300
651.1820
647.4060
Thursday 9 March 2017 (09/03/2017)
648.0800
646.1930
643.8310
648.8990
646.3650
Wednesday 8 March 2017 (08/03/2017)
648.5800
650.0340
648.1020
650.2930
649.1975
Tuesday 7 March 2017 (07/03/2017)
644.3250
645.5360
643.3130
645.7280
644.5205
Monday 6 March 2017 (06/03/2017)
639.1920
640.5150
636.9510
640.8660
638.9085
Friday 3 March 2017 (03/03/2017)
638.3570
631.9070
631.7350
638.4840
635.1095
Thursday 2 March 2017 (02/03/2017)
634.7230
637.3340
634.6150
637.9160
636.2655
Wednesday 1 March 2017 (01/03/2017)
636.1620
637.6550
635.4050
639.5830
637.4940

February

Tuesday 28 February 2017 (28/02/2017)
631.7440
632.6830
629.4510
632.6580
631.0545
Monday 27 February 2017 (27/02/2017)
631.5620
630.5120
627.8730
632.5260
630.1995
Friday 24 February 2017 (24/02/2017)
627.3530
628.9260
625.5090
628.8390
627.1740
Thursday 23 February 2017 (23/02/2017)
625.3930
624.1940
623.2870
626.3780
624.8325
Wednesday 22 February 2017 (22/02/2017)
629.0810
627.7840
626.8440
631.4160
629.1300
Tuesday 21 February 2017 (21/02/2017)
631.1760
635.0940
630.8900
635.6920
633.2910
Monday 20 February 2017 (20/02/2017)
629.4490
629.3130
628.0400
629.7870
628.9135
Friday 17 February 2017 (17/02/2017)
623.4660
627.0960
623.3900
627.3750
625.3825
Thursday 16 February 2017 (16/02/2017)
624.2500
620.2410
619.8400
624.7510
622.2955
Wednesday 15 February 2017 (15/02/2017)
630.4280
628.7020
628.5320
633.3690
630.9505
Tuesday 14 February 2017 (14/02/2017)
627.9260
629.3480
625.9570
630.0190
627.9880
Monday 13 February 2017 (13/02/2017)
632.9820
634.7020
631.0690
635.0190
633.0440
Friday 10 February 2017 (10/02/2017)
637.4240
637.9340
636.7910
639.8650
638.3280
Thursday 9 February 2017 (09/02/2017)
627.8010
630.7620
627.6640
630.5130
629.0885
Wednesday 8 February 2017 (08/02/2017)
629.8610
628.7050
627.9850
632.0850
630.0350
Tuesday 7 February 2017 (07/02/2017)
625.2250
629.0640
624.9730
630.3590
627.6660
Monday 6 February 2017 (06/02/2017)
627.7940
630.4820
627.5850
632.9430
630.2640
Friday 3 February 2017 (03/02/2017)
632.9030
630.8710
630.5520
634.8390
632.6955
Thursday 2 February 2017 (02/02/2017)
636.2640
636.9320
632.7560
637.0270
634.8915
Wednesday 1 February 2017 (01/02/2017)
628.8760
631.1110
628.7690
632.6970
630.7330

January

Tuesday 31 January 2017 (31/01/2017)
635.5860
629.3820
628.5900
636.0210
632.3055
Monday 30 January 2017 (30/01/2017)
635.6720
637.0680
634.3630
641.3880
637.8755
Friday 27 January 2017 (27/01/2017)
638.3190
637.3660
635.7660
639.6800
637.7230
Thursday 26 January 2017 (26/01/2017)
639.4820
643.0240
638.4120
644.4480
641.4300
Wednesday 25 January 2017 (25/01/2017)
640.8780
639.8070
638.4980
641.9630
640.2305
Tuesday 24 January 2017 (24/01/2017)
637.1750
639.1890
636.6610
639.6840
638.1725
Monday 23 January 2017 (23/01/2017)
643.9630
640.5230
640.2320
644.6920
642.4620
Friday 20 January 2017 (20/01/2017)
648.6320
646.1940
645.7310
650.6950
648.2130
Thursday 19 January 2017 (19/01/2017)
648.4390
646.5800
645.7140
650.8460
648.2800
Wednesday 18 January 2017 (18/01/2017)
643.7490
648.6940
643.5570
648.7300
646.1435
Tuesday 17 January 2017 (17/01/2017)
647.5560
640.9480
640.4100
647.6170
644.0135
Monday 16 January 2017 (16/01/2017)
649.2490
649.4750
647.0810
650.5130
648.7970
Friday 13 January 2017 (13/01/2017)
653.8300
651.7570
650.2890
654.4080
652.3485
Thursday 12 January 2017 (12/01/2017)
654.1980
652.4310
647.9920
654.7790
651.3855
Wednesday 11 January 2017 (11/01/2017)
658.8180
656.8100
654.5320
664.8460
659.6890
Tuesday 10 January 2017 (10/01/2017)
653.7880
655.3310
650.7980
655.1570
652.9775
Monday 9 January 2017 (09/01/2017)
651.4380
648.7210
648.1260
652.5290
650.3275
Friday 6 January 2017 (06/01/2017)
650.1390
654.2880
649.4040
654.5740
651.9890
Thursday 5 January 2017 (05/01/2017)
656.1310
649.1910
648.4510
656.5820
652.5165
Wednesday 4 January 2017 (04/01/2017)
656.5170
651.7310
650.9670
657.4270
654.1970
Tuesday 3 January 2017 (03/01/2017)
658.0560
660.6440
655.6780
664.7650
660.2215
Monday 2 January 2017 (02/01/2017)
656.1950
660.2380
655.6210
660.4020
658.0115