U.S. Dollar-Chilean Peso History: 2016

Go
Set Alert Set Alert

Daily USD/CLP rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 731.296 on 12/01/2016

Lowest exchange rate of 2016: 589.725 on 29/08/2016

Average exchange rate of 2016: 668.3284

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into Chilean Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Chilean Peso on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
655.0300
653.2600
645.1200
655.0300
650.0750
Thursday 29 December 2016 (29/12/2016)
660.4190
655.7610
655.4220
660.7000
658.0610
Wednesday 28 December 2016 (28/12/2016)
657.9960
660.5870
656.3200
663.1090
659.7145
Tuesday 27 December 2016 (27/12/2016)
660.3860
660.5830
660.2600
661.9570
661.1085
Monday 26 December 2016 (26/12/2016)
660.7020
660.6200
659.9640
661.7020
660.8330
Friday 23 December 2016 (23/12/2016)
664.0730
662.7340
661.9660
664.3680
663.1670
Thursday 22 December 2016 (22/12/2016)
660.7350
660.3670
656.3540
660.8300
658.5920
Wednesday 21 December 2016 (21/12/2016)
664.0380
661.5720
659.9210
664.1980
662.0595
Tuesday 20 December 2016 (20/12/2016)
664.4070
665.2390
663.3550
667.4360
665.3955
Monday 19 December 2016 (19/12/2016)
653.4180
655.2900
650.4310
655.8580
653.1445
Friday 16 December 2016 (16/12/2016)
649.7690
648.0810
646.3480
650.4690
648.4085
Thursday 15 December 2016 (15/12/2016)
646.6150
653.6430
646.0930
656.5310
651.3120
Wednesday 14 December 2016 (14/12/2016)
635.9500
641.8660
633.5830
643.5780
638.5805
Tuesday 13 December 2016 (13/12/2016)
635.7430
636.5340
633.8960
637.6930
635.7945
Monday 12 December 2016 (12/12/2016)
644.5630
638.3620
637.3380
644.9730
641.1555
Friday 9 December 2016 (09/12/2016)
652.3650
654.5350
651.2660
656.2940
653.7800
Thursday 8 December 2016 (08/12/2016)
641.4990
650.1420
635.2490
650.8640
643.0565
Wednesday 7 December 2016 (07/12/2016)
651.7390
648.8540
648.6100
651.4410
650.0255
Tuesday 6 December 2016 (06/12/2016)
653.6330
656.1100
652.3600
657.2390
654.7995
Monday 5 December 2016 (05/12/2016)
661.6800
654.2660
652.2660
670.3150
661.2905
Friday 2 December 2016 (02/12/2016)
660.9660
661.2140
659.1240
663.0750
661.0995
Thursday 1 December 2016 (01/12/2016)
663.4210
659.1560
658.6490
663.7720
661.2105

November

Wednesday 30 November 2016 (30/11/2016)
659.6640
663.3550
658.5540
665.5900
662.0720
Tuesday 29 November 2016 (29/11/2016)
662.8550
660.1800
659.9180
665.4360
662.6770
Monday 28 November 2016 (28/11/2016)
661.8570
662.1930
657.6690
665.1900
661.4295
Friday 25 November 2016 (25/11/2016)
664.4710
662.9100
659.8230
665.2780
662.5505
Thursday 24 November 2016 (24/11/2016)
669.7320
668.2430
668.0740
670.2890
669.1815
Wednesday 23 November 2016 (23/11/2016)
659.0400
666.7200
661.1770
665.2010
663.1890
Tuesday 22 November 2016 (22/11/2016)
662.9660
662.9040
661.1370
665.3660
663.2515
Monday 21 November 2016 (21/11/2016)
667.1100
665.2960
663.9400
668.3710
666.1555
Friday 18 November 2016 (18/11/2016)
667.2690
669.5730
666.0470
670.5490
668.2980
Thursday 17 November 2016 (17/11/2016)
661.0940
665.4080
657.8720
665.5020
661.6870
Wednesday 16 November 2016 (16/11/2016)
656.3510
658.5560
654.3080
659.8160
657.0620
Tuesday 15 November 2016 (15/11/2016)
655.5790
656.5610
650.7180
656.9160
653.8170
Monday 14 November 2016 (14/11/2016)
653.2350
658.9610
652.6500
660.6220
656.6360
Friday 11 November 2016 (11/11/2016)
634.6880
637.6430
633.5560
638.2680
635.9120
Thursday 10 November 2016 (10/11/2016)
650.0460
650.2380
647.3570
651.9200
649.6385
Wednesday 9 November 2016 (09/11/2016)
641.6250
648.7260
626.2830
648.6610
637.4720
Tuesday 8 November 2016 (08/11/2016)
642.6040
643.2810
641.0190
644.2390
642.6290
Monday 7 November 2016 (07/11/2016)
641.4480
643.0450
638.9650
643.7570
641.3610
Friday 4 November 2016 (04/11/2016)
633.4690
631.8930
631.8360
634.8240
633.3300
Thursday 3 November 2016 (03/11/2016)
641.8260
640.7430
640.1180
643.2580
641.6880
Wednesday 2 November 2016 (02/11/2016)
638.4410
636.6110
635.0710
638.8280
636.9495
Tuesday 1 November 2016 (01/11/2016)
639.5520
635.4480
634.6720
640.7840
637.7280

October

Monday 31 October 2016 (31/10/2016)
632.9080
633.3120
632.6950
635.8720
634.2835
Friday 28 October 2016 (28/10/2016)
643.5940
638.0030
638.0080
643.3390
640.6735
Thursday 27 October 2016 (27/10/2016)
641.3040
642.2590
639.5350
642.7360
641.1355
Wednesday 26 October 2016 (26/10/2016)
645.3330
643.8500
641.8370
645.7980
643.8175
Tuesday 25 October 2016 (25/10/2016)
654.5570
653.4220
653.1280
655.6080
654.3680
Monday 24 October 2016 (24/10/2016)
654.3210
654.3330
653.2290
655.6530
654.4410
Friday 21 October 2016 (21/10/2016)
655.3710
657.8260
655.2450
659.1520
657.1985
Thursday 20 October 2016 (20/10/2016)
656.3260
658.6810
652.9280
659.4350
656.1815
Wednesday 19 October 2016 (19/10/2016)
659.2640
659.3150
657.7060
660.4110
659.0585
Tuesday 18 October 2016 (18/10/2016)
657.0870
658.3240
655.5540
658.8180
657.1860
Monday 17 October 2016 (17/10/2016)
661.1390
659.3480
658.8020
661.4400
660.1210
Friday 14 October 2016 (14/10/2016)
652.2830
657.5730
652.3990
657.3200
654.8595
Thursday 13 October 2016 (13/10/2016)
655.1900
652.3600
652.2570
656.5230
654.3900
Wednesday 12 October 2016 (12/10/2016)
658.5660
660.8520
657.7160
660.9720
659.3440
Tuesday 11 October 2016 (11/10/2016)
658.8450
663.3460
658.4900
663.6100
661.0500
Monday 10 October 2016 (10/10/2016)
656.2230
658.8210
654.9980
659.1410
657.0695
Friday 7 October 2016 (07/10/2016)
653.4220
650.5160
650.1850
656.0640
653.1245
Thursday 6 October 2016 (06/10/2016)
652.0220
654.9660
651.4870
655.6070
653.5470
Wednesday 5 October 2016 (05/10/2016)
646.0190
646.5300
644.8210
646.8390
645.8300
Tuesday 4 October 2016 (04/10/2016)
646.5690
646.9220
644.9810
650.6970
647.8390
Monday 3 October 2016 (03/10/2016)
643.5630
644.5680
642.6880
644.8730
643.7805

September

Friday 30 September 2016 (30/09/2016)
646.4440
645.5140
644.8350
650.1270
647.4810
Thursday 29 September 2016 (29/09/2016)
650.0050
649.5400
648.1320
650.8850
649.5085
Wednesday 28 September 2016 (28/09/2016)
652.2870
651.9080
650.8820
653.9020
652.3920
Tuesday 27 September 2016 (27/09/2016)
648.0920
650.8960
648.1090
651.7410
649.9250
Monday 26 September 2016 (26/09/2016)
646.8830
645.3540
643.8830
647.1880
645.5355
Friday 23 September 2016 (23/09/2016)
651.6640
650.3160
649.7390
652.1350
650.9370
Thursday 22 September 2016 (22/09/2016)
656.2910
654.9980
652.3790
656.5160
654.4475
Wednesday 21 September 2016 (21/09/2016)
664.4930
661.6470
661.8280
665.5850
663.7065
Tuesday 20 September 2016 (20/09/2016)
661.7590
663.2580
659.4970
663.2010
661.3490
Monday 19 September 2016 (19/09/2016)
663.7210
662.6510
661.2310
664.0060
662.6185
Friday 16 September 2016 (16/09/2016)
661.9320
666.8550
661.5440
667.2200
664.3820
Thursday 15 September 2016 (15/09/2016)
662.7760
662.9080
660.8020
664.3730
662.5875
Wednesday 14 September 2016 (14/09/2016)
656.3170
655.1760
653.7690
656.8210
655.2950
Tuesday 13 September 2016 (13/09/2016)
657.3080
658.0150
655.8190
658.9130
657.3660
Monday 12 September 2016 (12/09/2016)
653.1380
653.3530
651.4740
654.7460
653.1100
Friday 9 September 2016 (09/09/2016)
652.9480
654.3630
651.5130
656.3440
653.9285
Thursday 8 September 2016 (08/09/2016)
651.1390
650.1820
646.2900
651.3360
648.8130
Wednesday 7 September 2016 (07/09/2016)
654.8110
655.4280
653.9690
656.0000
654.9845
Tuesday 6 September 2016 (06/09/2016)
660.2340
653.8560
653.4610
660.5300
656.9955
Monday 5 September 2016 (05/09/2016)
670.1640
670.3810
668.2230
670.7720
669.4975
Friday 2 September 2016 (02/09/2016)
665.3800
668.0200
662.3200
668.1140
665.2170
Thursday 1 September 2016 (01/09/2016)
660.5150
658.8010
658.2830
662.2600
660.2715

August

Wednesday 31 August 2016 (31/08/2016)
661.1230
660.3060
659.8090
662.2880
661.0485
Tuesday 30 August 2016 (30/08/2016)
659.5760
662.2000
659.3220
662.8310
661.0765
Monday 29 August 2016 (29/08/2016)
588.6880
587.9440
587.5010
589.7250
588.6130
Friday 26 August 2016 (26/08/2016)
658.2340
662.9680
655.0810
663.7270
659.4040
Thursday 25 August 2016 (25/08/2016)
661.2800
659.9310
659.2370
661.3550
660.2960
Wednesday 24 August 2016 (24/08/2016)
657.9920
660.5960
657.7230
661.4970
659.6100
Tuesday 23 August 2016 (23/08/2016)
646.6380
648.3320
645.4830
647.6570
646.5700
Monday 22 August 2016 (22/08/2016)
644.9700
644.2290
643.5580
646.9670
645.2625
Friday 19 August 2016 (19/08/2016)
643.2840
645.0260
642.9450
646.0070
644.4760
Thursday 18 August 2016 (18/08/2016)
637.3550
634.5770
633.8290
637.5580
635.6935
Wednesday 17 August 2016 (17/08/2016)
637.5330
636.9510
635.4030
639.4610
637.4320
Tuesday 16 August 2016 (16/08/2016)
636.2600
631.4240
628.9150
636.5440
632.7295
Monday 15 August 2016 (15/08/2016)
629.3060
628.4230
627.2620
630.0680
628.6650
Friday 12 August 2016 (12/08/2016)
640.3050
638.3290
635.4550
639.8140
637.6345
Thursday 11 August 2016 (11/08/2016)
640.4670
642.4780
639.5910
642.5420
641.0665
Wednesday 10 August 2016 (10/08/2016)
641.4620
638.1150
637.3390
641.6120
639.4755
Tuesday 9 August 2016 (09/08/2016)
643.8770
642.1600
641.8280
644.7640
643.2960
Monday 8 August 2016 (08/08/2016)
646.6370
646.1010
645.0240
646.9410
645.9825
Friday 5 August 2016 (05/08/2016)
644.4130
646.8820
642.3980
649.0020
645.7000
Thursday 4 August 2016 (04/08/2016)
646.2000
647.1590
645.7540
647.9510
646.8525
Wednesday 3 August 2016 (03/08/2016)
644.3680
648.4570
644.1210
648.8930
646.5070
Tuesday 2 August 2016 (02/08/2016)
643.4970
640.2250
639.5810
643.5430
641.5620
Monday 1 August 2016 (01/08/2016)
649.0210
649.6140
648.2490
649.9050
649.0770

July

Friday 29 July 2016 (29/07/2016)
652.6060
647.1590
645.7030
652.8240
649.2635
Thursday 28 July 2016 (28/07/2016)
643.7880
643.5030
640.9910
644.0730
642.5320
Wednesday 27 July 2016 (27/07/2016)
647.5500
643.3640
642.9750
648.7670
645.8710
Tuesday 26 July 2016 (26/07/2016)
637.3810
638.7200
636.1540
638.2870
637.2205
Monday 25 July 2016 (25/07/2016)
640.9200
639.9290
639.6560
642.3600
641.0080
Friday 22 July 2016 (22/07/2016)
639.0000
641.8120
638.1150
643.0130
640.5640
Thursday 21 July 2016 (21/07/2016)
638.3450
637.7390
635.8300
640.2230
638.0265
Wednesday 20 July 2016 (20/07/2016)
638.0060
638.3850
637.4800
640.2450
638.8625
Tuesday 19 July 2016 (19/07/2016)
641.0200
643.6960
640.7070
644.8600
642.7835
Monday 18 July 2016 (18/07/2016)
644.1410
642.7920
642.2870
644.9530
643.6200
Friday 15 July 2016 (15/07/2016)
644.6750
649.5230
642.9000
649.7770
646.3385
Thursday 14 July 2016 (14/07/2016)
647.2940
645.4230
642.8410
647.2630
645.0520
Wednesday 13 July 2016 (13/07/2016)
650.8680
648.9190
647.2630
651.6570
649.4600
Tuesday 12 July 2016 (12/07/2016)
646.6030
646.7950
642.9700
646.8960
644.9330
Monday 11 July 2016 (11/07/2016)
652.4230
651.9390
650.9030
654.3420
652.6225
Friday 8 July 2016 (08/07/2016)
650.9360
651.7590
648.1220
654.0990
651.1105
Thursday 7 July 2016 (07/07/2016)
647.9820
650.2420
647.5250
650.6610
649.0930
Wednesday 6 July 2016 (06/07/2016)
649.3630
647.8860
647.1400
651.9070
649.5235
Tuesday 5 July 2016 (05/07/2016)
646.8640
651.1870
644.9090
651.9350
648.4220
Monday 4 July 2016 (04/07/2016)
649.7470
648.0680
647.6390
651.2280
649.4335
Friday 1 July 2016 (01/07/2016)
651.3550
649.4540
647.6230
653.1910
650.4070

June

Thursday 30 June 2016 (30/06/2016)
651.8790
652.7740
650.0030
657.3390
653.6710
Wednesday 29 June 2016 (29/06/2016)
669.8720
665.6390
665.8880
670.0970
667.9925
Tuesday 28 June 2016 (28/06/2016)
665.9500
663.9910
661.1770
666.7790
663.9780
Monday 27 June 2016 (27/06/2016)
659.3030
658.5380
654.9190
661.6410
658.2800
Friday 24 June 2016 (24/06/2016)
662.8480
678.0940
659.9010
689.7640
674.8325
Thursday 23 June 2016 (23/06/2016)
663.0220
658.4580
656.0370
663.0220
659.5295
Wednesday 22 June 2016 (22/06/2016)
670.7760
667.2270
665.1140
670.7070
667.9105
Tuesday 21 June 2016 (21/06/2016)
672.9750
676.7550
670.8340
676.7850
673.8095
Monday 20 June 2016 (20/06/2016)
672.4530
672.9170
668.7260
673.4830
671.1045
Friday 17 June 2016 (17/06/2016)
673.9660
671.3110
670.0340
674.0740
672.0540
Thursday 16 June 2016 (16/06/2016)
675.1760
676.9450
673.0060
682.6620
677.8340
Wednesday 15 June 2016 (15/06/2016)
673.4490
671.0220
668.9960
674.3940
671.6950
Tuesday 14 June 2016 (14/06/2016)
669.8970
674.7580
669.3690
675.7830
672.5760
Monday 13 June 2016 (13/06/2016)
667.3540
664.9130
663.9780
668.3110
666.1445
Friday 10 June 2016 (10/06/2016)
663.1850
667.1050
662.9210
667.3780
665.1495
Thursday 9 June 2016 (09/06/2016)
667.1670
671.1210
665.9160
671.6610
668.7885
Wednesday 8 June 2016 (08/06/2016)
668.4980
666.4240
665.3900
668.6690
667.0295
Tuesday 7 June 2016 (07/06/2016)
668.8130
668.6480
667.2730
669.7090
668.4910
Monday 6 June 2016 (06/06/2016)
665.0770
664.5910
662.3330
666.0690
664.2010
Friday 3 June 2016 (03/06/2016)
682.3260
668.8960
668.9350
682.6990
675.8170
Thursday 2 June 2016 (02/06/2016)
678.3280
680.8080
676.5600
680.7500
678.6550
Wednesday 1 June 2016 (01/06/2016)
677.3960
674.3390
673.9660
678.4450
676.2055

May

Tuesday 31 May 2016 (31/05/2016)
675.7740
676.2890
673.7340
676.7400
675.2370
Monday 30 May 2016 (30/05/2016)
678.4530
677.1120
676.6690
679.5410
678.1050
Friday 27 May 2016 (27/05/2016)
678.6740
683.2560
678.2440
683.3120
680.7780
Thursday 26 May 2016 (26/05/2016)
681.9320
679.4790
678.1140
682.1660
680.1400
Wednesday 25 May 2016 (25/05/2016)
684.2010
683.2170
682.5650
684.7640
683.6645
Tuesday 24 May 2016 (24/05/2016)
677.9000
682.8940
677.6020
683.2100
680.4060
Monday 23 May 2016 (23/05/2016)
681.7360
680.9460
679.5160
682.8750
681.1955
Friday 20 May 2016 (20/05/2016)
683.7140
682.2440
681.5970
683.8040
682.7005
Thursday 19 May 2016 (19/05/2016)
680.3060
681.3310
679.6380
682.4720
681.0550
Wednesday 18 May 2016 (18/05/2016)
679.2870
684.7470
679.0650
684.8260
681.9455
Tuesday 17 May 2016 (17/05/2016)
678.5720
679.0130
676.9600
679.6230
678.2915
Monday 16 May 2016 (16/05/2016)
675.0740
674.0900
672.7590
675.3490
674.0540
Friday 13 May 2016 (13/05/2016)
668.1580
672.5290
668.1250
673.6540
670.8895
Thursday 12 May 2016 (12/05/2016)
664.7530
667.6830
664.5810
667.9510
666.2660
Wednesday 11 May 2016 (11/05/2016)
664.6470
661.7650
660.5630
664.8050
662.6840
Tuesday 10 May 2016 (10/05/2016)
652.8860
654.5790
652.3530
654.3000
653.3265
Monday 9 May 2016 (09/05/2016)
658.0490
658.5990
656.4650
659.0270
657.7460
Friday 6 May 2016 (06/05/2016)
668.4160
664.0570
667.4050
664.2130
665.8090
Thursday 5 May 2016 (05/05/2016)
671.5400
667.6560
670.8920
667.4120
669.1520
Wednesday 4 May 2016 (04/05/2016)
669.3150
671.6080
670.2030
670.5900
670.3965
Tuesday 3 May 2016 (03/05/2016)
661.0990
669.8410
661.1380
667.5200
664.3290
Monday 2 May 2016 (02/05/2016)
662.1970
661.3850
660.6770
661.3810
661.0290

April

Friday 29 April 2016 (29/04/2016)
661.9100
661.7130
661.0640
658.5100
659.7870
Thursday 28 April 2016 (28/04/2016)
664.5370
662.2950
664.4510
663.0560
663.7535
Wednesday 27 April 2016 (27/04/2016)
669.0690
665.2110
670.8220
667.9470
669.3845
Tuesday 26 April 2016 (26/04/2016)
669.3670
670.2150
669.1780
668.6490
668.9135
Monday 25 April 2016 (25/04/2016)
666.6140
669.9420
669.7220
668.5180
669.1200
Friday 22 April 2016 (22/04/2016)
666.1010
668.2820
667.3330
666.3640
666.8485
Thursday 21 April 2016 (21/04/2016)
658.3680
666.6480
661.4750
659.7870
660.6310
Wednesday 20 April 2016 (20/04/2016)
659.6010
658.2240
660.8820
658.2580
659.5700
Tuesday 19 April 2016 (19/04/2016)
663.5060
659.8350
661.3570
661.6050
661.4810
Monday 18 April 2016 (18/04/2016)
664.9440
663.4680
664.6820
666.6500
665.6660
Friday 15 April 2016 (15/04/2016)
663.4520
666.9480
666.3880
663.9400
665.1640
Thursday 14 April 2016 (14/04/2016)
670.2690
663.7890
670.0560
665.8480
667.9520
Wednesday 13 April 2016 (13/04/2016)
672.4230
670.0460
672.6720
669.6450
671.1585
Tuesday 12 April 2016 (12/04/2016)
679.3260
672.6870
675.8830
673.3610
674.6220
Monday 11 April 2016 (11/04/2016)
684.6790
679.1250
682.8050
683.4180
683.1115
Friday 8 April 2016 (08/04/2016)
685.5170
684.0400
683.2950
682.9880
683.1415
Thursday 7 April 2016 (07/04/2016)
674.8210
684.7770
680.9120
675.2980
678.1050
Wednesday 6 April 2016 (06/04/2016)
675.3780
674.7910
675.1880
676.9480
676.0680
Tuesday 5 April 2016 (05/04/2016)
672.7500
674.8890
672.8620
675.1380
674.0000
Monday 4 April 2016 (04/04/2016)
670.6710
672.2850
670.3880
671.2260
670.8070
Friday 1 April 2016 (01/04/2016)
671.1880
669.0760
670.6650
669.6070
670.1360

March

Thursday 31 March 2016 (31/03/2016)
672.3740
668.7650
672.1750
668.8350
670.5050
Wednesday 30 March 2016 (30/03/2016)
680.0760
672.7730
679.5620
673.5090
676.5355
Tuesday 29 March 2016 (29/03/2016)
681.3800
679.8720
680.7050
680.5500
680.6275
Monday 28 March 2016 (28/03/2016)
681.0370
679.1740
680.9200
681.1370
681.0285
Friday 25 March 2016 (25/03/2016)
680.6350
680.8770
680.1600
681.5970
680.8785
Thursday 24 March 2016 (24/03/2016)
681.9080
681.6020
682.9140
683.8080
683.3610
Wednesday 23 March 2016 (23/03/2016)
673.5970
681.5950
676.2200
676.3240
676.2720
Tuesday 22 March 2016 (22/03/2016)
676.9620
673.6920
676.1210
672.8610
674.4910
Monday 21 March 2016 (21/03/2016)
676.1220
676.7950
675.5470
676.6560
676.1015
Friday 18 March 2016 (18/03/2016)
669.8080
675.8730
675.2990
671.4550
673.3770
Thursday 17 March 2016 (17/03/2016)
680.5150
670.1490
672.2670
679.8980
676.0825
Wednesday 16 March 2016 (16/03/2016)
686.5780
681.1830
682.1620
687.2410
684.7015
Tuesday 15 March 2016 (15/03/2016)
682.7830
686.8470
682.6910
684.6100
683.6505
Monday 14 March 2016 (14/03/2016)
682.7870
681.2220
685.4660
680.8650
683.1655
Friday 11 March 2016 (11/03/2016)
682.9610
684.0120
682.4390
681.6980
682.0685
Thursday 10 March 2016 (10/03/2016)
677.6210
683.0560
682.5300
676.6490
679.5895
Wednesday 9 March 2016 (09/03/2016)
683.6030
677.3160
682.5990
677.6560
680.1275
Tuesday 8 March 2016 (08/03/2016)
678.6200
681.8550
680.6850
680.7850
680.7350
Monday 7 March 2016 (07/03/2016)
681.1610
678.7090
678.3370
681.3570
679.8470
Friday 4 March 2016 (04/03/2016)
685.9520
680.3180
683.0980
681.2190
682.1585
Thursday 3 March 2016 (03/03/2016)
684.8660
686.1110
686.1190
685.5860
685.8525
Wednesday 2 March 2016 (02/03/2016)
689.2490
685.0080
687.2610
690.8530
689.0570
Tuesday 1 March 2016 (01/03/2016)
696.4070
689.4670
693.6050
691.5540
692.5795

February

Monday 29 February 2016 (29/02/2016)
694.1690
697.1790
695.8740
694.3440
695.1090
Friday 26 February 2016 (26/02/2016)
689.8730
693.1830
688.4400
690.1000
689.2700
Thursday 25 February 2016 (25/02/2016)
692.6280
690.1890
691.9160
691.2400
691.5780
Wednesday 24 February 2016 (24/02/2016)
696.2560
692.9080
695.7910
693.5400
694.6655
Tuesday 23 February 2016 (23/02/2016)
692.2030
695.6880
694.6920
693.8400
694.2660
Monday 22 February 2016 (22/02/2016)
700.5780
692.2850
698.4310
693.5470
695.9890
Friday 19 February 2016 (19/02/2016)
702.5940
698.8270
701.4580
700.7200
701.0890
Thursday 18 February 2016 (18/02/2016)
701.0390
702.9640
701.5600
701.9060
701.7330
Wednesday 17 February 2016 (17/02/2016)
709.4720
700.5420
707.2000
702.7230
704.9615
Tuesday 16 February 2016 (16/02/2016)
702.5540
708.9900
700.6580
705.6690
703.1635
Monday 15 February 2016 (15/02/2016)
705.5620
702.7710
704.2960
701.5930
702.9445
Friday 12 February 2016 (12/02/2016)
712.7390
703.6950
711.6770
704.3870
708.0320
Thursday 11 February 2016 (11/02/2016)
711.9510
712.4560
711.1940
713.6280
712.4110
Wednesday 10 February 2016 (10/02/2016)
713.9560
712.6420
710.7930
711.2480
711.0205
Tuesday 9 February 2016 (09/02/2016)
713.9440
714.0180
713.6290
713.8120
713.7205
Monday 8 February 2016 (08/02/2016)
706.3660
713.6200
708.0180
708.2800
708.1490
Friday 5 February 2016 (05/02/2016)
696.7270
705.3100
700.8530
698.5390
699.6960
Thursday 4 February 2016 (04/02/2016)
705.9890
696.6580
702.9210
698.1820
700.5515
Wednesday 3 February 2016 (03/02/2016)
713.9470
704.2290
705.7230
714.8190
710.2710
Tuesday 2 February 2016 (02/02/2016)
710.8510
714.4810
713.4110
713.8760
713.6435
Monday 1 February 2016 (01/02/2016)
714.0970
710.7070
710.8780
714.4200
712.6490

January

Friday 29 January 2016 (29/01/2016)
711.3840
713.2540
710.0700
711.1120
710.5910
Thursday 28 January 2016 (28/01/2016)
716.4650
711.4630
710.9280
714.5430
712.7355
Wednesday 27 January 2016 (27/01/2016)
718.2950
716.5160
718.0800
714.9140
716.4970
Tuesday 26 January 2016 (26/01/2016)
723.0630
718.3260
717.8620
722.5840
720.2230
Monday 25 January 2016 (25/01/2016)
717.0000
723.1030
720.3280
715.7420
718.0350
Friday 22 January 2016 (22/01/2016)
725.2470
716.0150
720.5140
719.6600
720.0870
Thursday 21 January 2016 (21/01/2016)
728.4170
725.4780
725.1450
726.3520
725.7485
Wednesday 20 January 2016 (20/01/2016)
726.4040
728.7620
729.7770
729.0430
729.4100
Tuesday 19 January 2016 (19/01/2016)
730.4210
726.8750
727.0390
725.6520
726.3455
Monday 18 January 2016 (18/01/2016)
730.7660
731.3480
730.2380
731.1490
730.6935
Friday 15 January 2016 (15/01/2016)
721.3100
732.5560
728.0520
727.7310
727.8915
Thursday 14 January 2016 (14/01/2016)
727.4500
723.4170
726.9100
725.6240
726.2670
Wednesday 13 January 2016 (13/01/2016)
730.6240
727.4300
728.6960
726.1130
727.4045
Tuesday 12 January 2016 (12/01/2016)
731.9020
730.3910
731.2960
731.2050
731.2505
Monday 11 January 2016 (11/01/2016)
728.3270
732.0100
729.4790
729.1590
729.3190
Friday 8 January 2016 (08/01/2016)
722.0000
727.4180
722.4250
724.4730
723.4490
Thursday 7 January 2016 (07/01/2016)
714.9050
721.9460
721.2360
715.8180
718.5270
Wednesday 6 January 2016 (06/01/2016)
713.3730
714.5580
716.1370
714.5320
715.3345
Tuesday 5 January 2016 (05/01/2016)
717.0030
713.4210
716.8820
714.2310
715.5565
Monday 4 January 2016 (04/01/2016)
708.5880
716.7990
714.8440
712.0910
713.4675
Friday 1 January 2016 (01/01/2016)
708.5540
708.6100
708.0970
708.9080
708.5025