U.S. Dollar-Chilean Peso History: 2016

Go
Set Alert Set Alert

Daily USD/CLP rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 731.296, reached on 12/01/2016

The lowest level of 2016 was 589.725 reached 29/08/2016

The average level of 2016 was 668.3284

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

USD/CLP Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
655.0300
653.2600
645.1200
655.0300
650.0750
Thursday 29 December 2016 (29/12/2016)
660.4190
655.7610
655.4220
660.7000
658.0610
Wednesday 28 December 2016 (28/12/2016)
657.9960
660.5870
656.3200
663.1090
659.7145
Tuesday 27 December 2016 (27/12/2016)
660.3860
660.5830
660.2600
661.9570
661.1085
Monday 26 December 2016 (26/12/2016)
660.7020
660.6200
659.9640
661.7020
660.8330
Friday 23 December 2016 (23/12/2016)
664.0730
662.7340
661.9660
664.3680
663.1670
Thursday 22 December 2016 (22/12/2016)
660.7350
660.3670
656.3540
660.8300
658.5920
Wednesday 21 December 2016 (21/12/2016)
664.0380
661.5720
659.9210
664.1980
662.0595
Tuesday 20 December 2016 (20/12/2016)
664.4070
665.2390
663.3550
667.4360
665.3955
Monday 19 December 2016 (19/12/2016)
653.4180
655.2900
650.4310
655.8580
653.1445
Friday 16 December 2016 (16/12/2016)
649.7690
648.0810
646.3480
650.4690
648.4085
Thursday 15 December 2016 (15/12/2016)
646.6150
653.6430
646.0930
656.5310
651.3120
Wednesday 14 December 2016 (14/12/2016)
635.9500
641.8660
633.5830
643.5780
638.5805
Tuesday 13 December 2016 (13/12/2016)
635.7430
636.5340
633.8960
637.6930
635.7945
Monday 12 December 2016 (12/12/2016)
644.5630
638.3620
637.3380
644.9730
641.1555
Friday 9 December 2016 (09/12/2016)
652.3650
654.5350
651.2660
656.2940
653.7800
Thursday 8 December 2016 (08/12/2016)
641.4990
650.1420
635.2490
650.8640
643.0565
Wednesday 7 December 2016 (07/12/2016)
651.7390
648.8540
648.6100
651.4410
650.0255
Tuesday 6 December 2016 (06/12/2016)
653.6330
656.1100
652.3600
657.2390
654.7995
Monday 5 December 2016 (05/12/2016)
661.6800
654.2660
652.2660
670.3150
661.2905
Friday 2 December 2016 (02/12/2016)
660.9660
661.2140
659.1240
663.0750
661.0995
Thursday 1 December 2016 (01/12/2016)
663.4210
659.1560
658.6490
663.7720
661.2105

November

Wednesday 30 November 2016 (30/11/2016)
659.6640
663.3550
658.5540
665.5900
662.0720
Tuesday 29 November 2016 (29/11/2016)
662.8550
660.1800
659.9180
665.4360
662.6770
Monday 28 November 2016 (28/11/2016)
661.8570
662.1930
657.6690
665.1900
661.4295
Friday 25 November 2016 (25/11/2016)
664.4710
662.9100
659.8230
665.2780
662.5505
Thursday 24 November 2016 (24/11/2016)
669.7320
668.2430
668.0740
670.2890
669.1815
Wednesday 23 November 2016 (23/11/2016)
659.0400
666.7200
661.1770
665.2010
663.1890
Tuesday 22 November 2016 (22/11/2016)
662.9660
662.9040
661.1370
665.3660
663.2515
Monday 21 November 2016 (21/11/2016)
667.1100
665.2960
663.9400
668.3710
666.1555
Friday 18 November 2016 (18/11/2016)
667.2690
669.5730
666.0470
670.5490
668.2980
Thursday 17 November 2016 (17/11/2016)
661.0940
665.4080
657.8720
665.5020
661.6870
Wednesday 16 November 2016 (16/11/2016)
656.3510
658.5560
654.3080
659.8160
657.0620
Tuesday 15 November 2016 (15/11/2016)
655.5790
656.5610
650.7180
656.9160
653.8170
Monday 14 November 2016 (14/11/2016)
653.2350
658.9610
652.6500
660.6220
656.6360
Friday 11 November 2016 (11/11/2016)
634.6880
637.6430
633.5560
638.2680
635.9120
Thursday 10 November 2016 (10/11/2016)
650.0460
650.2380
647.3570
651.9200
649.6385
Wednesday 9 November 2016 (09/11/2016)
641.6250
648.7260
626.2830
648.6610
637.4720
Tuesday 8 November 2016 (08/11/2016)
642.6040
643.2810
641.0190
644.2390
642.6290
Monday 7 November 2016 (07/11/2016)
641.4480
643.0450
638.9650
643.7570
641.3610
Friday 4 November 2016 (04/11/2016)
633.4690
631.8930
631.8360
634.8240
633.3300
Thursday 3 November 2016 (03/11/2016)
641.8260
640.7430
640.1180
643.2580
641.6880
Wednesday 2 November 2016 (02/11/2016)
638.4410
636.6110
635.0710
638.8280
636.9495
Tuesday 1 November 2016 (01/11/2016)
639.5520
635.4480
634.6720
640.7840
637.7280

October

Monday 31 October 2016 (31/10/2016)
632.9080
633.3120
632.6950
635.8720
634.2835
Friday 28 October 2016 (28/10/2016)
643.5940
638.0030
638.0080
643.3390
640.6735
Thursday 27 October 2016 (27/10/2016)
641.3040
642.2590
639.5350
642.7360
641.1355
Wednesday 26 October 2016 (26/10/2016)
645.3330
643.8500
641.8370
645.7980
643.8175
Tuesday 25 October 2016 (25/10/2016)
654.5570
653.4220
653.1280
655.6080
654.3680
Monday 24 October 2016 (24/10/2016)
654.3210
654.3330
653.2290
655.6530
654.4410
Friday 21 October 2016 (21/10/2016)
655.3710
657.8260
655.2450
659.1520
657.1985
Thursday 20 October 2016 (20/10/2016)
656.3260
658.6810
652.9280
659.4350
656.1815
Wednesday 19 October 2016 (19/10/2016)
659.2640
659.3150
657.7060
660.4110
659.0585
Tuesday 18 October 2016 (18/10/2016)
657.0870
658.3240
655.5540
658.8180
657.1860
Monday 17 October 2016 (17/10/2016)
661.1390
659.3480
658.8020
661.4400
660.1210
Friday 14 October 2016 (14/10/2016)
652.2830
657.5730
652.3990
657.3200
654.8595
Thursday 13 October 2016 (13/10/2016)
655.1900
652.3600
652.2570
656.5230
654.3900
Wednesday 12 October 2016 (12/10/2016)
658.5660
660.8520
657.7160
660.9720
659.3440
Tuesday 11 October 2016 (11/10/2016)
658.8450
663.3460
658.4900
663.6100
661.0500
Monday 10 October 2016 (10/10/2016)
656.2230
658.8210
654.9980
659.1410
657.0695
Friday 7 October 2016 (07/10/2016)
653.4220
650.5160
650.1850
656.0640
653.1245
Thursday 6 October 2016 (06/10/2016)
652.0220
654.9660
651.4870
655.6070
653.5470
Wednesday 5 October 2016 (05/10/2016)
646.0190
646.5300
644.8210
646.8390
645.8300
Tuesday 4 October 2016 (04/10/2016)
646.5690
646.9220
644.9810
650.6970
647.8390
Monday 3 October 2016 (03/10/2016)
643.5630
644.5680
642.6880
644.8730
643.7805

September

Friday 30 September 2016 (30/09/2016)
646.4440
645.5140
644.8350
650.1270
647.4810
Thursday 29 September 2016 (29/09/2016)
650.0050
649.5400
648.1320
650.8850
649.5085
Wednesday 28 September 2016 (28/09/2016)
652.2870
651.9080
650.8820
653.9020
652.3920
Tuesday 27 September 2016 (27/09/2016)
648.0920
650.8960
648.1090
651.7410
649.9250
Monday 26 September 2016 (26/09/2016)
646.8830
645.3540
643.8830
647.1880
645.5355
Friday 23 September 2016 (23/09/2016)
651.6640
650.3160
649.7390
652.1350
650.9370
Thursday 22 September 2016 (22/09/2016)
656.2910
654.9980
652.3790
656.5160
654.4475
Wednesday 21 September 2016 (21/09/2016)
664.4930
661.6470
661.8280
665.5850
663.7065
Tuesday 20 September 2016 (20/09/2016)
661.7590
663.2580
659.4970
663.2010
661.3490
Monday 19 September 2016 (19/09/2016)
663.7210
662.6510
661.2310
664.0060
662.6185
Friday 16 September 2016 (16/09/2016)
661.9320
666.8550
661.5440
667.2200
664.3820
Thursday 15 September 2016 (15/09/2016)
662.7760
662.9080
660.8020
664.3730
662.5875
Wednesday 14 September 2016 (14/09/2016)
656.3170
655.1760
653.7690
656.8210
655.2950
Tuesday 13 September 2016 (13/09/2016)
657.3080
658.0150
655.8190
658.9130
657.3660
Monday 12 September 2016 (12/09/2016)
653.1380
653.3530
651.4740
654.7460
653.1100
Friday 9 September 2016 (09/09/2016)
652.9480
654.3630
651.5130
656.3440
653.9285
Thursday 8 September 2016 (08/09/2016)
651.1390
650.1820
646.2900
651.3360
648.8130
Wednesday 7 September 2016 (07/09/2016)
654.8110
655.4280
653.9690
656.0000
654.9845
Tuesday 6 September 2016 (06/09/2016)
660.2340
653.8560
653.4610
660.5300
656.9955
Monday 5 September 2016 (05/09/2016)
670.1640
670.3810
668.2230
670.7720
669.4975
Friday 2 September 2016 (02/09/2016)
665.3800
668.0200
662.3200
668.1140
665.2170
Thursday 1 September 2016 (01/09/2016)
660.5150
658.8010
658.2830
662.2600
660.2715

August

Wednesday 31 August 2016 (31/08/2016)
661.1230
660.3060
659.8090
662.2880
661.0485
Tuesday 30 August 2016 (30/08/2016)
659.5760
662.2000
659.3220
662.8310
661.0765
Monday 29 August 2016 (29/08/2016)
588.6880
587.9440
587.5010
589.7250
588.6130
Friday 26 August 2016 (26/08/2016)
658.2340
662.9680
655.0810
663.7270
659.4040
Thursday 25 August 2016 (25/08/2016)
661.2800
659.9310
659.2370
661.3550
660.2960
Wednesday 24 August 2016 (24/08/2016)
657.9920
660.5960
657.7230
661.4970
659.6100
Tuesday 23 August 2016 (23/08/2016)
646.6380
648.3320
645.4830
647.6570
646.5700
Monday 22 August 2016 (22/08/2016)
644.9700
644.2290
643.5580
646.9670
645.2625
Friday 19 August 2016 (19/08/2016)
643.2840
645.0260
642.9450
646.0070
644.4760
Thursday 18 August 2016 (18/08/2016)
637.3550
634.5770
633.8290
637.5580
635.6935
Wednesday 17 August 2016 (17/08/2016)
637.5330
636.9510
635.4030
639.4610
637.4320
Tuesday 16 August 2016 (16/08/2016)
636.2600
631.4240
628.9150
636.5440
632.7295
Monday 15 August 2016 (15/08/2016)
629.3060
628.4230
627.2620
630.0680
628.6650
Friday 12 August 2016 (12/08/2016)
640.3050
638.3290
635.4550
639.8140
637.6345
Thursday 11 August 2016 (11/08/2016)
640.4670
642.4780
639.5910
642.5420
641.0665
Wednesday 10 August 2016 (10/08/2016)
641.4620
638.1150
637.3390
641.6120
639.4755
Tuesday 9 August 2016 (09/08/2016)
643.8770
642.1600
641.8280
644.7640
643.2960
Monday 8 August 2016 (08/08/2016)
646.6370
646.1010
645.0240
646.9410
645.9825
Friday 5 August 2016 (05/08/2016)
644.4130
646.8820
642.3980
649.0020
645.7000
Thursday 4 August 2016 (04/08/2016)
646.2000
647.1590
645.7540
647.9510
646.8525
Wednesday 3 August 2016 (03/08/2016)
644.3680
648.4570
644.1210
648.8930
646.5070
Tuesday 2 August 2016 (02/08/2016)
643.4970
640.2250
639.5810
643.5430
641.5620
Monday 1 August 2016 (01/08/2016)
649.0210
649.6140
648.2490
649.9050
649.0770

July

Friday 29 July 2016 (29/07/2016)
652.6060
647.1590
645.7030
652.8240
649.2635
Thursday 28 July 2016 (28/07/2016)
643.7880
643.5030
640.9910
644.0730
642.5320
Wednesday 27 July 2016 (27/07/2016)
647.5500
643.3640
642.9750
648.7670
645.8710
Tuesday 26 July 2016 (26/07/2016)
637.3810
638.7200
636.1540
638.2870
637.2205
Monday 25 July 2016 (25/07/2016)
640.9200
639.9290
639.6560
642.3600
641.0080
Friday 22 July 2016 (22/07/2016)
639.0000
641.8120
638.1150
643.0130
640.5640
Thursday 21 July 2016 (21/07/2016)
638.3450
637.7390
635.8300
640.2230
638.0265
Wednesday 20 July 2016 (20/07/2016)
638.0060
638.3850
637.4800
640.2450
638.8625
Tuesday 19 July 2016 (19/07/2016)
641.0200
643.6960
640.7070
644.8600
642.7835
Monday 18 July 2016 (18/07/2016)
644.1410
642.7920
642.2870
644.9530
643.6200
Friday 15 July 2016 (15/07/2016)
644.6750
649.5230
642.9000
649.7770
646.3385
Thursday 14 July 2016 (14/07/2016)
647.2940
645.4230
642.8410
647.2630
645.0520
Wednesday 13 July 2016 (13/07/2016)
650.8680
648.9190
647.2630
651.6570
649.4600
Tuesday 12 July 2016 (12/07/2016)
646.6030
646.7950
642.9700
646.8960
644.9330
Monday 11 July 2016 (11/07/2016)
652.4230
651.9390
650.9030
654.3420
652.6225
Friday 8 July 2016 (08/07/2016)
650.9360
651.7590
648.1220
654.0990
651.1105
Thursday 7 July 2016 (07/07/2016)
647.9820
650.2420
647.5250
650.6610
649.0930
Wednesday 6 July 2016 (06/07/2016)
649.3630
647.8860
647.1400
651.9070
649.5235
Tuesday 5 July 2016 (05/07/2016)
646.8640
651.1870
644.9090
651.9350
648.4220
Monday 4 July 2016 (04/07/2016)
649.7470
648.0680
647.6390
651.2280
649.4335
Friday 1 July 2016 (01/07/2016)
651.3550
649.4540
647.6230
653.1910
650.4070

June

Thursday 30 June 2016 (30/06/2016)
651.8790
652.7740
650.0030
657.3390
653.6710
Wednesday 29 June 2016 (29/06/2016)
669.8720
665.6390
665.8880
670.0970
667.9925
Tuesday 28 June 2016 (28/06/2016)
665.9500
663.9910
661.1770
666.7790
663.9780
Monday 27 June 2016 (27/06/2016)
659.3030
658.5380
654.9190
661.6410
658.2800
Friday 24 June 2016 (24/06/2016)
662.8480
678.0940
659.9010
689.7640
674.8325
Thursday 23 June 2016 (23/06/2016)
663.0220
658.4580
656.0370
663.0220
659.5295
Wednesday 22 June 2016 (22/06/2016)
670.7760
667.2270
665.1140
670.7070
667.9105
Tuesday 21 June 2016 (21/06/2016)
672.9750
676.7550
670.8340
676.7850
673.8095
Monday 20 June 2016 (20/06/2016)
672.4530
672.9170
668.7260
673.4830
671.1045
Friday 17 June 2016 (17/06/2016)
673.9660
671.3110
670.0340
674.0740
672.0540
Thursday 16 June 2016 (16/06/2016)
675.1760
676.9450
673.0060
682.6620
677.8340
Wednesday 15 June 2016 (15/06/2016)
673.4490
671.0220
668.9960
674.3940
671.6950
Tuesday 14 June 2016 (14/06/2016)
669.8970
674.7580
669.3690
675.7830
672.5760
Monday 13 June 2016 (13/06/2016)
667.3540
664.9130
663.9780
668.3110
666.1445
Friday 10 June 2016 (10/06/2016)
663.1850
667.1050
662.9210
667.3780
665.1495
Thursday 9 June 2016 (09/06/2016)
667.1670
671.1210
665.9160
671.6610
668.7885
Wednesday 8 June 2016 (08/06/2016)
668.4980
666.4240
665.3900
668.6690
667.0295
Tuesday 7 June 2016 (07/06/2016)
668.8130
668.6480
667.2730
669.7090
668.4910
Monday 6 June 2016 (06/06/2016)
665.0770
664.5910
662.3330
666.0690
664.2010
Friday 3 June 2016 (03/06/2016)
682.3260
668.8960
668.9350
682.6990
675.8170
Thursday 2 June 2016 (02/06/2016)
678.3280
680.8080
676.5600
680.7500
678.6550
Wednesday 1 June 2016 (01/06/2016)
677.3960
674.3390
673.9660
678.4450
676.2055

May

Tuesday 31 May 2016 (31/05/2016)
675.7740
676.2890
673.7340
676.7400
675.2370
Monday 30 May 2016 (30/05/2016)
678.4530
677.1120
676.6690
679.5410
678.1050
Friday 27 May 2016 (27/05/2016)
678.6740
683.2560
678.2440
683.3120
680.7780
Thursday 26 May 2016 (26/05/2016)
681.9320
679.4790
678.1140
682.1660
680.1400
Wednesday 25 May 2016 (25/05/2016)
684.2010
683.2170
682.5650
684.7640
683.6645
Tuesday 24 May 2016 (24/05/2016)
677.9000
682.8940
677.6020
683.2100
680.4060
Monday 23 May 2016 (23/05/2016)
681.7360
680.9460
679.5160
682.8750
681.1955
Friday 20 May 2016 (20/05/2016)
683.7140
682.2440
681.5970
683.8040
682.7005
Thursday 19 May 2016 (19/05/2016)
680.3060
681.3310
679.6380
682.4720
681.0550
Wednesday 18 May 2016 (18/05/2016)
679.2870
684.7470
679.0650
684.8260
681.9455
Tuesday 17 May 2016 (17/05/2016)
678.5720
679.0130
676.9600
679.6230
678.2915
Monday 16 May 2016 (16/05/2016)
675.0740
674.0900
672.7590
675.3490
674.0540
Friday 13 May 2016 (13/05/2016)
668.1580
672.5290
668.1250
673.6540
670.8895
Thursday 12 May 2016 (12/05/2016)
664.7530
667.6830
664.5810
667.9510
666.2660
Wednesday 11 May 2016 (11/05/2016)
664.6470
661.7650
660.5630
664.8050
662.6840
Tuesday 10 May 2016 (10/05/2016)
652.8860
654.5790
652.3530
654.3000
653.3265
Monday 9 May 2016 (09/05/2016)
658.0490
658.5990
656.4650
659.0270
657.7460
Friday 6 May 2016 (06/05/2016)
668.4160
664.0570
667.4050
664.2130
665.8090
Thursday 5 May 2016 (05/05/2016)
671.5400
667.6560
670.8920
667.4120
669.1520
Wednesday 4 May 2016 (04/05/2016)
669.3150
671.6080
670.2030
670.5900
670.3965
Tuesday 3 May 2016 (03/05/2016)
661.0990
669.8410
661.1380
667.5200
664.3290
Monday 2 May 2016 (02/05/2016)
662.1970
661.3850
660.6770
661.3810
661.0290

April

Friday 29 April 2016 (29/04/2016)
661.9100
661.7130
661.0640
658.5100
659.7870
Thursday 28 April 2016 (28/04/2016)
664.5370
662.2950
664.4510
663.0560
663.7535
Wednesday 27 April 2016 (27/04/2016)
669.0690
665.2110
670.8220
667.9470
669.3845
Tuesday 26 April 2016 (26/04/2016)
669.3670
670.2150
669.1780
668.6490
668.9135
Monday 25 April 2016 (25/04/2016)
666.6140
669.9420
669.7220
668.5180
669.1200
Friday 22 April 2016 (22/04/2016)
666.1010
668.2820
667.3330
666.3640
666.8485
Thursday 21 April 2016 (21/04/2016)
658.3680
666.6480
661.4750
659.7870
660.6310
Wednesday 20 April 2016 (20/04/2016)
659.6010
658.2240
660.8820
658.2580
659.5700
Tuesday 19 April 2016 (19/04/2016)
663.5060
659.8350
661.3570
661.6050
661.4810
Monday 18 April 2016 (18/04/2016)
664.9440
663.4680
664.6820
666.6500
665.6660
Friday 15 April 2016 (15/04/2016)
663.4520
666.9480
666.3880
663.9400
665.1640
Thursday 14 April 2016 (14/04/2016)
670.2690
663.7890
670.0560
665.8480
667.9520
Wednesday 13 April 2016 (13/04/2016)
672.4230
670.0460
672.6720
669.6450
671.1585
Tuesday 12 April 2016 (12/04/2016)
679.3260
672.6870
675.8830
673.3610
674.6220
Monday 11 April 2016 (11/04/2016)
684.6790
679.1250
682.8050
683.4180
683.1115
Friday 8 April 2016 (08/04/2016)
685.5170
684.0400
683.2950
682.9880
683.1415
Thursday 7 April 2016 (07/04/2016)
674.8210
684.7770
680.9120
675.2980
678.1050
Wednesday 6 April 2016 (06/04/2016)
675.3780
674.7910
675.1880
676.9480
676.0680
Tuesday 5 April 2016 (05/04/2016)
672.7500
674.8890
672.8620
675.1380
674.0000
Monday 4 April 2016 (04/04/2016)
670.6710
672.2850
670.3880
671.2260
670.8070
Friday 1 April 2016 (01/04/2016)
671.1880
669.0760
670.6650
669.6070
670.1360

March

Thursday 31 March 2016 (31/03/2016)
672.3740
668.7650
672.1750
668.8350
670.5050
Wednesday 30 March 2016 (30/03/2016)
680.0760
672.7730
679.5620
673.5090
676.5355
Tuesday 29 March 2016 (29/03/2016)
681.3800
679.8720
680.7050
680.5500
680.6275
Monday 28 March 2016 (28/03/2016)
681.0370
679.1740
680.9200
681.1370
681.0285
Friday 25 March 2016 (25/03/2016)
680.6350
680.8770
680.1600
681.5970
680.8785
Thursday 24 March 2016 (24/03/2016)
681.9080
681.6020
682.9140
683.8080
683.3610
Wednesday 23 March 2016 (23/03/2016)
673.5970
681.5950
676.2200
676.3240
676.2720
Tuesday 22 March 2016 (22/03/2016)
676.9620
673.6920
676.1210
672.8610
674.4910
Monday 21 March 2016 (21/03/2016)
676.1220
676.7950
675.5470
676.6560
676.1015
Friday 18 March 2016 (18/03/2016)
669.8080
675.8730
675.2990
671.4550
673.3770
Thursday 17 March 2016 (17/03/2016)
680.5150
670.1490
672.2670
679.8980
676.0825
Wednesday 16 March 2016 (16/03/2016)
686.5780
681.1830
682.1620
687.2410
684.7015
Tuesday 15 March 2016 (15/03/2016)
682.7830
686.8470
682.6910
684.6100
683.6505
Monday 14 March 2016 (14/03/2016)
682.7870
681.2220
685.4660
680.8650
683.1655
Friday 11 March 2016 (11/03/2016)
682.9610
684.0120
682.4390
681.6980
682.0685
Thursday 10 March 2016 (10/03/2016)
677.6210
683.0560
682.5300
676.6490
679.5895
Wednesday 9 March 2016 (09/03/2016)
683.6030
677.3160
682.5990
677.6560
680.1275
Tuesday 8 March 2016 (08/03/2016)
678.6200
681.8550
680.6850
680.7850
680.7350
Monday 7 March 2016 (07/03/2016)
681.1610
678.7090
678.3370
681.3570
679.8470
Friday 4 March 2016 (04/03/2016)
685.9520
680.3180
683.0980
681.2190
682.1585
Thursday 3 March 2016 (03/03/2016)
684.8660
686.1110
686.1190
685.5860
685.8525
Wednesday 2 March 2016 (02/03/2016)
689.2490
685.0080
687.2610
690.8530
689.0570
Tuesday 1 March 2016 (01/03/2016)
696.4070
689.4670
693.6050
691.5540
692.5795

February

Monday 29 February 2016 (29/02/2016)
694.1690
697.1790
695.8740
694.3440
695.1090
Friday 26 February 2016 (26/02/2016)
689.8730
693.1830
688.4400
690.1000
689.2700
Thursday 25 February 2016 (25/02/2016)
692.6280
690.1890
691.9160
691.2400
691.5780
Wednesday 24 February 2016 (24/02/2016)
696.2560
692.9080
695.7910
693.5400
694.6655
Tuesday 23 February 2016 (23/02/2016)
692.2030
695.6880
694.6920
693.8400
694.2660
Monday 22 February 2016 (22/02/2016)
700.5780
692.2850
698.4310
693.5470
695.9890
Friday 19 February 2016 (19/02/2016)
702.5940
698.8270
701.4580
700.7200
701.0890
Thursday 18 February 2016 (18/02/2016)
701.0390
702.9640
701.5600
701.9060
701.7330
Wednesday 17 February 2016 (17/02/2016)
709.4720
700.5420
707.2000
702.7230
704.9615
Tuesday 16 February 2016 (16/02/2016)
702.5540
708.9900
700.6580
705.6690
703.1635
Monday 15 February 2016 (15/02/2016)
705.5620
702.7710
704.2960
701.5930
702.9445
Friday 12 February 2016 (12/02/2016)
712.7390
703.6950
711.6770
704.3870
708.0320
Thursday 11 February 2016 (11/02/2016)
711.9510
712.4560
711.1940
713.6280
712.4110
Wednesday 10 February 2016 (10/02/2016)
713.9560
712.6420
710.7930
711.2480
711.0205
Tuesday 9 February 2016 (09/02/2016)
713.9440
714.0180
713.6290
713.8120
713.7205
Monday 8 February 2016 (08/02/2016)
706.3660
713.6200
708.0180
708.2800
708.1490
Friday 5 February 2016 (05/02/2016)
696.7270
705.3100
700.8530
698.5390
699.6960
Thursday 4 February 2016 (04/02/2016)
705.9890
696.6580
702.9210
698.1820
700.5515
Wednesday 3 February 2016 (03/02/2016)
713.9470
704.2290
705.7230
714.8190
710.2710
Tuesday 2 February 2016 (02/02/2016)
710.8510
714.4810
713.4110
713.8760
713.6435
Monday 1 February 2016 (01/02/2016)
714.0970
710.7070
710.8780
714.4200
712.6490

January

Friday 29 January 2016 (29/01/2016)
711.3840
713.2540
710.0700
711.1120
710.5910
Thursday 28 January 2016 (28/01/2016)
716.4650
711.4630
710.9280
714.5430
712.7355
Wednesday 27 January 2016 (27/01/2016)
718.2950
716.5160
718.0800
714.9140
716.4970
Tuesday 26 January 2016 (26/01/2016)
723.0630
718.3260
717.8620
722.5840
720.2230
Monday 25 January 2016 (25/01/2016)
717.0000
723.1030
720.3280
715.7420
718.0350
Friday 22 January 2016 (22/01/2016)
725.2470
716.0150
720.5140
719.6600
720.0870
Thursday 21 January 2016 (21/01/2016)
728.4170
725.4780
725.1450
726.3520
725.7485
Wednesday 20 January 2016 (20/01/2016)
726.4040
728.7620
729.7770
729.0430
729.4100
Tuesday 19 January 2016 (19/01/2016)
730.4210
726.8750
727.0390
725.6520
726.3455
Monday 18 January 2016 (18/01/2016)
730.7660
731.3480
730.2380
731.1490
730.6935
Friday 15 January 2016 (15/01/2016)
721.3100
732.5560
728.0520
727.7310
727.8915
Thursday 14 January 2016 (14/01/2016)
727.4500
723.4170
726.9100
725.6240
726.2670
Wednesday 13 January 2016 (13/01/2016)
730.6240
727.4300
728.6960
726.1130
727.4045
Tuesday 12 January 2016 (12/01/2016)
731.9020
730.3910
731.2960
731.2050
731.2505
Monday 11 January 2016 (11/01/2016)
728.3270
732.0100
729.4790
729.1590
729.3190
Friday 8 January 2016 (08/01/2016)
722.0000
727.4180
722.4250
724.4730
723.4490
Thursday 7 January 2016 (07/01/2016)
714.9050
721.9460
721.2360
715.8180
718.5270
Wednesday 6 January 2016 (06/01/2016)
713.3730
714.5580
716.1370
714.5320
715.3345
Tuesday 5 January 2016 (05/01/2016)
717.0030
713.4210
716.8820
714.2310
715.5565
Monday 4 January 2016 (04/01/2016)
708.5880
716.7990
714.8440
712.0910
713.4675
Friday 1 January 2016 (01/01/2016)
708.5540
708.6100
708.0970
708.9080
708.5025