U.S. Dollar-Chilean Peso History: 2015

Go
Set Alert Set Alert

Daily USD/CLP rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 715.453, reached on 23/11/2015

The lowest level of 2015 was 595.397 reached 14/05/2015

The average level of 2015 was 654.5177

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

USD/CLP Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
710.7550
708.5910
710.2950
708.7070
709.5010
Wednesday 30 December 2015 (30/12/2015)
707.1270
709.5690
709.4240
708.1530
708.7885
Tuesday 29 December 2015 (29/12/2015)
707.9030
708.3070
707.3170
706.7280
707.0225
Monday 28 December 2015 (28/12/2015)
700.6300
707.7640
705.7280
702.0460
703.8870
Friday 25 December 2015 (25/12/2015)
700.3290
699.5380
698.8220
700.5780
699.7000
Thursday 24 December 2015 (24/12/2015)
698.4110
700.3350
700.9870
698.9740
699.9805
Wednesday 23 December 2015 (23/12/2015)
697.0810
698.5920
698.7010
697.1300
697.9155
Tuesday 22 December 2015 (22/12/2015)
692.9940
696.9730
693.7920
693.8860
693.8390
Monday 21 December 2015 (21/12/2015)
698.9250
693.0240
698.7710
691.5070
695.1390
Friday 18 December 2015 (18/12/2015)
706.9770
698.7300
706.8120
699.0390
702.9255
Thursday 17 December 2015 (17/12/2015)
705.6150
706.6010
705.6910
706.3050
705.9980
Wednesday 16 December 2015 (16/12/2015)
711.0350
705.2760
708.6990
707.3160
708.0075
Tuesday 15 December 2015 (15/12/2015)
713.1970
710.5940
711.6440
710.4680
711.0560
Monday 14 December 2015 (14/12/2015)
707.5170
712.3850
708.9630
710.3200
709.6415
Friday 11 December 2015 (11/12/2015)
705.5270
710.1700
709.7920
704.9710
707.3815
Thursday 10 December 2015 (10/12/2015)
704.6070
705.2480
704.6270
703.6640
704.1455
Wednesday 9 December 2015 (09/12/2015)
709.7000
704.1830
704.7950
704.9590
704.8770
Tuesday 8 December 2015 (08/12/2015)
706.6700
709.1980
708.2030
708.5250
708.3640
Monday 7 December 2015 (07/12/2015)
700.4470
706.6190
705.3020
702.6350
703.9685
Friday 4 December 2015 (04/12/2015)
701.3490
701.3190
701.0720
701.1670
701.1195
Thursday 3 December 2015 (03/12/2015)
704.5350
701.1200
701.0000
704.0430
702.5215
Wednesday 2 December 2015 (02/12/2015)
703.0150
704.3500
703.3310
704.0510
703.6910
Tuesday 1 December 2015 (01/12/2015)
710.8720
703.5740
709.8400
703.0200
706.4300

November

Monday 30 November 2015 (30/11/2015)
713.0350
710.6960
712.4320
711.3680
711.9000
Friday 27 November 2015 (27/11/2015)
714.1310
716.1030
713.6120
712.1920
712.9020
Thursday 26 November 2015 (26/11/2015)
713.6400
713.6530
713.2400
710.8430
712.0415
Wednesday 25 November 2015 (25/11/2015)
711.9800
713.8250
713.6780
712.1920
712.9350
Tuesday 24 November 2015 (24/11/2015)
716.4860
711.8520
715.1250
708.8980
712.0115
Monday 23 November 2015 (23/11/2015)
710.7420
714.9230
715.4530
714.1150
714.7840
Friday 20 November 2015 (20/11/2015)
711.2270
713.8130
710.2630
710.6390
710.4510
Thursday 19 November 2015 (19/11/2015)
714.8110
710.8770
712.1040
712.4720
712.2880
Wednesday 18 November 2015 (18/11/2015)
711.9840
715.3900
714.7240
712.3390
713.5315
Tuesday 17 November 2015 (17/11/2015)
712.4980
711.3680
713.2510
710.8780
712.0645
Monday 16 November 2015 (16/11/2015)
705.5960
712.4320
711.6490
706.4300
709.0395
Friday 13 November 2015 (13/11/2015)
702.0980
703.0990
704.8510
702.7560
703.8035
Thursday 12 November 2015 (12/11/2015)
698.8430
701.5660
703.2560
699.8980
701.5770
Wednesday 11 November 2015 (11/11/2015)
700.1580
698.7870
699.0570
700.2050
699.6310
Tuesday 10 November 2015 (10/11/2015)
702.2780
699.5910
703.8790
699.6960
701.7875
Monday 9 November 2015 (09/11/2015)
698.3490
702.4590
702.6870
698.9300
700.8085
Friday 6 November 2015 (06/11/2015)
694.5830
697.3330
694.4060
696.6190
695.5125
Thursday 5 November 2015 (05/11/2015)
692.1020
694.7490
693.8750
693.7300
693.8025
Wednesday 4 November 2015 (04/11/2015)
688.5600
692.4440
689.8390
688.5600
689.1995
Tuesday 3 November 2015 (03/11/2015)
691.7110
688.1070
691.7810
690.1610
690.9710
Monday 2 November 2015 (02/11/2015)
691.2020
691.4730
692.7320
692.0250
692.3785

October

Friday 30 October 2015 (30/10/2015)
689.1410
692.6610
691.1470
687.8860
689.5165
Thursday 29 October 2015 (29/10/2015)
688.1690
688.9410
689.5360
688.5550
689.0455
Wednesday 28 October 2015 (28/10/2015)
688.1700
689.5030
686.4970
687.3200
686.9085
Tuesday 27 October 2015 (27/10/2015)
687.8870
688.0680
688.2660
686.4620
687.3640
Monday 26 October 2015 (26/10/2015)
687.2850
686.3700
686.3390
684.8430
685.5910
Friday 23 October 2015 (23/10/2015)
688.9810
686.8920
688.8620
687.0200
687.9410
Thursday 22 October 2015 (22/10/2015)
693.0680
689.0590
689.5020
689.5670
689.5345
Wednesday 21 October 2015 (21/10/2015)
688.0790
693.8980
693.3420
688.5230
690.9325
Tuesday 20 October 2015 (20/10/2015)
679.7380
687.9200
686.3070
680.5420
683.4245
Monday 19 October 2015 (19/10/2015)
674.6040
679.6960
679.6840
675.1430
677.4135
Friday 16 October 2015 (16/10/2015)
674.1850
675.3620
674.1890
672.5730
673.3810
Thursday 15 October 2015 (15/10/2015)
680.2330
675.1390
680.6990
675.2120
677.9555
Wednesday 14 October 2015 (14/10/2015)
683.8600
679.6730
680.8180
683.8360
682.3270
Tuesday 13 October 2015 (13/10/2015)
676.0090
683.2960
678.0530
677.0280
677.5405
Monday 12 October 2015 (12/10/2015)
676.6420
665.7610
677.2190
667.4180
672.3185
Friday 9 October 2015 (09/10/2015)
677.8850
678.9880
677.2080
672.8180
675.0130
Thursday 8 October 2015 (08/10/2015)
679.2340
677.9440
681.0550
680.9340
680.9945
Wednesday 7 October 2015 (07/10/2015)
681.0060
678.1660
679.8290
678.8730
679.3510
Tuesday 6 October 2015 (06/10/2015)
683.1780
681.6650
681.4850
682.1890
681.8370
Monday 5 October 2015 (05/10/2015)
689.7670
682.6990
687.8160
682.9090
685.3625
Friday 2 October 2015 (02/10/2015)
696.0760
688.8530
696.5970
691.3570
693.9770
Thursday 1 October 2015 (01/10/2015)
695.6410
696.0350
695.8930
695.1740
695.5335

September

Wednesday 30 September 2015 (30/09/2015)
704.0670
695.9320
701.8760
696.6410
699.2585
Tuesday 29 September 2015 (29/09/2015)
705.9750
704.1480
704.6720
703.7510
704.2115
Monday 28 September 2015 (28/09/2015)
700.8130
705.5800
705.3760
701.7190
703.5475
Friday 25 September 2015 (25/09/2015)
695.7480
700.8990
698.5680
693.6630
696.1155
Thursday 24 September 2015 (24/09/2015)
703.9550
698.7310
706.9160
700.2070
703.5615
Wednesday 23 September 2015 (23/09/2015)
698.2130
704.1390
699.3140
698.6180
698.9660
Tuesday 22 September 2015 (22/09/2015)
684.7160
698.3920
692.2760
688.2630
690.2695
Monday 21 September 2015 (21/09/2015)
679.2630
684.5720
682.2570
677.9860
680.1215
Friday 18 September 2015 (18/09/2015)
673.0870
679.6070
676.8030
675.5540
676.1785
Thursday 17 September 2015 (17/09/2015)
676.6880
673.1860
677.6860
676.4280
677.0570
Wednesday 16 September 2015 (16/09/2015)
683.7880
675.5330
680.0150
682.7240
681.3695
Tuesday 15 September 2015 (15/09/2015)
688.0070
683.4510
687.0390
684.0640
685.5515
Monday 14 September 2015 (14/09/2015)
688.3950
687.6970
688.2270
687.8340
688.0305
Friday 11 September 2015 (11/09/2015)
685.4440
688.4140
687.6260
681.9030
684.7645
Thursday 10 September 2015 (10/09/2015)
690.2680
684.9870
691.3510
687.7640
689.5575
Wednesday 9 September 2015 (09/09/2015)
690.8860
690.5700
690.6360
687.2470
688.9415
Tuesday 8 September 2015 (08/09/2015)
694.2480
691.2000
691.7180
690.6130
691.1655
Monday 7 September 2015 (07/09/2015)
692.5620
694.7520
695.0260
692.5450
693.7855
Friday 4 September 2015 (04/09/2015)
689.0870
693.4310
690.1330
690.6220
690.3775
Thursday 3 September 2015 (03/09/2015)
689.8610
688.6700
689.3990
687.6140
688.5065
Wednesday 2 September 2015 (02/09/2015)
692.6030
690.9760
691.6260
685.3920
688.5090
Tuesday 1 September 2015 (01/09/2015)
693.1160
692.0000
694.0130
687.4290
690.7210

August

Monday 31 August 2015 (31/08/2015)
691.0360
692.6600
697.3480
692.0590
694.7035
Friday 28 August 2015 (28/08/2015)
694.4690
690.9490
693.3280
688.0750
690.7015
Thursday 27 August 2015 (27/08/2015)
705.1870
693.9100
704.3550
694.0810
699.2180
Wednesday 26 August 2015 (26/08/2015)
706.8600
704.6450
705.6510
705.0650
705.3580
Tuesday 25 August 2015 (25/08/2015)
703.8600
704.9910
703.0960
700.5050
701.8005
Monday 24 August 2015 (24/08/2015)
697.9420
703.9100
707.3490
698.2230
702.7860
Friday 21 August 2015 (21/08/2015)
688.5800
697.8490
697.7840
689.8670
693.8255
Thursday 20 August 2015 (20/08/2015)
693.9760
690.7220
693.6600
691.4110
692.5355
Wednesday 19 August 2015 (19/08/2015)
693.8970
693.9570
695.9270
692.0880
694.0075
Tuesday 18 August 2015 (18/08/2015)
691.2240
690.9250
698.2030
691.4290
694.8160
Monday 17 August 2015 (17/08/2015)
685.1560
691.0780
687.6830
687.1710
687.4270
Friday 14 August 2015 (14/08/2015)
685.2030
685.3510
684.9220
684.5550
684.7385
Thursday 13 August 2015 (13/08/2015)
683.7100
685.1610
684.7330
685.0530
684.8930
Wednesday 12 August 2015 (12/08/2015)
681.6940
683.6250
683.0130
681.6170
682.3150
Tuesday 11 August 2015 (11/08/2015)
672.1200
681.7530
680.3120
673.4580
676.8850
Monday 10 August 2015 (10/08/2015)
677.7690
672.6780
675.1430
676.6980
675.9205
Friday 7 August 2015 (07/08/2015)
678.7730
678.4880
680.4230
675.6720
678.0475
Thursday 6 August 2015 (06/08/2015)
681.7770
678.8370
681.6570
680.7290
681.1930
Wednesday 5 August 2015 (05/08/2015)
682.1880
681.6740
682.4660
683.1740
682.8200
Tuesday 4 August 2015 (04/08/2015)
680.2420
682.2160
681.3600
677.5810
679.4705
Monday 3 August 2015 (03/08/2015)
673.7560
679.3250
679.4810
676.5500
678.0155

July

Friday 31 July 2015 (31/07/2015)
672.0300
673.7100
672.8040
672.3780
672.5910
Thursday 30 July 2015 (30/07/2015)
666.7880
671.7980
671.6990
667.9750
669.8370
Wednesday 29 July 2015 (29/07/2015)
665.5610
667.1050
666.8320
666.0590
666.4455
Tuesday 28 July 2015 (28/07/2015)
665.8760
664.9030
666.6390
665.3040
665.9715
Monday 27 July 2015 (27/07/2015)
661.1040
666.4350
666.5470
661.9280
664.2375
Friday 24 July 2015 (24/07/2015)
657.2580
661.0130
660.8530
658.0370
659.4450
Thursday 23 July 2015 (23/07/2015)
653.6300
656.8580
652.3210
654.8550
653.5880
Wednesday 22 July 2015 (22/07/2015)
651.2880
653.9620
655.5390
651.3400
653.4395
Tuesday 21 July 2015 (21/07/2015)
650.0640
651.3390
651.2390
648.8460
650.0425
Monday 20 July 2015 (20/07/2015)
644.9910
650.1830
648.4470
646.6130
647.5300
Friday 17 July 2015 (17/07/2015)
643.3660
645.9520
644.4190
644.7090
644.5640
Thursday 16 July 2015 (16/07/2015)
643.1210
643.4620
642.6070
642.6750
642.6410
Wednesday 15 July 2015 (15/07/2015)
641.4730
642.8050
641.9420
643.1190
642.5305
Tuesday 14 July 2015 (14/07/2015)
643.1640
642.1840
642.8160
643.5980
643.2070
Monday 13 July 2015 (13/07/2015)
647.8040
643.3310
648.0200
643.5100
645.7650
Friday 10 July 2015 (10/07/2015)
645.0560
647.3720
646.1410
645.8670
646.0040
Thursday 9 July 2015 (09/07/2015)
652.4360
647.0440
651.2110
647.0620
649.1365
Wednesday 8 July 2015 (08/07/2015)
649.2760
651.6790
650.4020
649.3910
649.8965
Tuesday 7 July 2015 (07/07/2015)
641.5440
647.7110
642.4710
643.4060
642.9385
Monday 6 July 2015 (06/07/2015)
637.6560
641.3020
641.2460
637.8410
639.5435
Friday 3 July 2015 (03/07/2015)
634.4330
637.5060
636.0360
636.5000
636.2680
Thursday 2 July 2015 (02/07/2015)
639.0850
634.4620
638.8270
635.5480
637.1875
Wednesday 1 July 2015 (01/07/2015)
639.1100
638.8240
638.2360
639.1550
638.6955

June

Tuesday 30 June 2015 (30/06/2015)
639.9130
638.9660
639.2170
639.2000
639.2085
Monday 29 June 2015 (29/06/2015)
636.4420
635.8240
636.9420
636.9290
636.9355
Friday 26 June 2015 (26/06/2015)
631.1350
635.3170
634.9850
631.9530
633.4690
Thursday 25 June 2015 (25/06/2015)
632.7230
630.8850
631.4680
632.6780
632.0730
Wednesday 24 June 2015 (24/06/2015)
632.9910
632.7630
633.9760
632.7730
633.3745
Tuesday 23 June 2015 (23/06/2015)
631.2470
633.5390
632.1510
633.4090
632.7800
Monday 22 June 2015 (22/06/2015)
633.7280
631.1270
632.6740
629.2720
630.9730
Friday 19 June 2015 (19/06/2015)
629.1280
632.7920
634.0790
629.4880
631.7835
Thursday 18 June 2015 (18/06/2015)
634.2690
629.1340
633.5500
629.6090
631.5795
Wednesday 17 June 2015 (17/06/2015)
635.5260
634.1590
634.0850
635.7240
634.9045
Tuesday 16 June 2015 (16/06/2015)
634.0000
635.7940
636.1920
634.6620
635.4270
Monday 15 June 2015 (15/06/2015)
630.9620
634.2600
634.0490
631.6900
632.8695
Friday 12 June 2015 (12/06/2015)
629.5330
630.5540
632.0140
631.1390
631.5765
Thursday 11 June 2015 (11/06/2015)
630.5250
630.2100
631.4250
632.1980
631.8115
Wednesday 10 June 2015 (10/06/2015)
625.0060
631.4260
630.9020
625.2330
628.0675
Tuesday 9 June 2015 (09/06/2015)
630.7480
625.1970
629.0890
627.2420
628.1655
Monday 8 June 2015 (08/06/2015)
635.7790
630.8360
631.6550
633.6320
632.6435
Friday 5 June 2015 (05/06/2015)
628.4910
637.2390
633.4690
635.2100
634.3395
Thursday 4 June 2015 (04/06/2015)
627.4840
628.8580
626.8330
628.6000
627.7165
Wednesday 3 June 2015 (03/06/2015)
622.0350
627.3870
626.7360
625.7160
626.2260
Tuesday 2 June 2015 (02/06/2015)
624.3220
622.0010
622.7980
624.1120
623.4550
Monday 1 June 2015 (01/06/2015)
615.7440
624.5970
620.5390
620.8540
620.6965

May

Friday 29 May 2015 (29/05/2015)
616.1230
617.9560
616.1560
615.2700
615.7130
Thursday 28 May 2015 (28/05/2015)
614.9590
615.9860
615.0630
615.7330
615.3980
Wednesday 27 May 2015 (27/05/2015)
613.3060
615.1250
612.9470
616.4140
614.6805
Tuesday 26 May 2015 (26/05/2015)
611.0270
613.2400
611.0220
612.6290
611.8255
Monday 25 May 2015 (25/05/2015)
608.1670
610.8850
609.6450
608.9170
609.2810
Friday 22 May 2015 (22/05/2015)
604.3950
608.1350
604.1040
608.2390
606.1715
Thursday 21 May 2015 (21/05/2015)
604.0850
603.9650
603.8470
604.1470
603.9970
Wednesday 20 May 2015 (20/05/2015)
604.0920
604.0580
605.8440
604.1730
605.0085
Tuesday 19 May 2015 (19/05/2015)
600.0700
603.8830
600.1080
601.7140
600.9110
Monday 18 May 2015 (18/05/2015)
596.5590
600.0450
597.8540
597.1290
597.4915
Friday 15 May 2015 (15/05/2015)
594.8950
597.4300
596.4640
595.7010
596.0825
Thursday 14 May 2015 (14/05/2015)
602.6500
594.5440
602.3140
595.3970
598.8555
Wednesday 13 May 2015 (13/05/2015)
604.0460
602.4680
601.5340
600.6180
601.0760
Tuesday 12 May 2015 (12/05/2015)
609.8350
603.9880
610.1000
608.0910
609.0955
Monday 11 May 2015 (11/05/2015)
604.2010
610.2380
609.6130
606.0530
607.8330
Friday 8 May 2015 (08/05/2015)
615.2300
604.9480
609.6230
610.1780
609.9005
Thursday 7 May 2015 (07/05/2015)
612.1570
609.9960
611.0630
610.6560
610.8595
Wednesday 6 May 2015 (06/05/2015)
609.8030
612.2820
610.7370
610.3150
610.5260
Tuesday 5 May 2015 (05/05/2015)
614.4500
609.8030
611.3800
612.5550
611.9675
Monday 4 May 2015 (04/05/2015)
612.1780
614.5170
613.6590
613.3230
613.4910
Friday 1 May 2015 (01/05/2015)
611.9620
612.5750
610.3830
611.8360
611.1095

April

Thursday 30 April 2015 (30/04/2015)
609.5790
612.0090
607.5450
611.6960
609.6205
Wednesday 29 April 2015 (29/04/2015)
606.6700
609.3450
607.4070
606.8260
607.1165
Tuesday 28 April 2015 (28/04/2015)
610.4130
606.7310
607.5530
610.4180
608.9855
Monday 27 April 2015 (27/04/2015)
612.9140
610.1990
609.7810
612.7510
611.2660
Friday 24 April 2015 (24/04/2015)
614.9450
612.4170
613.7780
615.4360
614.6070
Thursday 23 April 2015 (23/04/2015)
619.0530
614.7470
617.7480
618.1860
617.9670
Wednesday 22 April 2015 (22/04/2015)
616.4880
619.2930
617.4440
616.5560
617.0000
Tuesday 21 April 2015 (21/04/2015)
616.4500
616.3650
615.7400
616.5470
616.1435
Monday 20 April 2015 (20/04/2015)
611.6630
616.4640
613.7670
613.7270
613.7470
Friday 17 April 2015 (17/04/2015)
611.0690
611.5260
610.7870
610.8880
610.8375
Thursday 16 April 2015 (16/04/2015)
612.7950
610.5060
611.1800
613.7790
612.4795
Wednesday 15 April 2015 (15/04/2015)
613.6090
612.9600
615.3280
615.4770
615.4025
Tuesday 14 April 2015 (14/04/2015)
616.6910
613.4900
614.3610
617.8250
616.0930
Monday 13 April 2015 (13/04/2015)
619.1720
616.6150
621.2280
619.7210
620.4745
Friday 10 April 2015 (10/04/2015)
616.4210
620.1530
616.8260
616.6240
616.7250
Thursday 9 April 2015 (09/04/2015)
611.6030
616.2740
611.5260
615.8180
613.6720
Wednesday 8 April 2015 (08/04/2015)
610.2270
611.6080
610.8190
610.0900
610.4545
Tuesday 7 April 2015 (07/04/2015)
612.1070
610.4120
612.4790
610.6340
611.5565
Monday 6 April 2015 (06/04/2015)
615.1580
612.0360
613.3610
611.7760
612.5685
Friday 3 April 2015 (03/04/2015)
615.4060
615.2090
614.3100
615.8140
615.0620
Thursday 2 April 2015 (02/04/2015)
617.9720
615.8720
617.2570
615.1260
616.1915
Wednesday 1 April 2015 (01/04/2015)
624.7600
617.5370
624.7820
619.7020
622.2420

March

Tuesday 31 March 2015 (31/03/2015)
626.5040
624.7880
626.5910
626.2500
626.4205
Monday 30 March 2015 (30/03/2015)
622.0320
626.1930
624.5380
625.3280
624.9330
Friday 27 March 2015 (27/03/2015)
623.0110
622.9000
623.2000
623.2040
623.2020
Thursday 26 March 2015 (26/03/2015)
621.0290
623.0000
618.3380
621.1150
619.7265
Wednesday 25 March 2015 (25/03/2015)
622.3830
621.0770
620.3870
621.1040
620.7455
Tuesday 24 March 2015 (24/03/2015)
624.1960
622.0150
623.4950
621.8430
622.6690
Monday 23 March 2015 (23/03/2015)
630.8030
624.1270
630.3370
628.0330
629.1850
Friday 20 March 2015 (20/03/2015)
640.3880
631.5940
631.8910
638.4730
635.1820
Thursday 19 March 2015 (19/03/2015)
636.0260
640.2940
635.2440
639.4320
637.3380
Wednesday 18 March 2015 (18/03/2015)
641.0380
636.0830
634.9230
641.4020
638.1625
Tuesday 17 March 2015 (17/03/2015)
640.9630
640.8130
640.5860
641.5800
641.0830
Monday 16 March 2015 (16/03/2015)
640.6140
640.6150
639.7930
640.0930
639.9430
Friday 13 March 2015 (13/03/2015)
633.8920
639.8310
634.6860
639.6290
637.1575
Thursday 12 March 2015 (12/03/2015)
637.6250
634.5330
637.4740
633.1380
635.3060
Wednesday 11 March 2015 (11/03/2015)
635.5570
638.2580
636.4270
638.9850
637.7060
Tuesday 10 March 2015 (10/03/2015)
627.9850
635.7090
633.7880
630.0700
631.9290
Monday 9 March 2015 (09/03/2015)
626.4440
627.9900
628.1850
626.7160
627.4505
Friday 6 March 2015 (06/03/2015)
620.8160
625.2420
620.0410
625.6190
622.8300
Thursday 5 March 2015 (05/03/2015)
618.4740
620.5860
620.6720
619.3280
620.0000
Wednesday 4 March 2015 (04/03/2015)
616.9070
618.3100
618.7390
617.7460
618.2425
Tuesday 3 March 2015 (03/03/2015)
616.9270
616.9530
617.5380
617.2050
617.3715
Monday 2 March 2015 (02/03/2015)
616.5050
616.9270
617.6850
616.5570
617.1210

February

Friday 27 February 2015 (27/02/2015)
619.8820
616.4630
620.5810
618.6430
619.6120
Thursday 26 February 2015 (26/02/2015)
616.7250
619.5690
616.9920
618.3780
617.6850
Wednesday 25 February 2015 (25/02/2015)
618.6450
617.3870
618.5590
619.0740
618.8165
Tuesday 24 February 2015 (24/02/2015)
622.9700
618.7440
623.6680
620.9780
622.3230
Monday 23 February 2015 (23/02/2015)
614.9430
621.9940
622.9700
617.0400
620.0050
Friday 20 February 2015 (20/02/2015)
619.2800
615.9610
619.5320
616.7140
618.1230
Thursday 19 February 2015 (19/02/2015)
619.4640
619.2960
622.0530
618.6490
620.3510
Wednesday 18 February 2015 (18/02/2015)
620.8150
619.1190
620.3990
619.8570
620.1280
Tuesday 17 February 2015 (17/02/2015)
621.6190
619.6500
620.6120
619.6590
620.1355
Monday 16 February 2015 (16/02/2015)
619.0270
622.0810
619.5370
619.0210
619.2790
Friday 13 February 2015 (13/02/2015)
621.1960
618.7530
622.1350
618.4890
620.3120
Thursday 12 February 2015 (12/02/2015)
629.8580
621.9840
626.9950
629.1500
628.0725
Wednesday 11 February 2015 (11/02/2015)
626.3540
629.8370
629.6570
627.1610
628.4090
Tuesday 10 February 2015 (10/02/2015)
624.4440
626.8000
625.9650
624.9140
625.4395
Monday 9 February 2015 (09/02/2015)
629.2990
624.5200
627.5340
624.8040
626.1690
Friday 6 February 2015 (06/02/2015)
623.5790
627.7050
623.6020
624.0400
623.8210
Thursday 5 February 2015 (05/02/2015)
626.9230
623.7240
624.0460
627.7370
625.8915
Wednesday 4 February 2015 (04/02/2015)
625.5080
627.8540
626.8720
626.1770
626.5245
Tuesday 3 February 2015 (03/02/2015)
630.4300
625.1500
626.5320
628.3490
627.4405
Monday 2 February 2015 (02/02/2015)
633.2150
630.9980
632.6570
630.0710
631.3640

January

Friday 30 January 2015 (30/01/2015)
627.6740
633.7400
632.1950
630.4020
631.2985
Thursday 29 January 2015 (29/01/2015)
622.0010
626.8170
625.2380
627.4210
626.3295
Wednesday 28 January 2015 (28/01/2015)
623.1600
622.0610
622.5670
622.8620
622.7145
Tuesday 27 January 2015 (27/01/2015)
622.6340
622.7350
621.9370
624.0740
623.0055
Monday 26 January 2015 (26/01/2015)
625.5680
622.8900
624.4260
626.0060
625.2160
Friday 23 January 2015 (23/01/2015)
624.7460
625.2140
625.9550
625.1310
625.5430
Thursday 22 January 2015 (22/01/2015)
628.1430
624.6100
626.4810
624.7930
625.6370
Wednesday 21 January 2015 (21/01/2015)
628.4040
628.0220
628.5560
628.2020
628.3790
Tuesday 20 January 2015 (20/01/2015)
627.9840
629.0430
629.2340
628.6370
628.9355
Monday 19 January 2015 (19/01/2015)
627.4560
630.7580
628.9830
628.5770
628.7800
Friday 16 January 2015 (16/01/2015)
625.9000
626.8030
625.5310
628.2230
626.8770
Thursday 15 January 2015 (15/01/2015)
625.5200
625.7850
625.2870
624.3090
624.7980
Wednesday 14 January 2015 (14/01/2015)
619.4400
625.6870
625.5780
620.0260
622.8020
Tuesday 13 January 2015 (13/01/2015)
616.2850
619.0580
619.9490
618.9950
619.4720
Monday 12 January 2015 (12/01/2015)
613.6730
616.2520
616.2210
614.9730
615.5970
Friday 9 January 2015 (09/01/2015)
613.0990
614.3170
614.7460
613.2260
613.9860
Thursday 8 January 2015 (08/01/2015)
613.9700
612.7710
613.8030
613.3930
613.5980
Wednesday 7 January 2015 (07/01/2015)
616.5410
614.4490
616.2400
615.4070
615.8235
Tuesday 6 January 2015 (06/01/2015)
617.3520
616.6660
616.6990
615.2720
615.9855
Monday 5 January 2015 (05/01/2015)
613.6760
617.9620
614.6910
617.0900
615.8905
Friday 2 January 2015 (02/01/2015)
605.1610
614.8290
607.1400
612.0720
609.6060
Thursday 1 January 2015 (01/01/2015)
606.5450
606.8200
606.4660
607.9420
607.2040