U.S. Dollar-Chilean Peso History: 2015
Go
Set AlertDaily USD/CLP rates for 2015, including the high, low, open, close and mid rate.
Highest exchange rate of 2015: 715.453 on 23/11/2015
Lowest exchange rate of 2015: 595.397 on 14/05/2015
Average exchange rate of 2015: 654.5177
Historical Graph For Converting U.S. Dollars into Chilean Pesos
1Y
3Y
5Y
10Y
All
What was the U.S. Dollar worth against the Chilean Peso on a selected day in 2015?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 710.7550 | 708.5910 | 710.2950 | 708.7070 | 709.5010 |
| Wednesday 30 December 2015 (30/12/2015) | 707.1270 | 709.5690 | 709.4240 | 708.1530 | 708.7885 |
| Tuesday 29 December 2015 (29/12/2015) | 707.9030 | 708.3070 | 707.3170 | 706.7280 | 707.0225 |
| Monday 28 December 2015 (28/12/2015) | 700.6300 | 707.7640 | 705.7280 | 702.0460 | 703.8870 |
| Friday 25 December 2015 (25/12/2015) | 700.3290 | 699.5380 | 698.8220 | 700.5780 | 699.7000 |
| Thursday 24 December 2015 (24/12/2015) | 698.4110 | 700.3350 | 700.9870 | 698.9740 | 699.9805 |
| Wednesday 23 December 2015 (23/12/2015) | 697.0810 | 698.5920 | 698.7010 | 697.1300 | 697.9155 |
| Tuesday 22 December 2015 (22/12/2015) | 692.9940 | 696.9730 | 693.7920 | 693.8860 | 693.8390 |
| Monday 21 December 2015 (21/12/2015) | 698.9250 | 693.0240 | 698.7710 | 691.5070 | 695.1390 |
| Friday 18 December 2015 (18/12/2015) | 706.9770 | 698.7300 | 706.8120 | 699.0390 | 702.9255 |
| Thursday 17 December 2015 (17/12/2015) | 705.6150 | 706.6010 | 705.6910 | 706.3050 | 705.9980 |
| Wednesday 16 December 2015 (16/12/2015) | 711.0350 | 705.2760 | 708.6990 | 707.3160 | 708.0075 |
| Tuesday 15 December 2015 (15/12/2015) | 713.1970 | 710.5940 | 711.6440 | 710.4680 | 711.0560 |
| Monday 14 December 2015 (14/12/2015) | 707.5170 | 712.3850 | 708.9630 | 710.3200 | 709.6415 |
| Friday 11 December 2015 (11/12/2015) | 705.5270 | 710.1700 | 709.7920 | 704.9710 | 707.3815 |
| Thursday 10 December 2015 (10/12/2015) | 704.6070 | 705.2480 | 704.6270 | 703.6640 | 704.1455 |
| Wednesday 9 December 2015 (09/12/2015) | 709.7000 | 704.1830 | 704.7950 | 704.9590 | 704.8770 |
| Tuesday 8 December 2015 (08/12/2015) | 706.6700 | 709.1980 | 708.2030 | 708.5250 | 708.3640 |
| Monday 7 December 2015 (07/12/2015) | 700.4470 | 706.6190 | 705.3020 | 702.6350 | 703.9685 |
| Friday 4 December 2015 (04/12/2015) | 701.3490 | 701.3190 | 701.0720 | 701.1670 | 701.1195 |
| Thursday 3 December 2015 (03/12/2015) | 704.5350 | 701.1200 | 701.0000 | 704.0430 | 702.5215 |
| Wednesday 2 December 2015 (02/12/2015) | 703.0150 | 704.3500 | 703.3310 | 704.0510 | 703.6910 |
| Tuesday 1 December 2015 (01/12/2015) | 710.8720 | 703.5740 | 709.8400 | 703.0200 | 706.4300 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 713.0350 | 710.6960 | 712.4320 | 711.3680 | 711.9000 |
| Friday 27 November 2015 (27/11/2015) | 714.1310 | 716.1030 | 713.6120 | 712.1920 | 712.9020 |
| Thursday 26 November 2015 (26/11/2015) | 713.6400 | 713.6530 | 713.2400 | 710.8430 | 712.0415 |
| Wednesday 25 November 2015 (25/11/2015) | 711.9800 | 713.8250 | 713.6780 | 712.1920 | 712.9350 |
| Tuesday 24 November 2015 (24/11/2015) | 716.4860 | 711.8520 | 715.1250 | 708.8980 | 712.0115 |
| Monday 23 November 2015 (23/11/2015) | 710.7420 | 714.9230 | 715.4530 | 714.1150 | 714.7840 |
| Friday 20 November 2015 (20/11/2015) | 711.2270 | 713.8130 | 710.2630 | 710.6390 | 710.4510 |
| Thursday 19 November 2015 (19/11/2015) | 714.8110 | 710.8770 | 712.1040 | 712.4720 | 712.2880 |
| Wednesday 18 November 2015 (18/11/2015) | 711.9840 | 715.3900 | 714.7240 | 712.3390 | 713.5315 |
| Tuesday 17 November 2015 (17/11/2015) | 712.4980 | 711.3680 | 713.2510 | 710.8780 | 712.0645 |
| Monday 16 November 2015 (16/11/2015) | 705.5960 | 712.4320 | 711.6490 | 706.4300 | 709.0395 |
| Friday 13 November 2015 (13/11/2015) | 702.0980 | 703.0990 | 704.8510 | 702.7560 | 703.8035 |
| Thursday 12 November 2015 (12/11/2015) | 698.8430 | 701.5660 | 703.2560 | 699.8980 | 701.5770 |
| Wednesday 11 November 2015 (11/11/2015) | 700.1580 | 698.7870 | 699.0570 | 700.2050 | 699.6310 |
| Tuesday 10 November 2015 (10/11/2015) | 702.2780 | 699.5910 | 703.8790 | 699.6960 | 701.7875 |
| Monday 9 November 2015 (09/11/2015) | 698.3490 | 702.4590 | 702.6870 | 698.9300 | 700.8085 |
| Friday 6 November 2015 (06/11/2015) | 694.5830 | 697.3330 | 694.4060 | 696.6190 | 695.5125 |
| Thursday 5 November 2015 (05/11/2015) | 692.1020 | 694.7490 | 693.8750 | 693.7300 | 693.8025 |
| Wednesday 4 November 2015 (04/11/2015) | 688.5600 | 692.4440 | 689.8390 | 688.5600 | 689.1995 |
| Tuesday 3 November 2015 (03/11/2015) | 691.7110 | 688.1070 | 691.7810 | 690.1610 | 690.9710 |
| Monday 2 November 2015 (02/11/2015) | 691.2020 | 691.4730 | 692.7320 | 692.0250 | 692.3785 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 689.1410 | 692.6610 | 691.1470 | 687.8860 | 689.5165 |
| Thursday 29 October 2015 (29/10/2015) | 688.1690 | 688.9410 | 689.5360 | 688.5550 | 689.0455 |
| Wednesday 28 October 2015 (28/10/2015) | 688.1700 | 689.5030 | 686.4970 | 687.3200 | 686.9085 |
| Tuesday 27 October 2015 (27/10/2015) | 687.8870 | 688.0680 | 688.2660 | 686.4620 | 687.3640 |
| Monday 26 October 2015 (26/10/2015) | 687.2850 | 686.3700 | 686.3390 | 684.8430 | 685.5910 |
| Friday 23 October 2015 (23/10/2015) | 688.9810 | 686.8920 | 688.8620 | 687.0200 | 687.9410 |
| Thursday 22 October 2015 (22/10/2015) | 693.0680 | 689.0590 | 689.5020 | 689.5670 | 689.5345 |
| Wednesday 21 October 2015 (21/10/2015) | 688.0790 | 693.8980 | 693.3420 | 688.5230 | 690.9325 |
| Tuesday 20 October 2015 (20/10/2015) | 679.7380 | 687.9200 | 686.3070 | 680.5420 | 683.4245 |
| Monday 19 October 2015 (19/10/2015) | 674.6040 | 679.6960 | 679.6840 | 675.1430 | 677.4135 |
| Friday 16 October 2015 (16/10/2015) | 674.1850 | 675.3620 | 674.1890 | 672.5730 | 673.3810 |
| Thursday 15 October 2015 (15/10/2015) | 680.2330 | 675.1390 | 680.6990 | 675.2120 | 677.9555 |
| Wednesday 14 October 2015 (14/10/2015) | 683.8600 | 679.6730 | 680.8180 | 683.8360 | 682.3270 |
| Tuesday 13 October 2015 (13/10/2015) | 676.0090 | 683.2960 | 678.0530 | 677.0280 | 677.5405 |
| Monday 12 October 2015 (12/10/2015) | 676.6420 | 665.7610 | 677.2190 | 667.4180 | 672.3185 |
| Friday 9 October 2015 (09/10/2015) | 677.8850 | 678.9880 | 677.2080 | 672.8180 | 675.0130 |
| Thursday 8 October 2015 (08/10/2015) | 679.2340 | 677.9440 | 681.0550 | 680.9340 | 680.9945 |
| Wednesday 7 October 2015 (07/10/2015) | 681.0060 | 678.1660 | 679.8290 | 678.8730 | 679.3510 |
| Tuesday 6 October 2015 (06/10/2015) | 683.1780 | 681.6650 | 681.4850 | 682.1890 | 681.8370 |
| Monday 5 October 2015 (05/10/2015) | 689.7670 | 682.6990 | 687.8160 | 682.9090 | 685.3625 |
| Friday 2 October 2015 (02/10/2015) | 696.0760 | 688.8530 | 696.5970 | 691.3570 | 693.9770 |
| Thursday 1 October 2015 (01/10/2015) | 695.6410 | 696.0350 | 695.8930 | 695.1740 | 695.5335 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 704.0670 | 695.9320 | 701.8760 | 696.6410 | 699.2585 |
| Tuesday 29 September 2015 (29/09/2015) | 705.9750 | 704.1480 | 704.6720 | 703.7510 | 704.2115 |
| Monday 28 September 2015 (28/09/2015) | 700.8130 | 705.5800 | 705.3760 | 701.7190 | 703.5475 |
| Friday 25 September 2015 (25/09/2015) | 695.7480 | 700.8990 | 698.5680 | 693.6630 | 696.1155 |
| Thursday 24 September 2015 (24/09/2015) | 703.9550 | 698.7310 | 706.9160 | 700.2070 | 703.5615 |
| Wednesday 23 September 2015 (23/09/2015) | 698.2130 | 704.1390 | 699.3140 | 698.6180 | 698.9660 |
| Tuesday 22 September 2015 (22/09/2015) | 684.7160 | 698.3920 | 692.2760 | 688.2630 | 690.2695 |
| Monday 21 September 2015 (21/09/2015) | 679.2630 | 684.5720 | 682.2570 | 677.9860 | 680.1215 |
| Friday 18 September 2015 (18/09/2015) | 673.0870 | 679.6070 | 676.8030 | 675.5540 | 676.1785 |
| Thursday 17 September 2015 (17/09/2015) | 676.6880 | 673.1860 | 677.6860 | 676.4280 | 677.0570 |
| Wednesday 16 September 2015 (16/09/2015) | 683.7880 | 675.5330 | 680.0150 | 682.7240 | 681.3695 |
| Tuesday 15 September 2015 (15/09/2015) | 688.0070 | 683.4510 | 687.0390 | 684.0640 | 685.5515 |
| Monday 14 September 2015 (14/09/2015) | 688.3950 | 687.6970 | 688.2270 | 687.8340 | 688.0305 |
| Friday 11 September 2015 (11/09/2015) | 685.4440 | 688.4140 | 687.6260 | 681.9030 | 684.7645 |
| Thursday 10 September 2015 (10/09/2015) | 690.2680 | 684.9870 | 691.3510 | 687.7640 | 689.5575 |
| Wednesday 9 September 2015 (09/09/2015) | 690.8860 | 690.5700 | 690.6360 | 687.2470 | 688.9415 |
| Tuesday 8 September 2015 (08/09/2015) | 694.2480 | 691.2000 | 691.7180 | 690.6130 | 691.1655 |
| Monday 7 September 2015 (07/09/2015) | 692.5620 | 694.7520 | 695.0260 | 692.5450 | 693.7855 |
| Friday 4 September 2015 (04/09/2015) | 689.0870 | 693.4310 | 690.1330 | 690.6220 | 690.3775 |
| Thursday 3 September 2015 (03/09/2015) | 689.8610 | 688.6700 | 689.3990 | 687.6140 | 688.5065 |
| Wednesday 2 September 2015 (02/09/2015) | 692.6030 | 690.9760 | 691.6260 | 685.3920 | 688.5090 |
| Tuesday 1 September 2015 (01/09/2015) | 693.1160 | 692.0000 | 694.0130 | 687.4290 | 690.7210 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 691.0360 | 692.6600 | 697.3480 | 692.0590 | 694.7035 |
| Friday 28 August 2015 (28/08/2015) | 694.4690 | 690.9490 | 693.3280 | 688.0750 | 690.7015 |
| Thursday 27 August 2015 (27/08/2015) | 705.1870 | 693.9100 | 704.3550 | 694.0810 | 699.2180 |
| Wednesday 26 August 2015 (26/08/2015) | 706.8600 | 704.6450 | 705.6510 | 705.0650 | 705.3580 |
| Tuesday 25 August 2015 (25/08/2015) | 703.8600 | 704.9910 | 703.0960 | 700.5050 | 701.8005 |
| Monday 24 August 2015 (24/08/2015) | 697.9420 | 703.9100 | 707.3490 | 698.2230 | 702.7860 |
| Friday 21 August 2015 (21/08/2015) | 688.5800 | 697.8490 | 697.7840 | 689.8670 | 693.8255 |
| Thursday 20 August 2015 (20/08/2015) | 693.9760 | 690.7220 | 693.6600 | 691.4110 | 692.5355 |
| Wednesday 19 August 2015 (19/08/2015) | 693.8970 | 693.9570 | 695.9270 | 692.0880 | 694.0075 |
| Tuesday 18 August 2015 (18/08/2015) | 691.2240 | 690.9250 | 698.2030 | 691.4290 | 694.8160 |
| Monday 17 August 2015 (17/08/2015) | 685.1560 | 691.0780 | 687.6830 | 687.1710 | 687.4270 |
| Friday 14 August 2015 (14/08/2015) | 685.2030 | 685.3510 | 684.9220 | 684.5550 | 684.7385 |
| Thursday 13 August 2015 (13/08/2015) | 683.7100 | 685.1610 | 684.7330 | 685.0530 | 684.8930 |
| Wednesday 12 August 2015 (12/08/2015) | 681.6940 | 683.6250 | 683.0130 | 681.6170 | 682.3150 |
| Tuesday 11 August 2015 (11/08/2015) | 672.1200 | 681.7530 | 680.3120 | 673.4580 | 676.8850 |
| Monday 10 August 2015 (10/08/2015) | 677.7690 | 672.6780 | 675.1430 | 676.6980 | 675.9205 |
| Friday 7 August 2015 (07/08/2015) | 678.7730 | 678.4880 | 680.4230 | 675.6720 | 678.0475 |
| Thursday 6 August 2015 (06/08/2015) | 681.7770 | 678.8370 | 681.6570 | 680.7290 | 681.1930 |
| Wednesday 5 August 2015 (05/08/2015) | 682.1880 | 681.6740 | 682.4660 | 683.1740 | 682.8200 |
| Tuesday 4 August 2015 (04/08/2015) | 680.2420 | 682.2160 | 681.3600 | 677.5810 | 679.4705 |
| Monday 3 August 2015 (03/08/2015) | 673.7560 | 679.3250 | 679.4810 | 676.5500 | 678.0155 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 672.0300 | 673.7100 | 672.8040 | 672.3780 | 672.5910 |
| Thursday 30 July 2015 (30/07/2015) | 666.7880 | 671.7980 | 671.6990 | 667.9750 | 669.8370 |
| Wednesday 29 July 2015 (29/07/2015) | 665.5610 | 667.1050 | 666.8320 | 666.0590 | 666.4455 |
| Tuesday 28 July 2015 (28/07/2015) | 665.8760 | 664.9030 | 666.6390 | 665.3040 | 665.9715 |
| Monday 27 July 2015 (27/07/2015) | 661.1040 | 666.4350 | 666.5470 | 661.9280 | 664.2375 |
| Friday 24 July 2015 (24/07/2015) | 657.2580 | 661.0130 | 660.8530 | 658.0370 | 659.4450 |
| Thursday 23 July 2015 (23/07/2015) | 653.6300 | 656.8580 | 652.3210 | 654.8550 | 653.5880 |
| Wednesday 22 July 2015 (22/07/2015) | 651.2880 | 653.9620 | 655.5390 | 651.3400 | 653.4395 |
| Tuesday 21 July 2015 (21/07/2015) | 650.0640 | 651.3390 | 651.2390 | 648.8460 | 650.0425 |
| Monday 20 July 2015 (20/07/2015) | 644.9910 | 650.1830 | 648.4470 | 646.6130 | 647.5300 |
| Friday 17 July 2015 (17/07/2015) | 643.3660 | 645.9520 | 644.4190 | 644.7090 | 644.5640 |
| Thursday 16 July 2015 (16/07/2015) | 643.1210 | 643.4620 | 642.6070 | 642.6750 | 642.6410 |
| Wednesday 15 July 2015 (15/07/2015) | 641.4730 | 642.8050 | 641.9420 | 643.1190 | 642.5305 |
| Tuesday 14 July 2015 (14/07/2015) | 643.1640 | 642.1840 | 642.8160 | 643.5980 | 643.2070 |
| Monday 13 July 2015 (13/07/2015) | 647.8040 | 643.3310 | 648.0200 | 643.5100 | 645.7650 |
| Friday 10 July 2015 (10/07/2015) | 645.0560 | 647.3720 | 646.1410 | 645.8670 | 646.0040 |
| Thursday 9 July 2015 (09/07/2015) | 652.4360 | 647.0440 | 651.2110 | 647.0620 | 649.1365 |
| Wednesday 8 July 2015 (08/07/2015) | 649.2760 | 651.6790 | 650.4020 | 649.3910 | 649.8965 |
| Tuesday 7 July 2015 (07/07/2015) | 641.5440 | 647.7110 | 642.4710 | 643.4060 | 642.9385 |
| Monday 6 July 2015 (06/07/2015) | 637.6560 | 641.3020 | 641.2460 | 637.8410 | 639.5435 |
| Friday 3 July 2015 (03/07/2015) | 634.4330 | 637.5060 | 636.0360 | 636.5000 | 636.2680 |
| Thursday 2 July 2015 (02/07/2015) | 639.0850 | 634.4620 | 638.8270 | 635.5480 | 637.1875 |
| Wednesday 1 July 2015 (01/07/2015) | 639.1100 | 638.8240 | 638.2360 | 639.1550 | 638.6955 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 639.9130 | 638.9660 | 639.2170 | 639.2000 | 639.2085 |
| Monday 29 June 2015 (29/06/2015) | 636.4420 | 635.8240 | 636.9420 | 636.9290 | 636.9355 |
| Friday 26 June 2015 (26/06/2015) | 631.1350 | 635.3170 | 634.9850 | 631.9530 | 633.4690 |
| Thursday 25 June 2015 (25/06/2015) | 632.7230 | 630.8850 | 631.4680 | 632.6780 | 632.0730 |
| Wednesday 24 June 2015 (24/06/2015) | 632.9910 | 632.7630 | 633.9760 | 632.7730 | 633.3745 |
| Tuesday 23 June 2015 (23/06/2015) | 631.2470 | 633.5390 | 632.1510 | 633.4090 | 632.7800 |
| Monday 22 June 2015 (22/06/2015) | 633.7280 | 631.1270 | 632.6740 | 629.2720 | 630.9730 |
| Friday 19 June 2015 (19/06/2015) | 629.1280 | 632.7920 | 634.0790 | 629.4880 | 631.7835 |
| Thursday 18 June 2015 (18/06/2015) | 634.2690 | 629.1340 | 633.5500 | 629.6090 | 631.5795 |
| Wednesday 17 June 2015 (17/06/2015) | 635.5260 | 634.1590 | 634.0850 | 635.7240 | 634.9045 |
| Tuesday 16 June 2015 (16/06/2015) | 634.0000 | 635.7940 | 636.1920 | 634.6620 | 635.4270 |
| Monday 15 June 2015 (15/06/2015) | 630.9620 | 634.2600 | 634.0490 | 631.6900 | 632.8695 |
| Friday 12 June 2015 (12/06/2015) | 629.5330 | 630.5540 | 632.0140 | 631.1390 | 631.5765 |
| Thursday 11 June 2015 (11/06/2015) | 630.5250 | 630.2100 | 631.4250 | 632.1980 | 631.8115 |
| Wednesday 10 June 2015 (10/06/2015) | 625.0060 | 631.4260 | 630.9020 | 625.2330 | 628.0675 |
| Tuesday 9 June 2015 (09/06/2015) | 630.7480 | 625.1970 | 629.0890 | 627.2420 | 628.1655 |
| Monday 8 June 2015 (08/06/2015) | 635.7790 | 630.8360 | 631.6550 | 633.6320 | 632.6435 |
| Friday 5 June 2015 (05/06/2015) | 628.4910 | 637.2390 | 633.4690 | 635.2100 | 634.3395 |
| Thursday 4 June 2015 (04/06/2015) | 627.4840 | 628.8580 | 626.8330 | 628.6000 | 627.7165 |
| Wednesday 3 June 2015 (03/06/2015) | 622.0350 | 627.3870 | 626.7360 | 625.7160 | 626.2260 |
| Tuesday 2 June 2015 (02/06/2015) | 624.3220 | 622.0010 | 622.7980 | 624.1120 | 623.4550 |
| Monday 1 June 2015 (01/06/2015) | 615.7440 | 624.5970 | 620.5390 | 620.8540 | 620.6965 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 616.1230 | 617.9560 | 616.1560 | 615.2700 | 615.7130 |
| Thursday 28 May 2015 (28/05/2015) | 614.9590 | 615.9860 | 615.0630 | 615.7330 | 615.3980 |
| Wednesday 27 May 2015 (27/05/2015) | 613.3060 | 615.1250 | 612.9470 | 616.4140 | 614.6805 |
| Tuesday 26 May 2015 (26/05/2015) | 611.0270 | 613.2400 | 611.0220 | 612.6290 | 611.8255 |
| Monday 25 May 2015 (25/05/2015) | 608.1670 | 610.8850 | 609.6450 | 608.9170 | 609.2810 |
| Friday 22 May 2015 (22/05/2015) | 604.3950 | 608.1350 | 604.1040 | 608.2390 | 606.1715 |
| Thursday 21 May 2015 (21/05/2015) | 604.0850 | 603.9650 | 603.8470 | 604.1470 | 603.9970 |
| Wednesday 20 May 2015 (20/05/2015) | 604.0920 | 604.0580 | 605.8440 | 604.1730 | 605.0085 |
| Tuesday 19 May 2015 (19/05/2015) | 600.0700 | 603.8830 | 600.1080 | 601.7140 | 600.9110 |
| Monday 18 May 2015 (18/05/2015) | 596.5590 | 600.0450 | 597.8540 | 597.1290 | 597.4915 |
| Friday 15 May 2015 (15/05/2015) | 594.8950 | 597.4300 | 596.4640 | 595.7010 | 596.0825 |
| Thursday 14 May 2015 (14/05/2015) | 602.6500 | 594.5440 | 602.3140 | 595.3970 | 598.8555 |
| Wednesday 13 May 2015 (13/05/2015) | 604.0460 | 602.4680 | 601.5340 | 600.6180 | 601.0760 |
| Tuesday 12 May 2015 (12/05/2015) | 609.8350 | 603.9880 | 610.1000 | 608.0910 | 609.0955 |
| Monday 11 May 2015 (11/05/2015) | 604.2010 | 610.2380 | 609.6130 | 606.0530 | 607.8330 |
| Friday 8 May 2015 (08/05/2015) | 615.2300 | 604.9480 | 609.6230 | 610.1780 | 609.9005 |
| Thursday 7 May 2015 (07/05/2015) | 612.1570 | 609.9960 | 611.0630 | 610.6560 | 610.8595 |
| Wednesday 6 May 2015 (06/05/2015) | 609.8030 | 612.2820 | 610.7370 | 610.3150 | 610.5260 |
| Tuesday 5 May 2015 (05/05/2015) | 614.4500 | 609.8030 | 611.3800 | 612.5550 | 611.9675 |
| Monday 4 May 2015 (04/05/2015) | 612.1780 | 614.5170 | 613.6590 | 613.3230 | 613.4910 |
| Friday 1 May 2015 (01/05/2015) | 611.9620 | 612.5750 | 610.3830 | 611.8360 | 611.1095 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 609.5790 | 612.0090 | 607.5450 | 611.6960 | 609.6205 |
| Wednesday 29 April 2015 (29/04/2015) | 606.6700 | 609.3450 | 607.4070 | 606.8260 | 607.1165 |
| Tuesday 28 April 2015 (28/04/2015) | 610.4130 | 606.7310 | 607.5530 | 610.4180 | 608.9855 |
| Monday 27 April 2015 (27/04/2015) | 612.9140 | 610.1990 | 609.7810 | 612.7510 | 611.2660 |
| Friday 24 April 2015 (24/04/2015) | 614.9450 | 612.4170 | 613.7780 | 615.4360 | 614.6070 |
| Thursday 23 April 2015 (23/04/2015) | 619.0530 | 614.7470 | 617.7480 | 618.1860 | 617.9670 |
| Wednesday 22 April 2015 (22/04/2015) | 616.4880 | 619.2930 | 617.4440 | 616.5560 | 617.0000 |
| Tuesday 21 April 2015 (21/04/2015) | 616.4500 | 616.3650 | 615.7400 | 616.5470 | 616.1435 |
| Monday 20 April 2015 (20/04/2015) | 611.6630 | 616.4640 | 613.7670 | 613.7270 | 613.7470 |
| Friday 17 April 2015 (17/04/2015) | 611.0690 | 611.5260 | 610.7870 | 610.8880 | 610.8375 |
| Thursday 16 April 2015 (16/04/2015) | 612.7950 | 610.5060 | 611.1800 | 613.7790 | 612.4795 |
| Wednesday 15 April 2015 (15/04/2015) | 613.6090 | 612.9600 | 615.3280 | 615.4770 | 615.4025 |
| Tuesday 14 April 2015 (14/04/2015) | 616.6910 | 613.4900 | 614.3610 | 617.8250 | 616.0930 |
| Monday 13 April 2015 (13/04/2015) | 619.1720 | 616.6150 | 621.2280 | 619.7210 | 620.4745 |
| Friday 10 April 2015 (10/04/2015) | 616.4210 | 620.1530 | 616.8260 | 616.6240 | 616.7250 |
| Thursday 9 April 2015 (09/04/2015) | 611.6030 | 616.2740 | 611.5260 | 615.8180 | 613.6720 |
| Wednesday 8 April 2015 (08/04/2015) | 610.2270 | 611.6080 | 610.8190 | 610.0900 | 610.4545 |
| Tuesday 7 April 2015 (07/04/2015) | 612.1070 | 610.4120 | 612.4790 | 610.6340 | 611.5565 |
| Monday 6 April 2015 (06/04/2015) | 615.1580 | 612.0360 | 613.3610 | 611.7760 | 612.5685 |
| Friday 3 April 2015 (03/04/2015) | 615.4060 | 615.2090 | 614.3100 | 615.8140 | 615.0620 |
| Thursday 2 April 2015 (02/04/2015) | 617.9720 | 615.8720 | 617.2570 | 615.1260 | 616.1915 |
| Wednesday 1 April 2015 (01/04/2015) | 624.7600 | 617.5370 | 624.7820 | 619.7020 | 622.2420 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 626.5040 | 624.7880 | 626.5910 | 626.2500 | 626.4205 |
| Monday 30 March 2015 (30/03/2015) | 622.0320 | 626.1930 | 624.5380 | 625.3280 | 624.9330 |
| Friday 27 March 2015 (27/03/2015) | 623.0110 | 622.9000 | 623.2000 | 623.2040 | 623.2020 |
| Thursday 26 March 2015 (26/03/2015) | 621.0290 | 623.0000 | 618.3380 | 621.1150 | 619.7265 |
| Wednesday 25 March 2015 (25/03/2015) | 622.3830 | 621.0770 | 620.3870 | 621.1040 | 620.7455 |
| Tuesday 24 March 2015 (24/03/2015) | 624.1960 | 622.0150 | 623.4950 | 621.8430 | 622.6690 |
| Monday 23 March 2015 (23/03/2015) | 630.8030 | 624.1270 | 630.3370 | 628.0330 | 629.1850 |
| Friday 20 March 2015 (20/03/2015) | 640.3880 | 631.5940 | 631.8910 | 638.4730 | 635.1820 |
| Thursday 19 March 2015 (19/03/2015) | 636.0260 | 640.2940 | 635.2440 | 639.4320 | 637.3380 |
| Wednesday 18 March 2015 (18/03/2015) | 641.0380 | 636.0830 | 634.9230 | 641.4020 | 638.1625 |
| Tuesday 17 March 2015 (17/03/2015) | 640.9630 | 640.8130 | 640.5860 | 641.5800 | 641.0830 |
| Monday 16 March 2015 (16/03/2015) | 640.6140 | 640.6150 | 639.7930 | 640.0930 | 639.9430 |
| Friday 13 March 2015 (13/03/2015) | 633.8920 | 639.8310 | 634.6860 | 639.6290 | 637.1575 |
| Thursday 12 March 2015 (12/03/2015) | 637.6250 | 634.5330 | 637.4740 | 633.1380 | 635.3060 |
| Wednesday 11 March 2015 (11/03/2015) | 635.5570 | 638.2580 | 636.4270 | 638.9850 | 637.7060 |
| Tuesday 10 March 2015 (10/03/2015) | 627.9850 | 635.7090 | 633.7880 | 630.0700 | 631.9290 |
| Monday 9 March 2015 (09/03/2015) | 626.4440 | 627.9900 | 628.1850 | 626.7160 | 627.4505 |
| Friday 6 March 2015 (06/03/2015) | 620.8160 | 625.2420 | 620.0410 | 625.6190 | 622.8300 |
| Thursday 5 March 2015 (05/03/2015) | 618.4740 | 620.5860 | 620.6720 | 619.3280 | 620.0000 |
| Wednesday 4 March 2015 (04/03/2015) | 616.9070 | 618.3100 | 618.7390 | 617.7460 | 618.2425 |
| Tuesday 3 March 2015 (03/03/2015) | 616.9270 | 616.9530 | 617.5380 | 617.2050 | 617.3715 |
| Monday 2 March 2015 (02/03/2015) | 616.5050 | 616.9270 | 617.6850 | 616.5570 | 617.1210 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 619.8820 | 616.4630 | 620.5810 | 618.6430 | 619.6120 |
| Thursday 26 February 2015 (26/02/2015) | 616.7250 | 619.5690 | 616.9920 | 618.3780 | 617.6850 |
| Wednesday 25 February 2015 (25/02/2015) | 618.6450 | 617.3870 | 618.5590 | 619.0740 | 618.8165 |
| Tuesday 24 February 2015 (24/02/2015) | 622.9700 | 618.7440 | 623.6680 | 620.9780 | 622.3230 |
| Monday 23 February 2015 (23/02/2015) | 614.9430 | 621.9940 | 622.9700 | 617.0400 | 620.0050 |
| Friday 20 February 2015 (20/02/2015) | 619.2800 | 615.9610 | 619.5320 | 616.7140 | 618.1230 |
| Thursday 19 February 2015 (19/02/2015) | 619.4640 | 619.2960 | 622.0530 | 618.6490 | 620.3510 |
| Wednesday 18 February 2015 (18/02/2015) | 620.8150 | 619.1190 | 620.3990 | 619.8570 | 620.1280 |
| Tuesday 17 February 2015 (17/02/2015) | 621.6190 | 619.6500 | 620.6120 | 619.6590 | 620.1355 |
| Monday 16 February 2015 (16/02/2015) | 619.0270 | 622.0810 | 619.5370 | 619.0210 | 619.2790 |
| Friday 13 February 2015 (13/02/2015) | 621.1960 | 618.7530 | 622.1350 | 618.4890 | 620.3120 |
| Thursday 12 February 2015 (12/02/2015) | 629.8580 | 621.9840 | 626.9950 | 629.1500 | 628.0725 |
| Wednesday 11 February 2015 (11/02/2015) | 626.3540 | 629.8370 | 629.6570 | 627.1610 | 628.4090 |
| Tuesday 10 February 2015 (10/02/2015) | 624.4440 | 626.8000 | 625.9650 | 624.9140 | 625.4395 |
| Monday 9 February 2015 (09/02/2015) | 629.2990 | 624.5200 | 627.5340 | 624.8040 | 626.1690 |
| Friday 6 February 2015 (06/02/2015) | 623.5790 | 627.7050 | 623.6020 | 624.0400 | 623.8210 |
| Thursday 5 February 2015 (05/02/2015) | 626.9230 | 623.7240 | 624.0460 | 627.7370 | 625.8915 |
| Wednesday 4 February 2015 (04/02/2015) | 625.5080 | 627.8540 | 626.8720 | 626.1770 | 626.5245 |
| Tuesday 3 February 2015 (03/02/2015) | 630.4300 | 625.1500 | 626.5320 | 628.3490 | 627.4405 |
| Monday 2 February 2015 (02/02/2015) | 633.2150 | 630.9980 | 632.6570 | 630.0710 | 631.3640 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 627.6740 | 633.7400 | 632.1950 | 630.4020 | 631.2985 |
| Thursday 29 January 2015 (29/01/2015) | 622.0010 | 626.8170 | 625.2380 | 627.4210 | 626.3295 |
| Wednesday 28 January 2015 (28/01/2015) | 623.1600 | 622.0610 | 622.5670 | 622.8620 | 622.7145 |
| Tuesday 27 January 2015 (27/01/2015) | 622.6340 | 622.7350 | 621.9370 | 624.0740 | 623.0055 |
| Monday 26 January 2015 (26/01/2015) | 625.5680 | 622.8900 | 624.4260 | 626.0060 | 625.2160 |
| Friday 23 January 2015 (23/01/2015) | 624.7460 | 625.2140 | 625.9550 | 625.1310 | 625.5430 |
| Thursday 22 January 2015 (22/01/2015) | 628.1430 | 624.6100 | 626.4810 | 624.7930 | 625.6370 |
| Wednesday 21 January 2015 (21/01/2015) | 628.4040 | 628.0220 | 628.5560 | 628.2020 | 628.3790 |
| Tuesday 20 January 2015 (20/01/2015) | 627.9840 | 629.0430 | 629.2340 | 628.6370 | 628.9355 |
| Monday 19 January 2015 (19/01/2015) | 627.4560 | 630.7580 | 628.9830 | 628.5770 | 628.7800 |
| Friday 16 January 2015 (16/01/2015) | 625.9000 | 626.8030 | 625.5310 | 628.2230 | 626.8770 |
| Thursday 15 January 2015 (15/01/2015) | 625.5200 | 625.7850 | 625.2870 | 624.3090 | 624.7980 |
| Wednesday 14 January 2015 (14/01/2015) | 619.4400 | 625.6870 | 625.5780 | 620.0260 | 622.8020 |
| Tuesday 13 January 2015 (13/01/2015) | 616.2850 | 619.0580 | 619.9490 | 618.9950 | 619.4720 |
| Monday 12 January 2015 (12/01/2015) | 613.6730 | 616.2520 | 616.2210 | 614.9730 | 615.5970 |
| Friday 9 January 2015 (09/01/2015) | 613.0990 | 614.3170 | 614.7460 | 613.2260 | 613.9860 |
| Thursday 8 January 2015 (08/01/2015) | 613.9700 | 612.7710 | 613.8030 | 613.3930 | 613.5980 |
| Wednesday 7 January 2015 (07/01/2015) | 616.5410 | 614.4490 | 616.2400 | 615.4070 | 615.8235 |
| Tuesday 6 January 2015 (06/01/2015) | 617.3520 | 616.6660 | 616.6990 | 615.2720 | 615.9855 |
| Monday 5 January 2015 (05/01/2015) | 613.6760 | 617.9620 | 614.6910 | 617.0900 | 615.8905 |
| Friday 2 January 2015 (02/01/2015) | 605.1610 | 614.8290 | 607.1400 | 612.0720 | 609.6060 |
| Thursday 1 January 2015 (01/01/2015) | 606.5450 | 606.8200 | 606.4660 | 607.9420 | 607.2040 |