U.S. Dollar-Chilean Peso History: 2014

Go

Daily USD/CLP rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 621.757 on 17/12/2014

Lowest exchange rate of 2014: 526.127 on 01/01/2014

Average exchange rate of 2014: 570.7587

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into Chilean Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Chilean Peso on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
607.3780
606.6810
607.2850
607.6310
607.4580
Tuesday 30 December 2014 (30/12/2014)
608.5810
607.4260
607.4670
607.1670
607.3170
Monday 29 December 2014 (29/12/2014)
607.5150
608.3550
607.4100
607.1880
607.2990
Friday 26 December 2014 (26/12/2014)
608.4710
608.0830
609.2210
607.9140
608.5675
Thursday 25 December 2014 (25/12/2014)
608.4200
609.9880
609.1660
609.0450
609.1055
Wednesday 24 December 2014 (24/12/2014)
610.4410
609.4240
609.3800
609.7910
609.5855
Tuesday 23 December 2014 (23/12/2014)
608.9820
609.1610
607.9050
607.5770
607.7410
Monday 22 December 2014 (22/12/2014)
611.0310
608.2670
610.3470
608.5470
609.4470
Friday 19 December 2014 (19/12/2014)
614.4840
611.0000
614.1040
610.3440
612.2240
Thursday 18 December 2014 (18/12/2014)
616.4760
614.5180
615.6710
615.4760
615.5735
Wednesday 17 December 2014 (17/12/2014)
621.2180
616.5730
621.7570
616.9140
619.3355
Tuesday 16 December 2014 (16/12/2014)
619.3950
620.1410
620.8140
620.1280
620.4710
Monday 15 December 2014 (15/12/2014)
618.4390
619.4260
618.0970
618.5310
618.3140
Friday 12 December 2014 (12/12/2014)
617.9920
618.0850
618.6740
616.5160
617.5950
Thursday 11 December 2014 (11/12/2014)
615.9690
616.6360
615.4650
615.8200
615.6425
Wednesday 10 December 2014 (10/12/2014)
614.4030
615.5730
616.0680
615.0320
615.5500
Tuesday 9 December 2014 (09/12/2014)
611.7940
613.9050
614.0090
611.9550
612.9820
Monday 8 December 2014 (08/12/2014)
612.3800
612.3070
611.3710
612.4370
611.9040
Friday 5 December 2014 (05/12/2014)
609.8660
611.0070
610.5690
610.9480
610.7585
Thursday 4 December 2014 (04/12/2014)
609.5280
610.1440
611.0830
610.2700
610.6765
Wednesday 3 December 2014 (03/12/2014)
614.2170
609.1300
613.4790
611.6880
612.5835
Tuesday 2 December 2014 (02/12/2014)
612.4340
614.2970
613.7950
614.0420
613.9185
Monday 1 December 2014 (01/12/2014)
608.3110
612.3390
612.7490
609.1510
610.9500

November

Friday 28 November 2014 (28/11/2014)
600.8370
608.0680
605.1130
603.8240
604.4685
Thursday 27 November 2014 (27/11/2014)
598.9640
600.2910
598.6610
598.7530
598.7070
Wednesday 26 November 2014 (26/11/2014)
599.0250
599.2770
600.3670
599.6160
599.9915
Tuesday 25 November 2014 (25/11/2014)
596.1300
598.9940
598.4560
596.3180
597.3870
Monday 24 November 2014 (24/11/2014)
594.0270
596.1630
595.8900
594.3150
595.1025
Friday 21 November 2014 (21/11/2014)
599.5860
593.6740
599.2300
594.2660
596.7480
Thursday 20 November 2014 (20/11/2014)
601.2120
599.7010
600.6800
600.9050
600.7925
Wednesday 19 November 2014 (19/11/2014)
597.4330
600.6350
599.2810
597.9900
598.6355
Tuesday 18 November 2014 (18/11/2014)
595.8350
597.3690
597.0860
595.5150
596.3005
Monday 17 November 2014 (17/11/2014)
593.8360
595.8810
593.4810
595.0240
594.2525
Friday 14 November 2014 (14/11/2014)
595.8270
594.2750
595.6910
595.5530
595.6220
Thursday 13 November 2014 (13/11/2014)
594.4730
595.5950
594.3630
594.5300
594.4465
Wednesday 12 November 2014 (12/11/2014)
590.6100
594.4350
590.1710
593.1070
591.6390
Tuesday 11 November 2014 (11/11/2014)
587.3510
590.6010
590.3180
587.7040
589.0110
Monday 10 November 2014 (10/11/2014)
586.5370
587.3070
586.1040
586.6270
586.3655
Friday 7 November 2014 (07/11/2014)
592.2220
586.3130
590.5720
588.5890
589.5805
Thursday 6 November 2014 (06/11/2014)
589.4250
592.3870
589.0840
591.6000
590.3420
Wednesday 5 November 2014 (05/11/2014)
585.8040
589.3930
588.5920
587.6000
588.0960
Tuesday 4 November 2014 (04/11/2014)
582.5980
585.7920
587.5510
582.8610
585.2060
Monday 3 November 2014 (03/11/2014)
575.4570
582.9110
581.5510
576.9380
579.2445

October

Friday 31 October 2014 (31/10/2014)
576.7810
575.6390
577.9060
577.2600
577.5830
Thursday 30 October 2014 (30/10/2014)
577.9080
576.5310
577.0760
576.9450
577.0105
Wednesday 29 October 2014 (29/10/2014)
579.0520
577.9270
578.4130
577.8470
578.1300
Tuesday 28 October 2014 (28/10/2014)
585.1280
579.0700
583.2800
580.0680
581.6740
Monday 27 October 2014 (27/10/2014)
585.1330
585.2070
585.0510
584.6960
584.8735
Friday 24 October 2014 (24/10/2014)
584.1270
584.3800
584.1490
584.5580
584.3535
Thursday 23 October 2014 (23/10/2014)
585.4520
583.8100
585.5060
583.7260
584.6160
Wednesday 22 October 2014 (22/10/2014)
583.1220
585.5000
583.1090
583.4100
583.2595
Tuesday 21 October 2014 (21/10/2014)
585.1120
583.2060
585.7160
583.2270
584.4715
Monday 20 October 2014 (20/10/2014)
586.6990
585.5570
586.2550
586.6240
586.4395
Friday 17 October 2014 (17/10/2014)
589.0310
586.6310
588.7890
587.9760
588.3825
Thursday 16 October 2014 (16/10/2014)
588.5730
589.0890
590.2910
590.1590
590.2250
Wednesday 15 October 2014 (15/10/2014)
589.1540
588.5300
587.3430
589.0770
588.2100
Tuesday 14 October 2014 (14/10/2014)
589.2510
589.2340
588.7750
588.3300
588.5525
Monday 13 October 2014 (13/10/2014)
593.3600
589.2140
593.4090
587.8490
590.6290
Friday 10 October 2014 (10/10/2014)
592.5350
593.9960
592.0680
593.6900
592.8790
Thursday 9 October 2014 (09/10/2014)
593.1460
592.3140
593.6410
592.5830
593.1120
Wednesday 8 October 2014 (08/10/2014)
596.0010
593.3250
593.3020
594.0260
593.6640
Tuesday 7 October 2014 (07/10/2014)
598.3750
595.8560
597.1790
597.1380
597.1585
Monday 6 October 2014 (06/10/2014)
597.8440
597.5330
597.4040
595.8000
596.6020
Friday 3 October 2014 (03/10/2014)
596.1940
597.1100
595.6870
597.4460
596.5665
Thursday 2 October 2014 (02/10/2014)
597.5440
595.8620
596.8500
594.9790
595.9145
Wednesday 1 October 2014 (01/10/2014)
598.1920
597.2840
597.3110
597.4090
597.3600

September

Tuesday 30 September 2014 (30/09/2014)
601.7660
598.0140
601.6020
598.7460
600.1740
Monday 29 September 2014 (29/09/2014)
598.5340
601.8240
602.3840
599.4390
600.9115
Friday 26 September 2014 (26/09/2014)
598.9290
598.5710
599.3880
598.5100
598.9490
Thursday 25 September 2014 (25/09/2014)
597.0330
598.7380
599.2960
597.6010
598.4485
Wednesday 24 September 2014 (24/09/2014)
599.4420
597.0550
599.2450
597.1990
598.2220
Tuesday 23 September 2014 (23/09/2014)
601.5410
599.4200
600.4200
601.1420
600.7810
Monday 22 September 2014 (22/09/2014)
595.8010
601.5340
601.2460
596.4160
598.8310
Friday 19 September 2014 (19/09/2014)
596.6480
596.4270
596.7440
596.3280
596.5360
Thursday 18 September 2014 (18/09/2014)
597.5620
596.5600
602.3830
598.0430
600.2130
Wednesday 17 September 2014 (17/09/2014)
592.1810
597.5580
596.3690
592.9590
594.6640
Tuesday 16 September 2014 (16/09/2014)
595.2110
592.1700
592.4720
594.3560
593.4140
Monday 15 September 2014 (15/09/2014)
593.7690
595.4390
594.7700
594.1670
594.4685
Friday 12 September 2014 (12/09/2014)
588.4660
593.6050
593.3660
586.9670
590.1665
Thursday 11 September 2014 (11/09/2014)
589.9190
588.4730
591.7830
590.2330
591.0080
Wednesday 10 September 2014 (10/09/2014)
591.3680
589.9260
590.1800
591.1510
590.6655
Tuesday 9 September 2014 (09/09/2014)
587.1350
591.5230
591.6820
587.4350
589.5585
Monday 8 September 2014 (08/09/2014)
587.8890
587.1350
586.0420
585.2170
585.6295
Friday 5 September 2014 (05/09/2014)
593.3990
586.9750
592.9990
584.7250
588.8620
Thursday 4 September 2014 (04/09/2014)
589.0840
593.6150
590.3320
589.5470
589.9395
Wednesday 3 September 2014 (03/09/2014)
589.3490
589.0710
589.0110
586.0860
587.5485
Tuesday 2 September 2014 (02/09/2014)
591.1960
589.3730
591.3220
588.2860
589.8040
Monday 1 September 2014 (01/09/2014)
586.7340
591.1840
590.4960
586.9740
588.7350

August

Friday 29 August 2014 (29/08/2014)
594.7990
585.8540
595.0040
586.5220
590.7630
Thursday 28 August 2014 (28/08/2014)
589.6520
594.9100
594.0480
589.7460
591.8970
Wednesday 27 August 2014 (27/08/2014)
586.1100
589.6520
589.4680
586.2300
587.8490
Tuesday 26 August 2014 (26/08/2014)
582.9150
586.1680
586.5760
583.3050
584.9405
Monday 25 August 2014 (25/08/2014)
583.2520
583.0520
583.2160
583.7040
583.4600
Friday 22 August 2014 (22/08/2014)
582.6930
583.6620
583.6130
581.7510
582.6820
Thursday 21 August 2014 (21/08/2014)
583.4510
582.6480
583.2740
582.4610
582.8675
Wednesday 20 August 2014 (20/08/2014)
581.2340
583.6330
583.0650
581.7700
582.4175
Tuesday 19 August 2014 (19/08/2014)
576.8700
581.3040
577.5250
577.1250
577.3250
Monday 18 August 2014 (18/08/2014)
577.3830
576.9320
577.4840
575.1140
576.2990
Friday 15 August 2014 (15/08/2014)
577.9960
577.3690
577.9250
575.8510
576.8880
Thursday 14 August 2014 (14/08/2014)
576.2990
577.9690
578.1900
576.1520
577.1710
Wednesday 13 August 2014 (13/08/2014)
575.9860
576.3420
575.3470
575.6950
575.5210
Tuesday 12 August 2014 (12/08/2014)
574.6040
576.0160
576.5240
574.6030
575.5635
Monday 11 August 2014 (11/08/2014)
575.3470
574.7490
575.5790
574.0190
574.7990
Friday 8 August 2014 (08/08/2014)
577.2090
575.6390
577.8620
575.3440
576.6030
Thursday 7 August 2014 (07/08/2014)
576.4750
577.2170
576.6510
575.1690
575.9100
Wednesday 6 August 2014 (06/08/2014)
577.0470
576.4790
576.9890
576.8300
576.9095
Tuesday 5 August 2014 (05/08/2014)
571.9430
577.0330
577.4840
572.1330
574.8085
Monday 4 August 2014 (04/08/2014)
572.3360
571.9390
572.0140
571.5990
571.8065
Friday 1 August 2014 (01/08/2014)
572.1820
572.8840
572.0550
571.3100
571.6825

July

Thursday 31 July 2014 (31/07/2014)
571.8860
571.8970
572.9210
571.9770
572.4490
Wednesday 30 July 2014 (30/07/2014)
566.1570
571.8960
571.0970
566.7360
568.9165
Tuesday 29 July 2014 (29/07/2014)
563.8130
566.1710
564.8630
564.3320
564.5975
Monday 28 July 2014 (28/07/2014)
563.3680
563.8010
563.8580
562.7930
563.3255
Friday 25 July 2014 (25/07/2014)
563.5860
562.4260
564.3580
562.8850
563.6215
Thursday 24 July 2014 (24/07/2014)
562.9820
563.5800
562.6260
562.5370
562.5815
Wednesday 23 July 2014 (23/07/2014)
565.0360
562.9760
564.6540
563.2280
563.9410
Tuesday 22 July 2014 (22/07/2014)
564.9170
564.9310
564.8220
562.5800
563.7010
Monday 21 July 2014 (21/07/2014)
567.2420
564.9170
566.9550
564.9150
565.9350
Friday 18 July 2014 (18/07/2014)
564.8240
567.1430
567.0590
565.4610
566.2600
Thursday 17 July 2014 (17/07/2014)
559.7900
564.8320
563.7270
559.7660
561.7465
Wednesday 16 July 2014 (16/07/2014)
556.5420
559.7770
559.2770
557.2510
558.2640
Tuesday 15 July 2014 (15/07/2014)
553.5560
556.1790
556.3140
553.6910
555.0025
Monday 14 July 2014 (14/07/2014)
553.7300
553.6510
553.5800
553.6090
553.5945
Friday 11 July 2014 (11/07/2014)
552.9170
554.6080
553.4590
553.7530
553.6060
Thursday 10 July 2014 (10/07/2014)
552.8270
552.9220
553.0980
552.7510
552.9245
Wednesday 9 July 2014 (09/07/2014)
553.2070
552.8490
553.3460
553.5100
553.4280
Tuesday 8 July 2014 (08/07/2014)
550.2700
553.1880
553.2640
550.2780
551.7710
Monday 7 July 2014 (07/07/2014)
549.2290
550.2790
549.7530
549.4620
549.6075
Friday 4 July 2014 (04/07/2014)
548.9110
549.2530
548.9900
548.4940
548.7420
Thursday 3 July 2014 (03/07/2014)
551.9030
548.9080
552.5450
550.2420
551.3935
Wednesday 2 July 2014 (02/07/2014)
552.1970
551.8850
552.7340
551.8670
552.3005
Tuesday 1 July 2014 (01/07/2014)
552.4590
552.2270
552.7360
552.3630
552.5495

June

Monday 30 June 2014 (30/06/2014)
551.4500
552.4670
553.1620
551.5480
552.3550
Friday 27 June 2014 (27/06/2014)
549.5170
551.2160
550.9050
549.6040
550.2545
Thursday 26 June 2014 (26/06/2014)
550.4250
549.5170
550.9080
550.4800
550.6940
Wednesday 25 June 2014 (25/06/2014)
552.3780
550.3720
551.7630
550.3360
551.0495
Tuesday 24 June 2014 (24/06/2014)
552.3950
552.3950
552.2650
549.8570
551.0610
Monday 23 June 2014 (23/06/2014)
555.7310
552.3440
555.4730
552.2920
553.8825
Friday 20 June 2014 (20/06/2014)
557.2570
555.8540
557.7130
555.5120
556.6125
Thursday 19 June 2014 (19/06/2014)
556.5920
557.3550
556.8280
557.1760
557.0020
Wednesday 18 June 2014 (18/06/2014)
559.8940
556.7530
559.1580
558.4000
558.7790
Tuesday 17 June 2014 (17/06/2014)
555.1870
559.9880
559.5240
555.5950
557.5595
Monday 16 June 2014 (16/06/2014)
556.5980
555.2010
557.0610
555.8520
556.4565
Friday 13 June 2014 (13/06/2014)
554.2150
556.6880
556.1600
554.3350
555.2475
Thursday 12 June 2014 (12/06/2014)
555.1970
554.1330
554.0940
553.5910
553.8425
Wednesday 11 June 2014 (11/06/2014)
554.0030
555.2630
554.9140
554.5410
554.7275
Tuesday 10 June 2014 (10/06/2014)
549.9240
554.0800
552.3380
551.1360
551.7370
Monday 9 June 2014 (09/06/2014)
549.6120
549.9270
549.7430
549.1960
549.4695
Friday 6 June 2014 (06/06/2014)
551.1430
549.6920
552.0340
548.9120
550.4730
Thursday 5 June 2014 (05/06/2014)
552.6350
551.1890
551.8380
551.4470
551.6425
Wednesday 4 June 2014 (04/06/2014)
550.0240
552.6820
553.2480
550.2700
551.7590
Tuesday 3 June 2014 (03/06/2014)
551.3230
550.0150
551.2910
550.0990
550.6950
Monday 2 June 2014 (02/06/2014)
549.3370
551.3180
551.2860
549.6630
550.4745

May

Friday 30 May 2014 (30/05/2014)
549.3820
549.7280
551.4210
549.5500
550.4855
Thursday 29 May 2014 (29/05/2014)
550.9670
549.4690
550.4730
547.8800
549.1765
Wednesday 28 May 2014 (28/05/2014)
555.3010
551.0130
555.0870
551.3100
553.1985
Tuesday 27 May 2014 (27/05/2014)
554.4120
555.3520
554.7070
555.4950
555.1010
Monday 26 May 2014 (26/05/2014)
553.5980
554.3920
554.7060
552.5020
553.6040
Friday 23 May 2014 (23/05/2014)
552.8780
553.9520
553.3210
552.7020
553.0115
Thursday 22 May 2014 (22/05/2014)
552.1430
552.6960
551.9190
549.5400
550.7295
Wednesday 21 May 2014 (21/05/2014)
552.1900
552.1560
551.8980
552.3780
552.1380
Tuesday 20 May 2014 (20/05/2014)
547.8590
552.2230
552.1560
547.9120
550.0340
Monday 19 May 2014 (19/05/2014)
552.2910
547.8920
551.6990
547.2590
549.4790
Friday 16 May 2014 (16/05/2014)
552.8670
552.4570
552.4890
550.4330
551.4610
Thursday 15 May 2014 (15/05/2014)
551.6600
552.8980
554.3240
551.6630
552.9935
Wednesday 14 May 2014 (14/05/2014)
548.8100
551.8370
548.6850
548.7360
548.7105
Tuesday 13 May 2014 (13/05/2014)
551.4380
548.8040
551.2580
548.5980
549.9280
Monday 12 May 2014 (12/05/2014)
554.1840
551.4370
554.0240
551.5020
552.7630
Friday 9 May 2014 (09/05/2014)
556.0340
554.1110
555.8070
554.6040
555.2055
Thursday 8 May 2014 (08/05/2014)
564.7690
555.9490
564.4100
553.7850
559.0975
Wednesday 7 May 2014 (07/05/2014)
566.9910
564.7820
568.3890
564.2970
566.3430
Tuesday 6 May 2014 (06/05/2014)
568.0790
567.0060
567.6270
568.1050
567.8660
Monday 5 May 2014 (05/05/2014)
562.8210
568.0280
568.3920
563.1360
565.7640
Friday 2 May 2014 (02/05/2014)
564.2900
563.1170
564.2530
561.2130
562.7330
Thursday 1 May 2014 (01/05/2014)
564.2260
564.2930
563.9950
564.1950
564.0950

April

Wednesday 30 April 2014 (30/04/2014)
562.5130
564.7270
565.3780
562.6770
564.0275
Tuesday 29 April 2014 (29/04/2014)
559.4900
562.4670
561.8130
559.7410
560.7770
Monday 28 April 2014 (28/04/2014)
560.6850
559.5180
560.3430
559.9330
560.1380
Friday 25 April 2014 (25/04/2014)
559.9300
560.5180
560.7550
560.2810
560.5180
Thursday 24 April 2014 (24/04/2014)
562.0120
559.9320
561.1420
559.5650
560.3535
Wednesday 23 April 2014 (23/04/2014)
562.9520
562.0080
563.2960
560.4360
561.8660
Tuesday 22 April 2014 (22/04/2014)
557.5410
562.9620
562.6200
557.6660
560.1430
Monday 21 April 2014 (21/04/2014)
557.4490
557.5540
557.4330
555.3090
556.3710
Friday 18 April 2014 (18/04/2014)
557.1700
557.2700
557.0880
557.8280
557.4580
Thursday 17 April 2014 (17/04/2014)
556.5140
557.1630
557.7880
555.8080
556.7980
Wednesday 16 April 2014 (16/04/2014)
556.1020
556.4680
556.6510
556.3610
556.5060
Tuesday 15 April 2014 (15/04/2014)
550.0170
556.0590
556.0850
551.4870
553.7860
Monday 14 April 2014 (14/04/2014)
549.4650
550.0600
550.3930
548.1550
549.2740
Friday 11 April 2014 (11/04/2014)
545.5010
549.1490
548.5870
544.1310
546.3590
Thursday 10 April 2014 (10/04/2014)
547.0220
545.4070
546.3480
544.4010
545.3745
Wednesday 9 April 2014 (09/04/2014)
546.0700
546.9760
548.8620
546.5540
547.7080
Tuesday 8 April 2014 (08/04/2014)
551.4760
546.1190
547.4830
549.5890
548.5360
Monday 7 April 2014 (07/04/2014)
555.4470
551.4800
554.5760
551.6690
553.1225
Friday 4 April 2014 (04/04/2014)
556.4140
555.4030
556.8150
553.6800
555.2475
Thursday 3 April 2014 (03/04/2014)
554.0040
556.3170
555.1450
554.9370
555.0410
Wednesday 2 April 2014 (02/04/2014)
552.4790
554.0010
554.3730
552.7680
553.5705
Tuesday 1 April 2014 (01/04/2014)
548.5170
552.4430
551.1710
549.9400
550.5555

March

Monday 31 March 2014 (31/03/2014)
550.3590
548.5570
551.9360
549.8020
550.8690
Friday 28 March 2014 (28/03/2014)
552.8480
551.1380
551.4610
549.5090
550.4850
Thursday 27 March 2014 (27/03/2014)
553.9910
552.8420
552.2840
552.0020
552.1430
Wednesday 26 March 2014 (26/03/2014)
559.0970
554.4460
557.4840
554.5220
556.0030
Tuesday 25 March 2014 (25/03/2014)
562.9330
559.4930
561.1920
559.3590
560.2755
Monday 24 March 2014 (24/03/2014)
562.7760
562.9530
562.9450
562.3390
562.6420
Friday 21 March 2014 (21/03/2014)
565.1860
562.2780
564.5560
559.8480
562.2020
Thursday 20 March 2014 (20/03/2014)
570.0790
565.1380
569.7120
564.7630
567.2375
Wednesday 19 March 2014 (19/03/2014)
568.9580
570.0920
570.3770
569.8370
570.1070
Tuesday 18 March 2014 (18/03/2014)
570.9050
568.9920
570.5640
569.6890
570.1265
Monday 17 March 2014 (17/03/2014)
572.6650
570.9770
571.7780
570.1520
570.9650
Friday 14 March 2014 (14/03/2014)
572.4810
572.1500
573.3270
571.8760
572.6015
Thursday 13 March 2014 (13/03/2014)
572.2790
572.4170
571.6200
572.4750
572.0475
Wednesday 12 March 2014 (12/03/2014)
575.8460
572.2680
575.2010
573.0670
574.1340
Tuesday 11 March 2014 (11/03/2014)
569.2390
575.5240
574.3440
568.7940
571.5690
Monday 10 March 2014 (10/03/2014)
567.5910
569.2800
567.5920
567.8900
567.7410
Friday 7 March 2014 (07/03/2014)
558.4520
566.0440
566.2850
559.4380
562.8615
Thursday 6 March 2014 (06/03/2014)
563.6010
558.5410
561.5520
559.5640
560.5580
Wednesday 5 March 2014 (05/03/2014)
559.8670
563.6350
562.9300
560.0620
561.4960
Tuesday 4 March 2014 (04/03/2014)
562.3750
559.8400
560.4800
560.7930
560.6365
Monday 3 March 2014 (03/03/2014)
559.5870
561.8710
562.6400
561.2620
561.9510

February

Friday 28 February 2014 (28/02/2014)
560.9090
559.1950
561.4080
558.6710
560.0395
Thursday 27 February 2014 (27/02/2014)
560.2460
560.9190
563.9280
562.0970
563.0125
Wednesday 26 February 2014 (26/02/2014)
556.5740
560.2420
559.4040
557.5400
558.4720
Tuesday 25 February 2014 (25/02/2014)
554.4560
556.5780
557.5850
554.9230
556.2540
Monday 24 February 2014 (24/02/2014)
554.5490
554.4430
555.8390
554.7970
555.3180
Friday 21 February 2014 (21/02/2014)
555.3910
554.6890
555.2880
554.9370
555.1125
Thursday 20 February 2014 (20/02/2014)
554.1890
555.4430
556.2790
554.1890
555.2340
Wednesday 19 February 2014 (19/02/2014)
547.8090
554.2060
552.6290
549.1230
550.8760
Tuesday 18 February 2014 (18/02/2014)
547.0890
547.8090
548.2290
547.9320
548.0805
Monday 17 February 2014 (17/02/2014)
546.2470
547.1120
545.7520
547.1040
546.4280
Friday 14 February 2014 (14/02/2014)
547.0050
546.6230
546.4960
547.2620
546.8790
Thursday 13 February 2014 (13/02/2014)
551.2470
547.0010
549.2100
548.1280
548.6690
Wednesday 12 February 2014 (12/02/2014)
553.6980
551.1740
553.3910
554.4350
553.9130
Tuesday 11 February 2014 (11/02/2014)
555.3400
553.6980
554.9790
554.8130
554.8960
Monday 10 February 2014 (10/02/2014)
554.5030
555.1590
555.4080
554.2460
554.8270
Friday 7 February 2014 (07/02/2014)
552.1880
554.1590
554.1110
552.5060
553.3085
Thursday 6 February 2014 (06/02/2014)
557.9400
552.1880
557.1270
552.8650
554.9960
Wednesday 5 February 2014 (05/02/2014)
557.0420
557.8790
560.0930
557.0880
558.5905
Tuesday 4 February 2014 (04/02/2014)
560.3580
557.0860
560.7940
557.1140
558.9540
Monday 3 February 2014 (03/02/2014)
555.9840
560.3650
557.2160
554.3460
555.7810

January

Friday 31 January 2014 (31/01/2014)
548.5980
556.2600
554.9450
549.6000
552.2725
Thursday 30 January 2014 (30/01/2014)
549.2290
548.5740
549.0980
547.7180
548.4080
Wednesday 29 January 2014 (29/01/2014)
546.5080
549.2060
548.3940
547.9030
548.1485
Tuesday 28 January 2014 (28/01/2014)
549.4590
546.4950
548.1330
547.1920
547.6625
Monday 27 January 2014 (27/01/2014)
550.1320
549.4590
550.1160
550.4590
550.2875
Friday 24 January 2014 (24/01/2014)
548.9110
549.8650
551.3920
548.9900
550.1910
Thursday 23 January 2014 (23/01/2014)
542.5380
548.9050
549.5010
542.6920
546.0965
Wednesday 22 January 2014 (22/01/2014)
544.7770
542.5450
546.5710
544.8840
545.7275
Tuesday 21 January 2014 (21/01/2014)
540.1840
544.7870
544.3940
539.7890
542.0915
Monday 20 January 2014 (20/01/2014)
538.0110
540.1930
543.8560
538.7820
541.3190
Friday 17 January 2014 (17/01/2014)
532.8290
538.3190
539.2890
534.3510
536.8200
Thursday 16 January 2014 (16/01/2014)
529.2570
532.8320
531.9840
530.4710
531.2275
Wednesday 15 January 2014 (15/01/2014)
528.5450
529.2540
528.7650
529.5800
529.1725
Tuesday 14 January 2014 (14/01/2014)
527.6620
528.5260
528.5310
527.5370
528.0340
Monday 13 January 2014 (13/01/2014)
529.6700
527.6560
529.4000
526.9260
528.1630
Friday 10 January 2014 (10/01/2014)
532.4700
529.2320
532.4720
531.8590
532.1655
Thursday 9 January 2014 (09/01/2014)
534.9320
532.4730
534.2570
533.5320
533.8945
Wednesday 8 January 2014 (08/01/2014)
530.6190
534.9250
534.5090
530.5810
532.5450
Tuesday 7 January 2014 (07/01/2014)
532.7310
530.6160
532.1410
531.2260
531.6835
Monday 6 January 2014 (06/01/2014)
530.1340
532.7400
532.0490
530.0970
531.0730
Friday 3 January 2014 (03/01/2014)
529.4530
529.9280
529.1940
527.9960
528.5950
Thursday 2 January 2014 (02/01/2014)
525.1110
529.4750
527.0920
528.9630
528.0275
Wednesday 1 January 2014 (01/01/2014)
525.4180
525.0000
524.9400
526.1270
525.5335