U.S. Dollar-Chilean Peso History: 2014

Go
Set Alert Set Alert

Daily USD/CLP rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 621.757, reached on 17/12/2014

The lowest level of 2014 was 526.127 reached 01/01/2014

The average level of 2014 was 570.7587

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

USD/CLP Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
607.3780
606.6810
607.2850
607.6310
607.4580
Tuesday 30 December 2014 (30/12/2014)
608.5810
607.4260
607.4670
607.1670
607.3170
Monday 29 December 2014 (29/12/2014)
607.5150
608.3550
607.4100
607.1880
607.2990
Friday 26 December 2014 (26/12/2014)
608.4710
608.0830
609.2210
607.9140
608.5675
Thursday 25 December 2014 (25/12/2014)
608.4200
609.9880
609.1660
609.0450
609.1055
Wednesday 24 December 2014 (24/12/2014)
610.4410
609.4240
609.3800
609.7910
609.5855
Tuesday 23 December 2014 (23/12/2014)
608.9820
609.1610
607.9050
607.5770
607.7410
Monday 22 December 2014 (22/12/2014)
611.0310
608.2670
610.3470
608.5470
609.4470
Friday 19 December 2014 (19/12/2014)
614.4840
611.0000
614.1040
610.3440
612.2240
Thursday 18 December 2014 (18/12/2014)
616.4760
614.5180
615.6710
615.4760
615.5735
Wednesday 17 December 2014 (17/12/2014)
621.2180
616.5730
621.7570
616.9140
619.3355
Tuesday 16 December 2014 (16/12/2014)
619.3950
620.1410
620.8140
620.1280
620.4710
Monday 15 December 2014 (15/12/2014)
618.4390
619.4260
618.0970
618.5310
618.3140
Friday 12 December 2014 (12/12/2014)
617.9920
618.0850
618.6740
616.5160
617.5950
Thursday 11 December 2014 (11/12/2014)
615.9690
616.6360
615.4650
615.8200
615.6425
Wednesday 10 December 2014 (10/12/2014)
614.4030
615.5730
616.0680
615.0320
615.5500
Tuesday 9 December 2014 (09/12/2014)
611.7940
613.9050
614.0090
611.9550
612.9820
Monday 8 December 2014 (08/12/2014)
612.3800
612.3070
611.3710
612.4370
611.9040
Friday 5 December 2014 (05/12/2014)
609.8660
611.0070
610.5690
610.9480
610.7585
Thursday 4 December 2014 (04/12/2014)
609.5280
610.1440
611.0830
610.2700
610.6765
Wednesday 3 December 2014 (03/12/2014)
614.2170
609.1300
613.4790
611.6880
612.5835
Tuesday 2 December 2014 (02/12/2014)
612.4340
614.2970
613.7950
614.0420
613.9185
Monday 1 December 2014 (01/12/2014)
608.3110
612.3390
612.7490
609.1510
610.9500

November

Friday 28 November 2014 (28/11/2014)
600.8370
608.0680
605.1130
603.8240
604.4685
Thursday 27 November 2014 (27/11/2014)
598.9640
600.2910
598.6610
598.7530
598.7070
Wednesday 26 November 2014 (26/11/2014)
599.0250
599.2770
600.3670
599.6160
599.9915
Tuesday 25 November 2014 (25/11/2014)
596.1300
598.9940
598.4560
596.3180
597.3870
Monday 24 November 2014 (24/11/2014)
594.0270
596.1630
595.8900
594.3150
595.1025
Friday 21 November 2014 (21/11/2014)
599.5860
593.6740
599.2300
594.2660
596.7480
Thursday 20 November 2014 (20/11/2014)
601.2120
599.7010
600.6800
600.9050
600.7925
Wednesday 19 November 2014 (19/11/2014)
597.4330
600.6350
599.2810
597.9900
598.6355
Tuesday 18 November 2014 (18/11/2014)
595.8350
597.3690
597.0860
595.5150
596.3005
Monday 17 November 2014 (17/11/2014)
593.8360
595.8810
593.4810
595.0240
594.2525
Friday 14 November 2014 (14/11/2014)
595.8270
594.2750
595.6910
595.5530
595.6220
Thursday 13 November 2014 (13/11/2014)
594.4730
595.5950
594.3630
594.5300
594.4465
Wednesday 12 November 2014 (12/11/2014)
590.6100
594.4350
590.1710
593.1070
591.6390
Tuesday 11 November 2014 (11/11/2014)
587.3510
590.6010
590.3180
587.7040
589.0110
Monday 10 November 2014 (10/11/2014)
586.5370
587.3070
586.1040
586.6270
586.3655
Friday 7 November 2014 (07/11/2014)
592.2220
586.3130
590.5720
588.5890
589.5805
Thursday 6 November 2014 (06/11/2014)
589.4250
592.3870
589.0840
591.6000
590.3420
Wednesday 5 November 2014 (05/11/2014)
585.8040
589.3930
588.5920
587.6000
588.0960
Tuesday 4 November 2014 (04/11/2014)
582.5980
585.7920
587.5510
582.8610
585.2060
Monday 3 November 2014 (03/11/2014)
575.4570
582.9110
581.5510
576.9380
579.2445

October

Friday 31 October 2014 (31/10/2014)
576.7810
575.6390
577.9060
577.2600
577.5830
Thursday 30 October 2014 (30/10/2014)
577.9080
576.5310
577.0760
576.9450
577.0105
Wednesday 29 October 2014 (29/10/2014)
579.0520
577.9270
578.4130
577.8470
578.1300
Tuesday 28 October 2014 (28/10/2014)
585.1280
579.0700
583.2800
580.0680
581.6740
Monday 27 October 2014 (27/10/2014)
585.1330
585.2070
585.0510
584.6960
584.8735
Friday 24 October 2014 (24/10/2014)
584.1270
584.3800
584.1490
584.5580
584.3535
Thursday 23 October 2014 (23/10/2014)
585.4520
583.8100
585.5060
583.7260
584.6160
Wednesday 22 October 2014 (22/10/2014)
583.1220
585.5000
583.1090
583.4100
583.2595
Tuesday 21 October 2014 (21/10/2014)
585.1120
583.2060
585.7160
583.2270
584.4715
Monday 20 October 2014 (20/10/2014)
586.6990
585.5570
586.2550
586.6240
586.4395
Friday 17 October 2014 (17/10/2014)
589.0310
586.6310
588.7890
587.9760
588.3825
Thursday 16 October 2014 (16/10/2014)
588.5730
589.0890
590.2910
590.1590
590.2250
Wednesday 15 October 2014 (15/10/2014)
589.1540
588.5300
587.3430
589.0770
588.2100
Tuesday 14 October 2014 (14/10/2014)
589.2510
589.2340
588.7750
588.3300
588.5525
Monday 13 October 2014 (13/10/2014)
593.3600
589.2140
593.4090
587.8490
590.6290
Friday 10 October 2014 (10/10/2014)
592.5350
593.9960
592.0680
593.6900
592.8790
Thursday 9 October 2014 (09/10/2014)
593.1460
592.3140
593.6410
592.5830
593.1120
Wednesday 8 October 2014 (08/10/2014)
596.0010
593.3250
593.3020
594.0260
593.6640
Tuesday 7 October 2014 (07/10/2014)
598.3750
595.8560
597.1790
597.1380
597.1585
Monday 6 October 2014 (06/10/2014)
597.8440
597.5330
597.4040
595.8000
596.6020
Friday 3 October 2014 (03/10/2014)
596.1940
597.1100
595.6870
597.4460
596.5665
Thursday 2 October 2014 (02/10/2014)
597.5440
595.8620
596.8500
594.9790
595.9145
Wednesday 1 October 2014 (01/10/2014)
598.1920
597.2840
597.3110
597.4090
597.3600

September

Tuesday 30 September 2014 (30/09/2014)
601.7660
598.0140
601.6020
598.7460
600.1740
Monday 29 September 2014 (29/09/2014)
598.5340
601.8240
602.3840
599.4390
600.9115
Friday 26 September 2014 (26/09/2014)
598.9290
598.5710
599.3880
598.5100
598.9490
Thursday 25 September 2014 (25/09/2014)
597.0330
598.7380
599.2960
597.6010
598.4485
Wednesday 24 September 2014 (24/09/2014)
599.4420
597.0550
599.2450
597.1990
598.2220
Tuesday 23 September 2014 (23/09/2014)
601.5410
599.4200
600.4200
601.1420
600.7810
Monday 22 September 2014 (22/09/2014)
595.8010
601.5340
601.2460
596.4160
598.8310
Friday 19 September 2014 (19/09/2014)
596.6480
596.4270
596.7440
596.3280
596.5360
Thursday 18 September 2014 (18/09/2014)
597.5620
596.5600
602.3830
598.0430
600.2130
Wednesday 17 September 2014 (17/09/2014)
592.1810
597.5580
596.3690
592.9590
594.6640
Tuesday 16 September 2014 (16/09/2014)
595.2110
592.1700
592.4720
594.3560
593.4140
Monday 15 September 2014 (15/09/2014)
593.7690
595.4390
594.7700
594.1670
594.4685
Friday 12 September 2014 (12/09/2014)
588.4660
593.6050
593.3660
586.9670
590.1665
Thursday 11 September 2014 (11/09/2014)
589.9190
588.4730
591.7830
590.2330
591.0080
Wednesday 10 September 2014 (10/09/2014)
591.3680
589.9260
590.1800
591.1510
590.6655
Tuesday 9 September 2014 (09/09/2014)
587.1350
591.5230
591.6820
587.4350
589.5585
Monday 8 September 2014 (08/09/2014)
587.8890
587.1350
586.0420
585.2170
585.6295
Friday 5 September 2014 (05/09/2014)
593.3990
586.9750
592.9990
584.7250
588.8620
Thursday 4 September 2014 (04/09/2014)
589.0840
593.6150
590.3320
589.5470
589.9395
Wednesday 3 September 2014 (03/09/2014)
589.3490
589.0710
589.0110
586.0860
587.5485
Tuesday 2 September 2014 (02/09/2014)
591.1960
589.3730
591.3220
588.2860
589.8040
Monday 1 September 2014 (01/09/2014)
586.7340
591.1840
590.4960
586.9740
588.7350

August

Friday 29 August 2014 (29/08/2014)
594.7990
585.8540
595.0040
586.5220
590.7630
Thursday 28 August 2014 (28/08/2014)
589.6520
594.9100
594.0480
589.7460
591.8970
Wednesday 27 August 2014 (27/08/2014)
586.1100
589.6520
589.4680
586.2300
587.8490
Tuesday 26 August 2014 (26/08/2014)
582.9150
586.1680
586.5760
583.3050
584.9405
Monday 25 August 2014 (25/08/2014)
583.2520
583.0520
583.2160
583.7040
583.4600
Friday 22 August 2014 (22/08/2014)
582.6930
583.6620
583.6130
581.7510
582.6820
Thursday 21 August 2014 (21/08/2014)
583.4510
582.6480
583.2740
582.4610
582.8675
Wednesday 20 August 2014 (20/08/2014)
581.2340
583.6330
583.0650
581.7700
582.4175
Tuesday 19 August 2014 (19/08/2014)
576.8700
581.3040
577.5250
577.1250
577.3250
Monday 18 August 2014 (18/08/2014)
577.3830
576.9320
577.4840
575.1140
576.2990
Friday 15 August 2014 (15/08/2014)
577.9960
577.3690
577.9250
575.8510
576.8880
Thursday 14 August 2014 (14/08/2014)
576.2990
577.9690
578.1900
576.1520
577.1710
Wednesday 13 August 2014 (13/08/2014)
575.9860
576.3420
575.3470
575.6950
575.5210
Tuesday 12 August 2014 (12/08/2014)
574.6040
576.0160
576.5240
574.6030
575.5635
Monday 11 August 2014 (11/08/2014)
575.3470
574.7490
575.5790
574.0190
574.7990
Friday 8 August 2014 (08/08/2014)
577.2090
575.6390
577.8620
575.3440
576.6030
Thursday 7 August 2014 (07/08/2014)
576.4750
577.2170
576.6510
575.1690
575.9100
Wednesday 6 August 2014 (06/08/2014)
577.0470
576.4790
576.9890
576.8300
576.9095
Tuesday 5 August 2014 (05/08/2014)
571.9430
577.0330
577.4840
572.1330
574.8085
Monday 4 August 2014 (04/08/2014)
572.3360
571.9390
572.0140
571.5990
571.8065
Friday 1 August 2014 (01/08/2014)
572.1820
572.8840
572.0550
571.3100
571.6825

July

Thursday 31 July 2014 (31/07/2014)
571.8860
571.8970
572.9210
571.9770
572.4490
Wednesday 30 July 2014 (30/07/2014)
566.1570
571.8960
571.0970
566.7360
568.9165
Tuesday 29 July 2014 (29/07/2014)
563.8130
566.1710
564.8630
564.3320
564.5975
Monday 28 July 2014 (28/07/2014)
563.3680
563.8010
563.8580
562.7930
563.3255
Friday 25 July 2014 (25/07/2014)
563.5860
562.4260
564.3580
562.8850
563.6215
Thursday 24 July 2014 (24/07/2014)
562.9820
563.5800
562.6260
562.5370
562.5815
Wednesday 23 July 2014 (23/07/2014)
565.0360
562.9760
564.6540
563.2280
563.9410
Tuesday 22 July 2014 (22/07/2014)
564.9170
564.9310
564.8220
562.5800
563.7010
Monday 21 July 2014 (21/07/2014)
567.2420
564.9170
566.9550
564.9150
565.9350
Friday 18 July 2014 (18/07/2014)
564.8240
567.1430
567.0590
565.4610
566.2600
Thursday 17 July 2014 (17/07/2014)
559.7900
564.8320
563.7270
559.7660
561.7465
Wednesday 16 July 2014 (16/07/2014)
556.5420
559.7770
559.2770
557.2510
558.2640
Tuesday 15 July 2014 (15/07/2014)
553.5560
556.1790
556.3140
553.6910
555.0025
Monday 14 July 2014 (14/07/2014)
553.7300
553.6510
553.5800
553.6090
553.5945
Friday 11 July 2014 (11/07/2014)
552.9170
554.6080
553.4590
553.7530
553.6060
Thursday 10 July 2014 (10/07/2014)
552.8270
552.9220
553.0980
552.7510
552.9245
Wednesday 9 July 2014 (09/07/2014)
553.2070
552.8490
553.3460
553.5100
553.4280
Tuesday 8 July 2014 (08/07/2014)
550.2700
553.1880
553.2640
550.2780
551.7710
Monday 7 July 2014 (07/07/2014)
549.2290
550.2790
549.7530
549.4620
549.6075
Friday 4 July 2014 (04/07/2014)
548.9110
549.2530
548.9900
548.4940
548.7420
Thursday 3 July 2014 (03/07/2014)
551.9030
548.9080
552.5450
550.2420
551.3935
Wednesday 2 July 2014 (02/07/2014)
552.1970
551.8850
552.7340
551.8670
552.3005
Tuesday 1 July 2014 (01/07/2014)
552.4590
552.2270
552.7360
552.3630
552.5495

June

Monday 30 June 2014 (30/06/2014)
551.4500
552.4670
553.1620
551.5480
552.3550
Friday 27 June 2014 (27/06/2014)
549.5170
551.2160
550.9050
549.6040
550.2545
Thursday 26 June 2014 (26/06/2014)
550.4250
549.5170
550.9080
550.4800
550.6940
Wednesday 25 June 2014 (25/06/2014)
552.3780
550.3720
551.7630
550.3360
551.0495
Tuesday 24 June 2014 (24/06/2014)
552.3950
552.3950
552.2650
549.8570
551.0610
Monday 23 June 2014 (23/06/2014)
555.7310
552.3440
555.4730
552.2920
553.8825
Friday 20 June 2014 (20/06/2014)
557.2570
555.8540
557.7130
555.5120
556.6125
Thursday 19 June 2014 (19/06/2014)
556.5920
557.3550
556.8280
557.1760
557.0020
Wednesday 18 June 2014 (18/06/2014)
559.8940
556.7530
559.1580
558.4000
558.7790
Tuesday 17 June 2014 (17/06/2014)
555.1870
559.9880
559.5240
555.5950
557.5595
Monday 16 June 2014 (16/06/2014)
556.5980
555.2010
557.0610
555.8520
556.4565
Friday 13 June 2014 (13/06/2014)
554.2150
556.6880
556.1600
554.3350
555.2475
Thursday 12 June 2014 (12/06/2014)
555.1970
554.1330
554.0940
553.5910
553.8425
Wednesday 11 June 2014 (11/06/2014)
554.0030
555.2630
554.9140
554.5410
554.7275
Tuesday 10 June 2014 (10/06/2014)
549.9240
554.0800
552.3380
551.1360
551.7370
Monday 9 June 2014 (09/06/2014)
549.6120
549.9270
549.7430
549.1960
549.4695
Friday 6 June 2014 (06/06/2014)
551.1430
549.6920
552.0340
548.9120
550.4730
Thursday 5 June 2014 (05/06/2014)
552.6350
551.1890
551.8380
551.4470
551.6425
Wednesday 4 June 2014 (04/06/2014)
550.0240
552.6820
553.2480
550.2700
551.7590
Tuesday 3 June 2014 (03/06/2014)
551.3230
550.0150
551.2910
550.0990
550.6950
Monday 2 June 2014 (02/06/2014)
549.3370
551.3180
551.2860
549.6630
550.4745

May

Friday 30 May 2014 (30/05/2014)
549.3820
549.7280
551.4210
549.5500
550.4855
Thursday 29 May 2014 (29/05/2014)
550.9670
549.4690
550.4730
547.8800
549.1765
Wednesday 28 May 2014 (28/05/2014)
555.3010
551.0130
555.0870
551.3100
553.1985
Tuesday 27 May 2014 (27/05/2014)
554.4120
555.3520
554.7070
555.4950
555.1010
Monday 26 May 2014 (26/05/2014)
553.5980
554.3920
554.7060
552.5020
553.6040
Friday 23 May 2014 (23/05/2014)
552.8780
553.9520
553.3210
552.7020
553.0115
Thursday 22 May 2014 (22/05/2014)
552.1430
552.6960
551.9190
549.5400
550.7295
Wednesday 21 May 2014 (21/05/2014)
552.1900
552.1560
551.8980
552.3780
552.1380
Tuesday 20 May 2014 (20/05/2014)
547.8590
552.2230
552.1560
547.9120
550.0340
Monday 19 May 2014 (19/05/2014)
552.2910
547.8920
551.6990
547.2590
549.4790
Friday 16 May 2014 (16/05/2014)
552.8670
552.4570
552.4890
550.4330
551.4610
Thursday 15 May 2014 (15/05/2014)
551.6600
552.8980
554.3240
551.6630
552.9935
Wednesday 14 May 2014 (14/05/2014)
548.8100
551.8370
548.6850
548.7360
548.7105
Tuesday 13 May 2014 (13/05/2014)
551.4380
548.8040
551.2580
548.5980
549.9280
Monday 12 May 2014 (12/05/2014)
554.1840
551.4370
554.0240
551.5020
552.7630
Friday 9 May 2014 (09/05/2014)
556.0340
554.1110
555.8070
554.6040
555.2055
Thursday 8 May 2014 (08/05/2014)
564.7690
555.9490
564.4100
553.7850
559.0975
Wednesday 7 May 2014 (07/05/2014)
566.9910
564.7820
568.3890
564.2970
566.3430
Tuesday 6 May 2014 (06/05/2014)
568.0790
567.0060
567.6270
568.1050
567.8660
Monday 5 May 2014 (05/05/2014)
562.8210
568.0280
568.3920
563.1360
565.7640
Friday 2 May 2014 (02/05/2014)
564.2900
563.1170
564.2530
561.2130
562.7330
Thursday 1 May 2014 (01/05/2014)
564.2260
564.2930
563.9950
564.1950
564.0950

April

Wednesday 30 April 2014 (30/04/2014)
562.5130
564.7270
565.3780
562.6770
564.0275
Tuesday 29 April 2014 (29/04/2014)
559.4900
562.4670
561.8130
559.7410
560.7770
Monday 28 April 2014 (28/04/2014)
560.6850
559.5180
560.3430
559.9330
560.1380
Friday 25 April 2014 (25/04/2014)
559.9300
560.5180
560.7550
560.2810
560.5180
Thursday 24 April 2014 (24/04/2014)
562.0120
559.9320
561.1420
559.5650
560.3535
Wednesday 23 April 2014 (23/04/2014)
562.9520
562.0080
563.2960
560.4360
561.8660
Tuesday 22 April 2014 (22/04/2014)
557.5410
562.9620
562.6200
557.6660
560.1430
Monday 21 April 2014 (21/04/2014)
557.4490
557.5540
557.4330
555.3090
556.3710
Friday 18 April 2014 (18/04/2014)
557.1700
557.2700
557.0880
557.8280
557.4580
Thursday 17 April 2014 (17/04/2014)
556.5140
557.1630
557.7880
555.8080
556.7980
Wednesday 16 April 2014 (16/04/2014)
556.1020
556.4680
556.6510
556.3610
556.5060
Tuesday 15 April 2014 (15/04/2014)
550.0170
556.0590
556.0850
551.4870
553.7860
Monday 14 April 2014 (14/04/2014)
549.4650
550.0600
550.3930
548.1550
549.2740
Friday 11 April 2014 (11/04/2014)
545.5010
549.1490
548.5870
544.1310
546.3590
Thursday 10 April 2014 (10/04/2014)
547.0220
545.4070
546.3480
544.4010
545.3745
Wednesday 9 April 2014 (09/04/2014)
546.0700
546.9760
548.8620
546.5540
547.7080
Tuesday 8 April 2014 (08/04/2014)
551.4760
546.1190
547.4830
549.5890
548.5360
Monday 7 April 2014 (07/04/2014)
555.4470
551.4800
554.5760
551.6690
553.1225
Friday 4 April 2014 (04/04/2014)
556.4140
555.4030
556.8150
553.6800
555.2475
Thursday 3 April 2014 (03/04/2014)
554.0040
556.3170
555.1450
554.9370
555.0410
Wednesday 2 April 2014 (02/04/2014)
552.4790
554.0010
554.3730
552.7680
553.5705
Tuesday 1 April 2014 (01/04/2014)
548.5170
552.4430
551.1710
549.9400
550.5555

March

Monday 31 March 2014 (31/03/2014)
550.3590
548.5570
551.9360
549.8020
550.8690
Friday 28 March 2014 (28/03/2014)
552.8480
551.1380
551.4610
549.5090
550.4850
Thursday 27 March 2014 (27/03/2014)
553.9910
552.8420
552.2840
552.0020
552.1430
Wednesday 26 March 2014 (26/03/2014)
559.0970
554.4460
557.4840
554.5220
556.0030
Tuesday 25 March 2014 (25/03/2014)
562.9330
559.4930
561.1920
559.3590
560.2755
Monday 24 March 2014 (24/03/2014)
562.7760
562.9530
562.9450
562.3390
562.6420
Friday 21 March 2014 (21/03/2014)
565.1860
562.2780
564.5560
559.8480
562.2020
Thursday 20 March 2014 (20/03/2014)
570.0790
565.1380
569.7120
564.7630
567.2375
Wednesday 19 March 2014 (19/03/2014)
568.9580
570.0920
570.3770
569.8370
570.1070
Tuesday 18 March 2014 (18/03/2014)
570.9050
568.9920
570.5640
569.6890
570.1265
Monday 17 March 2014 (17/03/2014)
572.6650
570.9770
571.7780
570.1520
570.9650
Friday 14 March 2014 (14/03/2014)
572.4810
572.1500
573.3270
571.8760
572.6015
Thursday 13 March 2014 (13/03/2014)
572.2790
572.4170
571.6200
572.4750
572.0475
Wednesday 12 March 2014 (12/03/2014)
575.8460
572.2680
575.2010
573.0670
574.1340
Tuesday 11 March 2014 (11/03/2014)
569.2390
575.5240
574.3440
568.7940
571.5690
Monday 10 March 2014 (10/03/2014)
567.5910
569.2800
567.5920
567.8900
567.7410
Friday 7 March 2014 (07/03/2014)
558.4520
566.0440
566.2850
559.4380
562.8615
Thursday 6 March 2014 (06/03/2014)
563.6010
558.5410
561.5520
559.5640
560.5580
Wednesday 5 March 2014 (05/03/2014)
559.8670
563.6350
562.9300
560.0620
561.4960
Tuesday 4 March 2014 (04/03/2014)
562.3750
559.8400
560.4800
560.7930
560.6365
Monday 3 March 2014 (03/03/2014)
559.5870
561.8710
562.6400
561.2620
561.9510

February

Friday 28 February 2014 (28/02/2014)
560.9090
559.1950
561.4080
558.6710
560.0395
Thursday 27 February 2014 (27/02/2014)
560.2460
560.9190
563.9280
562.0970
563.0125
Wednesday 26 February 2014 (26/02/2014)
556.5740
560.2420
559.4040
557.5400
558.4720
Tuesday 25 February 2014 (25/02/2014)
554.4560
556.5780
557.5850
554.9230
556.2540
Monday 24 February 2014 (24/02/2014)
554.5490
554.4430
555.8390
554.7970
555.3180
Friday 21 February 2014 (21/02/2014)
555.3910
554.6890
555.2880
554.9370
555.1125
Thursday 20 February 2014 (20/02/2014)
554.1890
555.4430
556.2790
554.1890
555.2340
Wednesday 19 February 2014 (19/02/2014)
547.8090
554.2060
552.6290
549.1230
550.8760
Tuesday 18 February 2014 (18/02/2014)
547.0890
547.8090
548.2290
547.9320
548.0805
Monday 17 February 2014 (17/02/2014)
546.2470
547.1120
545.7520
547.1040
546.4280
Friday 14 February 2014 (14/02/2014)
547.0050
546.6230
546.4960
547.2620
546.8790
Thursday 13 February 2014 (13/02/2014)
551.2470
547.0010
549.2100
548.1280
548.6690
Wednesday 12 February 2014 (12/02/2014)
553.6980
551.1740
553.3910
554.4350
553.9130
Tuesday 11 February 2014 (11/02/2014)
555.3400
553.6980
554.9790
554.8130
554.8960
Monday 10 February 2014 (10/02/2014)
554.5030
555.1590
555.4080
554.2460
554.8270
Friday 7 February 2014 (07/02/2014)
552.1880
554.1590
554.1110
552.5060
553.3085
Thursday 6 February 2014 (06/02/2014)
557.9400
552.1880
557.1270
552.8650
554.9960
Wednesday 5 February 2014 (05/02/2014)
557.0420
557.8790
560.0930
557.0880
558.5905
Tuesday 4 February 2014 (04/02/2014)
560.3580
557.0860
560.7940
557.1140
558.9540
Monday 3 February 2014 (03/02/2014)
555.9840
560.3650
557.2160
554.3460
555.7810

January

Friday 31 January 2014 (31/01/2014)
548.5980
556.2600
554.9450
549.6000
552.2725
Thursday 30 January 2014 (30/01/2014)
549.2290
548.5740
549.0980
547.7180
548.4080
Wednesday 29 January 2014 (29/01/2014)
546.5080
549.2060
548.3940
547.9030
548.1485
Tuesday 28 January 2014 (28/01/2014)
549.4590
546.4950
548.1330
547.1920
547.6625
Monday 27 January 2014 (27/01/2014)
550.1320
549.4590
550.1160
550.4590
550.2875
Friday 24 January 2014 (24/01/2014)
548.9110
549.8650
551.3920
548.9900
550.1910
Thursday 23 January 2014 (23/01/2014)
542.5380
548.9050
549.5010
542.6920
546.0965
Wednesday 22 January 2014 (22/01/2014)
544.7770
542.5450
546.5710
544.8840
545.7275
Tuesday 21 January 2014 (21/01/2014)
540.1840
544.7870
544.3940
539.7890
542.0915
Monday 20 January 2014 (20/01/2014)
538.0110
540.1930
543.8560
538.7820
541.3190
Friday 17 January 2014 (17/01/2014)
532.8290
538.3190
539.2890
534.3510
536.8200
Thursday 16 January 2014 (16/01/2014)
529.2570
532.8320
531.9840
530.4710
531.2275
Wednesday 15 January 2014 (15/01/2014)
528.5450
529.2540
528.7650
529.5800
529.1725
Tuesday 14 January 2014 (14/01/2014)
527.6620
528.5260
528.5310
527.5370
528.0340
Monday 13 January 2014 (13/01/2014)
529.6700
527.6560
529.4000
526.9260
528.1630
Friday 10 January 2014 (10/01/2014)
532.4700
529.2320
532.4720
531.8590
532.1655
Thursday 9 January 2014 (09/01/2014)
534.9320
532.4730
534.2570
533.5320
533.8945
Wednesday 8 January 2014 (08/01/2014)
530.6190
534.9250
534.5090
530.5810
532.5450
Tuesday 7 January 2014 (07/01/2014)
532.7310
530.6160
532.1410
531.2260
531.6835
Monday 6 January 2014 (06/01/2014)
530.1340
532.7400
532.0490
530.0970
531.0730
Friday 3 January 2014 (03/01/2014)
529.4530
529.9280
529.1940
527.9960
528.5950
Thursday 2 January 2014 (02/01/2014)
525.1110
529.4750
527.0920
528.9630
528.0275
Wednesday 1 January 2014 (01/01/2014)
525.4180
525.0000
524.9400
526.1270
525.5335