U.S. Dollar-Chilean Peso History: 2014
Go
Daily USD/CLP rates for 2014, including the high, low, open, close and mid rate.
Highest exchange rate of 2014: 621.757 on 17/12/2014
Lowest exchange rate of 2014: 526.127 on 01/01/2014
Average exchange rate of 2014: 570.7587
Historical Graph For Converting U.S. Dollars into Chilean Pesos
1Y
3Y
5Y
10Y
All
What was the U.S. Dollar worth against the Chilean Peso on a selected day in 2014?
Date | Open | Close | High | Low | Mid |
December | |||||
Wednesday 31 December 2014 (31/12/2014) | 607.3780 | 606.6810 | 607.2850 | 607.6310 | 607.4580 |
Tuesday 30 December 2014 (30/12/2014) | 608.5810 | 607.4260 | 607.4670 | 607.1670 | 607.3170 |
Monday 29 December 2014 (29/12/2014) | 607.5150 | 608.3550 | 607.4100 | 607.1880 | 607.2990 |
Friday 26 December 2014 (26/12/2014) | 608.4710 | 608.0830 | 609.2210 | 607.9140 | 608.5675 |
Thursday 25 December 2014 (25/12/2014) | 608.4200 | 609.9880 | 609.1660 | 609.0450 | 609.1055 |
Wednesday 24 December 2014 (24/12/2014) | 610.4410 | 609.4240 | 609.3800 | 609.7910 | 609.5855 |
Tuesday 23 December 2014 (23/12/2014) | 608.9820 | 609.1610 | 607.9050 | 607.5770 | 607.7410 |
Monday 22 December 2014 (22/12/2014) | 611.0310 | 608.2670 | 610.3470 | 608.5470 | 609.4470 |
Friday 19 December 2014 (19/12/2014) | 614.4840 | 611.0000 | 614.1040 | 610.3440 | 612.2240 |
Thursday 18 December 2014 (18/12/2014) | 616.4760 | 614.5180 | 615.6710 | 615.4760 | 615.5735 |
Wednesday 17 December 2014 (17/12/2014) | 621.2180 | 616.5730 | 621.7570 | 616.9140 | 619.3355 |
Tuesday 16 December 2014 (16/12/2014) | 619.3950 | 620.1410 | 620.8140 | 620.1280 | 620.4710 |
Monday 15 December 2014 (15/12/2014) | 618.4390 | 619.4260 | 618.0970 | 618.5310 | 618.3140 |
Friday 12 December 2014 (12/12/2014) | 617.9920 | 618.0850 | 618.6740 | 616.5160 | 617.5950 |
Thursday 11 December 2014 (11/12/2014) | 615.9690 | 616.6360 | 615.4650 | 615.8200 | 615.6425 |
Wednesday 10 December 2014 (10/12/2014) | 614.4030 | 615.5730 | 616.0680 | 615.0320 | 615.5500 |
Tuesday 9 December 2014 (09/12/2014) | 611.7940 | 613.9050 | 614.0090 | 611.9550 | 612.9820 |
Monday 8 December 2014 (08/12/2014) | 612.3800 | 612.3070 | 611.3710 | 612.4370 | 611.9040 |
Friday 5 December 2014 (05/12/2014) | 609.8660 | 611.0070 | 610.5690 | 610.9480 | 610.7585 |
Thursday 4 December 2014 (04/12/2014) | 609.5280 | 610.1440 | 611.0830 | 610.2700 | 610.6765 |
Wednesday 3 December 2014 (03/12/2014) | 614.2170 | 609.1300 | 613.4790 | 611.6880 | 612.5835 |
Tuesday 2 December 2014 (02/12/2014) | 612.4340 | 614.2970 | 613.7950 | 614.0420 | 613.9185 |
Monday 1 December 2014 (01/12/2014) | 608.3110 | 612.3390 | 612.7490 | 609.1510 | 610.9500 |
November | |||||
Friday 28 November 2014 (28/11/2014) | 600.8370 | 608.0680 | 605.1130 | 603.8240 | 604.4685 |
Thursday 27 November 2014 (27/11/2014) | 598.9640 | 600.2910 | 598.6610 | 598.7530 | 598.7070 |
Wednesday 26 November 2014 (26/11/2014) | 599.0250 | 599.2770 | 600.3670 | 599.6160 | 599.9915 |
Tuesday 25 November 2014 (25/11/2014) | 596.1300 | 598.9940 | 598.4560 | 596.3180 | 597.3870 |
Monday 24 November 2014 (24/11/2014) | 594.0270 | 596.1630 | 595.8900 | 594.3150 | 595.1025 |
Friday 21 November 2014 (21/11/2014) | 599.5860 | 593.6740 | 599.2300 | 594.2660 | 596.7480 |
Thursday 20 November 2014 (20/11/2014) | 601.2120 | 599.7010 | 600.6800 | 600.9050 | 600.7925 |
Wednesday 19 November 2014 (19/11/2014) | 597.4330 | 600.6350 | 599.2810 | 597.9900 | 598.6355 |
Tuesday 18 November 2014 (18/11/2014) | 595.8350 | 597.3690 | 597.0860 | 595.5150 | 596.3005 |
Monday 17 November 2014 (17/11/2014) | 593.8360 | 595.8810 | 593.4810 | 595.0240 | 594.2525 |
Friday 14 November 2014 (14/11/2014) | 595.8270 | 594.2750 | 595.6910 | 595.5530 | 595.6220 |
Thursday 13 November 2014 (13/11/2014) | 594.4730 | 595.5950 | 594.3630 | 594.5300 | 594.4465 |
Wednesday 12 November 2014 (12/11/2014) | 590.6100 | 594.4350 | 590.1710 | 593.1070 | 591.6390 |
Tuesday 11 November 2014 (11/11/2014) | 587.3510 | 590.6010 | 590.3180 | 587.7040 | 589.0110 |
Monday 10 November 2014 (10/11/2014) | 586.5370 | 587.3070 | 586.1040 | 586.6270 | 586.3655 |
Friday 7 November 2014 (07/11/2014) | 592.2220 | 586.3130 | 590.5720 | 588.5890 | 589.5805 |
Thursday 6 November 2014 (06/11/2014) | 589.4250 | 592.3870 | 589.0840 | 591.6000 | 590.3420 |
Wednesday 5 November 2014 (05/11/2014) | 585.8040 | 589.3930 | 588.5920 | 587.6000 | 588.0960 |
Tuesday 4 November 2014 (04/11/2014) | 582.5980 | 585.7920 | 587.5510 | 582.8610 | 585.2060 |
Monday 3 November 2014 (03/11/2014) | 575.4570 | 582.9110 | 581.5510 | 576.9380 | 579.2445 |
October | |||||
Friday 31 October 2014 (31/10/2014) | 576.7810 | 575.6390 | 577.9060 | 577.2600 | 577.5830 |
Thursday 30 October 2014 (30/10/2014) | 577.9080 | 576.5310 | 577.0760 | 576.9450 | 577.0105 |
Wednesday 29 October 2014 (29/10/2014) | 579.0520 | 577.9270 | 578.4130 | 577.8470 | 578.1300 |
Tuesday 28 October 2014 (28/10/2014) | 585.1280 | 579.0700 | 583.2800 | 580.0680 | 581.6740 |
Monday 27 October 2014 (27/10/2014) | 585.1330 | 585.2070 | 585.0510 | 584.6960 | 584.8735 |
Friday 24 October 2014 (24/10/2014) | 584.1270 | 584.3800 | 584.1490 | 584.5580 | 584.3535 |
Thursday 23 October 2014 (23/10/2014) | 585.4520 | 583.8100 | 585.5060 | 583.7260 | 584.6160 |
Wednesday 22 October 2014 (22/10/2014) | 583.1220 | 585.5000 | 583.1090 | 583.4100 | 583.2595 |
Tuesday 21 October 2014 (21/10/2014) | 585.1120 | 583.2060 | 585.7160 | 583.2270 | 584.4715 |
Monday 20 October 2014 (20/10/2014) | 586.6990 | 585.5570 | 586.2550 | 586.6240 | 586.4395 |
Friday 17 October 2014 (17/10/2014) | 589.0310 | 586.6310 | 588.7890 | 587.9760 | 588.3825 |
Thursday 16 October 2014 (16/10/2014) | 588.5730 | 589.0890 | 590.2910 | 590.1590 | 590.2250 |
Wednesday 15 October 2014 (15/10/2014) | 589.1540 | 588.5300 | 587.3430 | 589.0770 | 588.2100 |
Tuesday 14 October 2014 (14/10/2014) | 589.2510 | 589.2340 | 588.7750 | 588.3300 | 588.5525 |
Monday 13 October 2014 (13/10/2014) | 593.3600 | 589.2140 | 593.4090 | 587.8490 | 590.6290 |
Friday 10 October 2014 (10/10/2014) | 592.5350 | 593.9960 | 592.0680 | 593.6900 | 592.8790 |
Thursday 9 October 2014 (09/10/2014) | 593.1460 | 592.3140 | 593.6410 | 592.5830 | 593.1120 |
Wednesday 8 October 2014 (08/10/2014) | 596.0010 | 593.3250 | 593.3020 | 594.0260 | 593.6640 |
Tuesday 7 October 2014 (07/10/2014) | 598.3750 | 595.8560 | 597.1790 | 597.1380 | 597.1585 |
Monday 6 October 2014 (06/10/2014) | 597.8440 | 597.5330 | 597.4040 | 595.8000 | 596.6020 |
Friday 3 October 2014 (03/10/2014) | 596.1940 | 597.1100 | 595.6870 | 597.4460 | 596.5665 |
Thursday 2 October 2014 (02/10/2014) | 597.5440 | 595.8620 | 596.8500 | 594.9790 | 595.9145 |
Wednesday 1 October 2014 (01/10/2014) | 598.1920 | 597.2840 | 597.3110 | 597.4090 | 597.3600 |
September | |||||
Tuesday 30 September 2014 (30/09/2014) | 601.7660 | 598.0140 | 601.6020 | 598.7460 | 600.1740 |
Monday 29 September 2014 (29/09/2014) | 598.5340 | 601.8240 | 602.3840 | 599.4390 | 600.9115 |
Friday 26 September 2014 (26/09/2014) | 598.9290 | 598.5710 | 599.3880 | 598.5100 | 598.9490 |
Thursday 25 September 2014 (25/09/2014) | 597.0330 | 598.7380 | 599.2960 | 597.6010 | 598.4485 |
Wednesday 24 September 2014 (24/09/2014) | 599.4420 | 597.0550 | 599.2450 | 597.1990 | 598.2220 |
Tuesday 23 September 2014 (23/09/2014) | 601.5410 | 599.4200 | 600.4200 | 601.1420 | 600.7810 |
Monday 22 September 2014 (22/09/2014) | 595.8010 | 601.5340 | 601.2460 | 596.4160 | 598.8310 |
Friday 19 September 2014 (19/09/2014) | 596.6480 | 596.4270 | 596.7440 | 596.3280 | 596.5360 |
Thursday 18 September 2014 (18/09/2014) | 597.5620 | 596.5600 | 602.3830 | 598.0430 | 600.2130 |
Wednesday 17 September 2014 (17/09/2014) | 592.1810 | 597.5580 | 596.3690 | 592.9590 | 594.6640 |
Tuesday 16 September 2014 (16/09/2014) | 595.2110 | 592.1700 | 592.4720 | 594.3560 | 593.4140 |
Monday 15 September 2014 (15/09/2014) | 593.7690 | 595.4390 | 594.7700 | 594.1670 | 594.4685 |
Friday 12 September 2014 (12/09/2014) | 588.4660 | 593.6050 | 593.3660 | 586.9670 | 590.1665 |
Thursday 11 September 2014 (11/09/2014) | 589.9190 | 588.4730 | 591.7830 | 590.2330 | 591.0080 |
Wednesday 10 September 2014 (10/09/2014) | 591.3680 | 589.9260 | 590.1800 | 591.1510 | 590.6655 |
Tuesday 9 September 2014 (09/09/2014) | 587.1350 | 591.5230 | 591.6820 | 587.4350 | 589.5585 |
Monday 8 September 2014 (08/09/2014) | 587.8890 | 587.1350 | 586.0420 | 585.2170 | 585.6295 |
Friday 5 September 2014 (05/09/2014) | 593.3990 | 586.9750 | 592.9990 | 584.7250 | 588.8620 |
Thursday 4 September 2014 (04/09/2014) | 589.0840 | 593.6150 | 590.3320 | 589.5470 | 589.9395 |
Wednesday 3 September 2014 (03/09/2014) | 589.3490 | 589.0710 | 589.0110 | 586.0860 | 587.5485 |
Tuesday 2 September 2014 (02/09/2014) | 591.1960 | 589.3730 | 591.3220 | 588.2860 | 589.8040 |
Monday 1 September 2014 (01/09/2014) | 586.7340 | 591.1840 | 590.4960 | 586.9740 | 588.7350 |
August | |||||
Friday 29 August 2014 (29/08/2014) | 594.7990 | 585.8540 | 595.0040 | 586.5220 | 590.7630 |
Thursday 28 August 2014 (28/08/2014) | 589.6520 | 594.9100 | 594.0480 | 589.7460 | 591.8970 |
Wednesday 27 August 2014 (27/08/2014) | 586.1100 | 589.6520 | 589.4680 | 586.2300 | 587.8490 |
Tuesday 26 August 2014 (26/08/2014) | 582.9150 | 586.1680 | 586.5760 | 583.3050 | 584.9405 |
Monday 25 August 2014 (25/08/2014) | 583.2520 | 583.0520 | 583.2160 | 583.7040 | 583.4600 |
Friday 22 August 2014 (22/08/2014) | 582.6930 | 583.6620 | 583.6130 | 581.7510 | 582.6820 |
Thursday 21 August 2014 (21/08/2014) | 583.4510 | 582.6480 | 583.2740 | 582.4610 | 582.8675 |
Wednesday 20 August 2014 (20/08/2014) | 581.2340 | 583.6330 | 583.0650 | 581.7700 | 582.4175 |
Tuesday 19 August 2014 (19/08/2014) | 576.8700 | 581.3040 | 577.5250 | 577.1250 | 577.3250 |
Monday 18 August 2014 (18/08/2014) | 577.3830 | 576.9320 | 577.4840 | 575.1140 | 576.2990 |
Friday 15 August 2014 (15/08/2014) | 577.9960 | 577.3690 | 577.9250 | 575.8510 | 576.8880 |
Thursday 14 August 2014 (14/08/2014) | 576.2990 | 577.9690 | 578.1900 | 576.1520 | 577.1710 |
Wednesday 13 August 2014 (13/08/2014) | 575.9860 | 576.3420 | 575.3470 | 575.6950 | 575.5210 |
Tuesday 12 August 2014 (12/08/2014) | 574.6040 | 576.0160 | 576.5240 | 574.6030 | 575.5635 |
Monday 11 August 2014 (11/08/2014) | 575.3470 | 574.7490 | 575.5790 | 574.0190 | 574.7990 |
Friday 8 August 2014 (08/08/2014) | 577.2090 | 575.6390 | 577.8620 | 575.3440 | 576.6030 |
Thursday 7 August 2014 (07/08/2014) | 576.4750 | 577.2170 | 576.6510 | 575.1690 | 575.9100 |
Wednesday 6 August 2014 (06/08/2014) | 577.0470 | 576.4790 | 576.9890 | 576.8300 | 576.9095 |
Tuesday 5 August 2014 (05/08/2014) | 571.9430 | 577.0330 | 577.4840 | 572.1330 | 574.8085 |
Monday 4 August 2014 (04/08/2014) | 572.3360 | 571.9390 | 572.0140 | 571.5990 | 571.8065 |
Friday 1 August 2014 (01/08/2014) | 572.1820 | 572.8840 | 572.0550 | 571.3100 | 571.6825 |
July | |||||
Thursday 31 July 2014 (31/07/2014) | 571.8860 | 571.8970 | 572.9210 | 571.9770 | 572.4490 |
Wednesday 30 July 2014 (30/07/2014) | 566.1570 | 571.8960 | 571.0970 | 566.7360 | 568.9165 |
Tuesday 29 July 2014 (29/07/2014) | 563.8130 | 566.1710 | 564.8630 | 564.3320 | 564.5975 |
Monday 28 July 2014 (28/07/2014) | 563.3680 | 563.8010 | 563.8580 | 562.7930 | 563.3255 |
Friday 25 July 2014 (25/07/2014) | 563.5860 | 562.4260 | 564.3580 | 562.8850 | 563.6215 |
Thursday 24 July 2014 (24/07/2014) | 562.9820 | 563.5800 | 562.6260 | 562.5370 | 562.5815 |
Wednesday 23 July 2014 (23/07/2014) | 565.0360 | 562.9760 | 564.6540 | 563.2280 | 563.9410 |
Tuesday 22 July 2014 (22/07/2014) | 564.9170 | 564.9310 | 564.8220 | 562.5800 | 563.7010 |
Monday 21 July 2014 (21/07/2014) | 567.2420 | 564.9170 | 566.9550 | 564.9150 | 565.9350 |
Friday 18 July 2014 (18/07/2014) | 564.8240 | 567.1430 | 567.0590 | 565.4610 | 566.2600 |
Thursday 17 July 2014 (17/07/2014) | 559.7900 | 564.8320 | 563.7270 | 559.7660 | 561.7465 |
Wednesday 16 July 2014 (16/07/2014) | 556.5420 | 559.7770 | 559.2770 | 557.2510 | 558.2640 |
Tuesday 15 July 2014 (15/07/2014) | 553.5560 | 556.1790 | 556.3140 | 553.6910 | 555.0025 |
Monday 14 July 2014 (14/07/2014) | 553.7300 | 553.6510 | 553.5800 | 553.6090 | 553.5945 |
Friday 11 July 2014 (11/07/2014) | 552.9170 | 554.6080 | 553.4590 | 553.7530 | 553.6060 |
Thursday 10 July 2014 (10/07/2014) | 552.8270 | 552.9220 | 553.0980 | 552.7510 | 552.9245 |
Wednesday 9 July 2014 (09/07/2014) | 553.2070 | 552.8490 | 553.3460 | 553.5100 | 553.4280 |
Tuesday 8 July 2014 (08/07/2014) | 550.2700 | 553.1880 | 553.2640 | 550.2780 | 551.7710 |
Monday 7 July 2014 (07/07/2014) | 549.2290 | 550.2790 | 549.7530 | 549.4620 | 549.6075 |
Friday 4 July 2014 (04/07/2014) | 548.9110 | 549.2530 | 548.9900 | 548.4940 | 548.7420 |
Thursday 3 July 2014 (03/07/2014) | 551.9030 | 548.9080 | 552.5450 | 550.2420 | 551.3935 |
Wednesday 2 July 2014 (02/07/2014) | 552.1970 | 551.8850 | 552.7340 | 551.8670 | 552.3005 |
Tuesday 1 July 2014 (01/07/2014) | 552.4590 | 552.2270 | 552.7360 | 552.3630 | 552.5495 |
June | |||||
Monday 30 June 2014 (30/06/2014) | 551.4500 | 552.4670 | 553.1620 | 551.5480 | 552.3550 |
Friday 27 June 2014 (27/06/2014) | 549.5170 | 551.2160 | 550.9050 | 549.6040 | 550.2545 |
Thursday 26 June 2014 (26/06/2014) | 550.4250 | 549.5170 | 550.9080 | 550.4800 | 550.6940 |
Wednesday 25 June 2014 (25/06/2014) | 552.3780 | 550.3720 | 551.7630 | 550.3360 | 551.0495 |
Tuesday 24 June 2014 (24/06/2014) | 552.3950 | 552.3950 | 552.2650 | 549.8570 | 551.0610 |
Monday 23 June 2014 (23/06/2014) | 555.7310 | 552.3440 | 555.4730 | 552.2920 | 553.8825 |
Friday 20 June 2014 (20/06/2014) | 557.2570 | 555.8540 | 557.7130 | 555.5120 | 556.6125 |
Thursday 19 June 2014 (19/06/2014) | 556.5920 | 557.3550 | 556.8280 | 557.1760 | 557.0020 |
Wednesday 18 June 2014 (18/06/2014) | 559.8940 | 556.7530 | 559.1580 | 558.4000 | 558.7790 |
Tuesday 17 June 2014 (17/06/2014) | 555.1870 | 559.9880 | 559.5240 | 555.5950 | 557.5595 |
Monday 16 June 2014 (16/06/2014) | 556.5980 | 555.2010 | 557.0610 | 555.8520 | 556.4565 |
Friday 13 June 2014 (13/06/2014) | 554.2150 | 556.6880 | 556.1600 | 554.3350 | 555.2475 |
Thursday 12 June 2014 (12/06/2014) | 555.1970 | 554.1330 | 554.0940 | 553.5910 | 553.8425 |
Wednesday 11 June 2014 (11/06/2014) | 554.0030 | 555.2630 | 554.9140 | 554.5410 | 554.7275 |
Tuesday 10 June 2014 (10/06/2014) | 549.9240 | 554.0800 | 552.3380 | 551.1360 | 551.7370 |
Monday 9 June 2014 (09/06/2014) | 549.6120 | 549.9270 | 549.7430 | 549.1960 | 549.4695 |
Friday 6 June 2014 (06/06/2014) | 551.1430 | 549.6920 | 552.0340 | 548.9120 | 550.4730 |
Thursday 5 June 2014 (05/06/2014) | 552.6350 | 551.1890 | 551.8380 | 551.4470 | 551.6425 |
Wednesday 4 June 2014 (04/06/2014) | 550.0240 | 552.6820 | 553.2480 | 550.2700 | 551.7590 |
Tuesday 3 June 2014 (03/06/2014) | 551.3230 | 550.0150 | 551.2910 | 550.0990 | 550.6950 |
Monday 2 June 2014 (02/06/2014) | 549.3370 | 551.3180 | 551.2860 | 549.6630 | 550.4745 |
May | |||||
Friday 30 May 2014 (30/05/2014) | 549.3820 | 549.7280 | 551.4210 | 549.5500 | 550.4855 |
Thursday 29 May 2014 (29/05/2014) | 550.9670 | 549.4690 | 550.4730 | 547.8800 | 549.1765 |
Wednesday 28 May 2014 (28/05/2014) | 555.3010 | 551.0130 | 555.0870 | 551.3100 | 553.1985 |
Tuesday 27 May 2014 (27/05/2014) | 554.4120 | 555.3520 | 554.7070 | 555.4950 | 555.1010 |
Monday 26 May 2014 (26/05/2014) | 553.5980 | 554.3920 | 554.7060 | 552.5020 | 553.6040 |
Friday 23 May 2014 (23/05/2014) | 552.8780 | 553.9520 | 553.3210 | 552.7020 | 553.0115 |
Thursday 22 May 2014 (22/05/2014) | 552.1430 | 552.6960 | 551.9190 | 549.5400 | 550.7295 |
Wednesday 21 May 2014 (21/05/2014) | 552.1900 | 552.1560 | 551.8980 | 552.3780 | 552.1380 |
Tuesday 20 May 2014 (20/05/2014) | 547.8590 | 552.2230 | 552.1560 | 547.9120 | 550.0340 |
Monday 19 May 2014 (19/05/2014) | 552.2910 | 547.8920 | 551.6990 | 547.2590 | 549.4790 |
Friday 16 May 2014 (16/05/2014) | 552.8670 | 552.4570 | 552.4890 | 550.4330 | 551.4610 |
Thursday 15 May 2014 (15/05/2014) | 551.6600 | 552.8980 | 554.3240 | 551.6630 | 552.9935 |
Wednesday 14 May 2014 (14/05/2014) | 548.8100 | 551.8370 | 548.6850 | 548.7360 | 548.7105 |
Tuesday 13 May 2014 (13/05/2014) | 551.4380 | 548.8040 | 551.2580 | 548.5980 | 549.9280 |
Monday 12 May 2014 (12/05/2014) | 554.1840 | 551.4370 | 554.0240 | 551.5020 | 552.7630 |
Friday 9 May 2014 (09/05/2014) | 556.0340 | 554.1110 | 555.8070 | 554.6040 | 555.2055 |
Thursday 8 May 2014 (08/05/2014) | 564.7690 | 555.9490 | 564.4100 | 553.7850 | 559.0975 |
Wednesday 7 May 2014 (07/05/2014) | 566.9910 | 564.7820 | 568.3890 | 564.2970 | 566.3430 |
Tuesday 6 May 2014 (06/05/2014) | 568.0790 | 567.0060 | 567.6270 | 568.1050 | 567.8660 |
Monday 5 May 2014 (05/05/2014) | 562.8210 | 568.0280 | 568.3920 | 563.1360 | 565.7640 |
Friday 2 May 2014 (02/05/2014) | 564.2900 | 563.1170 | 564.2530 | 561.2130 | 562.7330 |
Thursday 1 May 2014 (01/05/2014) | 564.2260 | 564.2930 | 563.9950 | 564.1950 | 564.0950 |
April | |||||
Wednesday 30 April 2014 (30/04/2014) | 562.5130 | 564.7270 | 565.3780 | 562.6770 | 564.0275 |
Tuesday 29 April 2014 (29/04/2014) | 559.4900 | 562.4670 | 561.8130 | 559.7410 | 560.7770 |
Monday 28 April 2014 (28/04/2014) | 560.6850 | 559.5180 | 560.3430 | 559.9330 | 560.1380 |
Friday 25 April 2014 (25/04/2014) | 559.9300 | 560.5180 | 560.7550 | 560.2810 | 560.5180 |
Thursday 24 April 2014 (24/04/2014) | 562.0120 | 559.9320 | 561.1420 | 559.5650 | 560.3535 |
Wednesday 23 April 2014 (23/04/2014) | 562.9520 | 562.0080 | 563.2960 | 560.4360 | 561.8660 |
Tuesday 22 April 2014 (22/04/2014) | 557.5410 | 562.9620 | 562.6200 | 557.6660 | 560.1430 |
Monday 21 April 2014 (21/04/2014) | 557.4490 | 557.5540 | 557.4330 | 555.3090 | 556.3710 |
Friday 18 April 2014 (18/04/2014) | 557.1700 | 557.2700 | 557.0880 | 557.8280 | 557.4580 |
Thursday 17 April 2014 (17/04/2014) | 556.5140 | 557.1630 | 557.7880 | 555.8080 | 556.7980 |
Wednesday 16 April 2014 (16/04/2014) | 556.1020 | 556.4680 | 556.6510 | 556.3610 | 556.5060 |
Tuesday 15 April 2014 (15/04/2014) | 550.0170 | 556.0590 | 556.0850 | 551.4870 | 553.7860 |
Monday 14 April 2014 (14/04/2014) | 549.4650 | 550.0600 | 550.3930 | 548.1550 | 549.2740 |
Friday 11 April 2014 (11/04/2014) | 545.5010 | 549.1490 | 548.5870 | 544.1310 | 546.3590 |
Thursday 10 April 2014 (10/04/2014) | 547.0220 | 545.4070 | 546.3480 | 544.4010 | 545.3745 |
Wednesday 9 April 2014 (09/04/2014) | 546.0700 | 546.9760 | 548.8620 | 546.5540 | 547.7080 |
Tuesday 8 April 2014 (08/04/2014) | 551.4760 | 546.1190 | 547.4830 | 549.5890 | 548.5360 |
Monday 7 April 2014 (07/04/2014) | 555.4470 | 551.4800 | 554.5760 | 551.6690 | 553.1225 |
Friday 4 April 2014 (04/04/2014) | 556.4140 | 555.4030 | 556.8150 | 553.6800 | 555.2475 |
Thursday 3 April 2014 (03/04/2014) | 554.0040 | 556.3170 | 555.1450 | 554.9370 | 555.0410 |
Wednesday 2 April 2014 (02/04/2014) | 552.4790 | 554.0010 | 554.3730 | 552.7680 | 553.5705 |
Tuesday 1 April 2014 (01/04/2014) | 548.5170 | 552.4430 | 551.1710 | 549.9400 | 550.5555 |
March | |||||
Monday 31 March 2014 (31/03/2014) | 550.3590 | 548.5570 | 551.9360 | 549.8020 | 550.8690 |
Friday 28 March 2014 (28/03/2014) | 552.8480 | 551.1380 | 551.4610 | 549.5090 | 550.4850 |
Thursday 27 March 2014 (27/03/2014) | 553.9910 | 552.8420 | 552.2840 | 552.0020 | 552.1430 |
Wednesday 26 March 2014 (26/03/2014) | 559.0970 | 554.4460 | 557.4840 | 554.5220 | 556.0030 |
Tuesday 25 March 2014 (25/03/2014) | 562.9330 | 559.4930 | 561.1920 | 559.3590 | 560.2755 |
Monday 24 March 2014 (24/03/2014) | 562.7760 | 562.9530 | 562.9450 | 562.3390 | 562.6420 |
Friday 21 March 2014 (21/03/2014) | 565.1860 | 562.2780 | 564.5560 | 559.8480 | 562.2020 |
Thursday 20 March 2014 (20/03/2014) | 570.0790 | 565.1380 | 569.7120 | 564.7630 | 567.2375 |
Wednesday 19 March 2014 (19/03/2014) | 568.9580 | 570.0920 | 570.3770 | 569.8370 | 570.1070 |
Tuesday 18 March 2014 (18/03/2014) | 570.9050 | 568.9920 | 570.5640 | 569.6890 | 570.1265 |
Monday 17 March 2014 (17/03/2014) | 572.6650 | 570.9770 | 571.7780 | 570.1520 | 570.9650 |
Friday 14 March 2014 (14/03/2014) | 572.4810 | 572.1500 | 573.3270 | 571.8760 | 572.6015 |
Thursday 13 March 2014 (13/03/2014) | 572.2790 | 572.4170 | 571.6200 | 572.4750 | 572.0475 |
Wednesday 12 March 2014 (12/03/2014) | 575.8460 | 572.2680 | 575.2010 | 573.0670 | 574.1340 |
Tuesday 11 March 2014 (11/03/2014) | 569.2390 | 575.5240 | 574.3440 | 568.7940 | 571.5690 |
Monday 10 March 2014 (10/03/2014) | 567.5910 | 569.2800 | 567.5920 | 567.8900 | 567.7410 |
Friday 7 March 2014 (07/03/2014) | 558.4520 | 566.0440 | 566.2850 | 559.4380 | 562.8615 |
Thursday 6 March 2014 (06/03/2014) | 563.6010 | 558.5410 | 561.5520 | 559.5640 | 560.5580 |
Wednesday 5 March 2014 (05/03/2014) | 559.8670 | 563.6350 | 562.9300 | 560.0620 | 561.4960 |
Tuesday 4 March 2014 (04/03/2014) | 562.3750 | 559.8400 | 560.4800 | 560.7930 | 560.6365 |
Monday 3 March 2014 (03/03/2014) | 559.5870 | 561.8710 | 562.6400 | 561.2620 | 561.9510 |
February | |||||
Friday 28 February 2014 (28/02/2014) | 560.9090 | 559.1950 | 561.4080 | 558.6710 | 560.0395 |
Thursday 27 February 2014 (27/02/2014) | 560.2460 | 560.9190 | 563.9280 | 562.0970 | 563.0125 |
Wednesday 26 February 2014 (26/02/2014) | 556.5740 | 560.2420 | 559.4040 | 557.5400 | 558.4720 |
Tuesday 25 February 2014 (25/02/2014) | 554.4560 | 556.5780 | 557.5850 | 554.9230 | 556.2540 |
Monday 24 February 2014 (24/02/2014) | 554.5490 | 554.4430 | 555.8390 | 554.7970 | 555.3180 |
Friday 21 February 2014 (21/02/2014) | 555.3910 | 554.6890 | 555.2880 | 554.9370 | 555.1125 |
Thursday 20 February 2014 (20/02/2014) | 554.1890 | 555.4430 | 556.2790 | 554.1890 | 555.2340 |
Wednesday 19 February 2014 (19/02/2014) | 547.8090 | 554.2060 | 552.6290 | 549.1230 | 550.8760 |
Tuesday 18 February 2014 (18/02/2014) | 547.0890 | 547.8090 | 548.2290 | 547.9320 | 548.0805 |
Monday 17 February 2014 (17/02/2014) | 546.2470 | 547.1120 | 545.7520 | 547.1040 | 546.4280 |
Friday 14 February 2014 (14/02/2014) | 547.0050 | 546.6230 | 546.4960 | 547.2620 | 546.8790 |
Thursday 13 February 2014 (13/02/2014) | 551.2470 | 547.0010 | 549.2100 | 548.1280 | 548.6690 |
Wednesday 12 February 2014 (12/02/2014) | 553.6980 | 551.1740 | 553.3910 | 554.4350 | 553.9130 |
Tuesday 11 February 2014 (11/02/2014) | 555.3400 | 553.6980 | 554.9790 | 554.8130 | 554.8960 |
Monday 10 February 2014 (10/02/2014) | 554.5030 | 555.1590 | 555.4080 | 554.2460 | 554.8270 |
Friday 7 February 2014 (07/02/2014) | 552.1880 | 554.1590 | 554.1110 | 552.5060 | 553.3085 |
Thursday 6 February 2014 (06/02/2014) | 557.9400 | 552.1880 | 557.1270 | 552.8650 | 554.9960 |
Wednesday 5 February 2014 (05/02/2014) | 557.0420 | 557.8790 | 560.0930 | 557.0880 | 558.5905 |
Tuesday 4 February 2014 (04/02/2014) | 560.3580 | 557.0860 | 560.7940 | 557.1140 | 558.9540 |
Monday 3 February 2014 (03/02/2014) | 555.9840 | 560.3650 | 557.2160 | 554.3460 | 555.7810 |
January | |||||
Friday 31 January 2014 (31/01/2014) | 548.5980 | 556.2600 | 554.9450 | 549.6000 | 552.2725 |
Thursday 30 January 2014 (30/01/2014) | 549.2290 | 548.5740 | 549.0980 | 547.7180 | 548.4080 |
Wednesday 29 January 2014 (29/01/2014) | 546.5080 | 549.2060 | 548.3940 | 547.9030 | 548.1485 |
Tuesday 28 January 2014 (28/01/2014) | 549.4590 | 546.4950 | 548.1330 | 547.1920 | 547.6625 |
Monday 27 January 2014 (27/01/2014) | 550.1320 | 549.4590 | 550.1160 | 550.4590 | 550.2875 |
Friday 24 January 2014 (24/01/2014) | 548.9110 | 549.8650 | 551.3920 | 548.9900 | 550.1910 |
Thursday 23 January 2014 (23/01/2014) | 542.5380 | 548.9050 | 549.5010 | 542.6920 | 546.0965 |
Wednesday 22 January 2014 (22/01/2014) | 544.7770 | 542.5450 | 546.5710 | 544.8840 | 545.7275 |
Tuesday 21 January 2014 (21/01/2014) | 540.1840 | 544.7870 | 544.3940 | 539.7890 | 542.0915 |
Monday 20 January 2014 (20/01/2014) | 538.0110 | 540.1930 | 543.8560 | 538.7820 | 541.3190 |
Friday 17 January 2014 (17/01/2014) | 532.8290 | 538.3190 | 539.2890 | 534.3510 | 536.8200 |
Thursday 16 January 2014 (16/01/2014) | 529.2570 | 532.8320 | 531.9840 | 530.4710 | 531.2275 |
Wednesday 15 January 2014 (15/01/2014) | 528.5450 | 529.2540 | 528.7650 | 529.5800 | 529.1725 |
Tuesday 14 January 2014 (14/01/2014) | 527.6620 | 528.5260 | 528.5310 | 527.5370 | 528.0340 |
Monday 13 January 2014 (13/01/2014) | 529.6700 | 527.6560 | 529.4000 | 526.9260 | 528.1630 |
Friday 10 January 2014 (10/01/2014) | 532.4700 | 529.2320 | 532.4720 | 531.8590 | 532.1655 |
Thursday 9 January 2014 (09/01/2014) | 534.9320 | 532.4730 | 534.2570 | 533.5320 | 533.8945 |
Wednesday 8 January 2014 (08/01/2014) | 530.6190 | 534.9250 | 534.5090 | 530.5810 | 532.5450 |
Tuesday 7 January 2014 (07/01/2014) | 532.7310 | 530.6160 | 532.1410 | 531.2260 | 531.6835 |
Monday 6 January 2014 (06/01/2014) | 530.1340 | 532.7400 | 532.0490 | 530.0970 | 531.0730 |
Friday 3 January 2014 (03/01/2014) | 529.4530 | 529.9280 | 529.1940 | 527.9960 | 528.5950 |
Thursday 2 January 2014 (02/01/2014) | 525.1110 | 529.4750 | 527.0920 | 528.9630 | 528.0275 |
Wednesday 1 January 2014 (01/01/2014) | 525.4180 | 525.0000 | 524.9400 | 526.1270 | 525.5335 |