U.S. Dollar-Chilean Peso History: 2013

Go
Set Alert Set Alert

Daily USD/CLP rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 534.41, reached on 04/12/2013

The lowest level of 2013 was 467.261 reached 08/04/2013

The average level of 2013 was 495.6861

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

USD/CLP Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
525.9470
525.3990
524.7500
526.1750
525.4625
Monday 30 December 2013 (30/12/2013)
528.8490
526.0180
526.8880
524.0100
525.4490
Friday 27 December 2013 (27/12/2013)
527.2470
524.7770
526.0250
526.2590
526.1420
Thursday 26 December 2013 (26/12/2013)
529.1740
527.2590
527.2120
528.9860
528.0990
Wednesday 25 December 2013 (25/12/2013)
528.4290
529.2390
528.2480
530.8460
529.5470
Tuesday 24 December 2013 (24/12/2013)
527.4350
528.5540
528.4040
528.0110
528.2075
Monday 23 December 2013 (23/12/2013)
529.4930
527.3860
529.2670
527.0690
528.1680
Friday 20 December 2013 (20/12/2013)
530.1540
529.4280
530.9750
530.2530
530.6140
Thursday 19 December 2013 (19/12/2013)
531.2570
530.2970
530.7070
530.3850
530.5460
Wednesday 18 December 2013 (18/12/2013)
527.0330
531.2640
528.2920
527.1010
527.6965
Tuesday 17 December 2013 (17/12/2013)
527.0230
527.0860
527.2250
526.2500
526.7375
Monday 16 December 2013 (16/12/2013)
528.1390
527.1290
529.2830
526.3980
527.8405
Friday 13 December 2013 (13/12/2013)
530.9010
527.9770
531.2490
528.5140
529.8815
Thursday 12 December 2013 (12/12/2013)
533.3380
530.9010
533.4040
530.8690
532.1365
Wednesday 11 December 2013 (11/12/2013)
530.9280
534.0610
531.4300
530.6230
531.0265
Tuesday 10 December 2013 (10/12/2013)
528.8580
530.9310
531.1650
529.0720
530.1185
Monday 9 December 2013 (09/12/2013)
526.1720
528.9490
529.2690
526.1330
527.7010
Friday 6 December 2013 (06/12/2013)
530.2570
525.9780
528.7930
527.0180
527.9055
Thursday 5 December 2013 (05/12/2013)
533.2130
530.0490
532.6650
529.2350
530.9500
Wednesday 4 December 2013 (04/12/2013)
533.7100
533.2690
534.4100
533.2770
533.8435
Tuesday 3 December 2013 (03/12/2013)
533.7500
533.6940
533.2540
534.0080
533.6310
Monday 2 December 2013 (02/12/2013)
532.8680
533.7630
532.7700
531.3380
532.0540

November

Friday 29 November 2013 (29/11/2013)
528.1510
532.8320
532.6480
527.1480
529.8980
Thursday 28 November 2013 (28/11/2013)
528.1570
528.1110
528.8040
528.3390
528.5715
Wednesday 27 November 2013 (27/11/2013)
521.6590
528.1470
526.8670
522.1580
524.5125
Tuesday 26 November 2013 (26/11/2013)
520.7830
521.6980
521.8980
521.3350
521.6165
Monday 25 November 2013 (25/11/2013)
518.9990
520.7730
519.0000
519.9960
519.4980
Friday 22 November 2013 (22/11/2013)
521.5830
519.2940
521.4040
519.7430
520.5735
Thursday 21 November 2013 (21/11/2013)
523.0690
521.5800
522.1890
521.8230
522.0060
Wednesday 20 November 2013 (20/11/2013)
521.4250
523.0160
524.2270
520.9390
522.5830
Tuesday 19 November 2013 (19/11/2013)
517.4850
518.9970
519.3620
517.3980
518.3800
Monday 18 November 2013 (18/11/2013)
520.8890
517.4880
520.0480
517.0080
518.5280
Friday 15 November 2013 (15/11/2013)
519.1500
520.9570
521.7250
519.4480
520.5865
Thursday 14 November 2013 (14/11/2013)
519.9500
519.1500
521.4430
520.9740
521.2085
Wednesday 13 November 2013 (13/11/2013)
521.7350
519.9110
521.4360
521.8660
521.6510
Tuesday 12 November 2013 (12/11/2013)
520.2010
521.7350
520.0940
521.2190
520.6565
Monday 11 November 2013 (11/11/2013)
519.2160
520.2080
520.2950
518.8880
519.5915
Friday 8 November 2013 (08/11/2013)
516.8830
518.8660
516.6700
519.3530
518.0115
Thursday 7 November 2013 (07/11/2013)
515.0730
516.8900
516.0830
515.4470
515.7650
Wednesday 6 November 2013 (06/11/2013)
516.3020
515.0730
515.5150
514.9910
515.2530
Tuesday 5 November 2013 (05/11/2013)
512.0490
516.2850
515.6430
512.9510
514.2970
Monday 4 November 2013 (04/11/2013)
513.3630
512.0520
513.3790
510.1110
511.7450
Friday 1 November 2013 (01/11/2013)
508.8060
513.3340
509.4150
513.0120
511.2135

October

Thursday 31 October 2013 (31/10/2013)
509.5600
508.8150
508.6250
509.9280
509.2765
Wednesday 30 October 2013 (30/10/2013)
508.6870
509.5860
508.3080
508.6010
508.4545
Tuesday 29 October 2013 (29/10/2013)
507.3230
508.6710
507.1970
509.1350
508.1660
Monday 28 October 2013 (28/10/2013)
505.8020
507.3230
506.7920
506.2170
506.5045
Friday 25 October 2013 (25/10/2013)
503.5210
505.7840
504.1110
504.7920
504.4515
Thursday 24 October 2013 (24/10/2013)
505.9050
503.6110
504.2960
504.6350
504.4655
Wednesday 23 October 2013 (23/10/2013)
499.6030
505.9360
502.9650
498.8960
500.9305
Tuesday 22 October 2013 (22/10/2013)
502.2110
499.6090
499.4280
501.2660
500.3470
Monday 21 October 2013 (21/10/2013)
497.6350
502.2170
501.6680
496.7210
499.1945
Friday 18 October 2013 (18/10/2013)
493.4710
497.4700
496.2500
494.1270
495.1885
Thursday 17 October 2013 (17/10/2013)
495.8810
493.5010
496.3770
496.0660
496.2215
Wednesday 16 October 2013 (16/10/2013)
497.7400
495.8030
498.2750
495.7280
497.0015
Tuesday 15 October 2013 (15/10/2013)
497.5570
497.6940
497.9050
498.2410
498.0730
Monday 14 October 2013 (14/10/2013)
497.4240
497.5470
499.3350
497.9750
498.6550
Friday 11 October 2013 (11/10/2013)
497.0820
497.8820
497.3010
496.5900
496.9455
Thursday 10 October 2013 (10/10/2013)
501.0690
497.0850
500.4690
498.1840
499.3265
Wednesday 9 October 2013 (09/10/2013)
500.5530
501.1470
499.8600
500.5940
500.2270
Tuesday 8 October 2013 (08/10/2013)
498.8790
500.5560
499.2810
499.9500
499.6155
Monday 7 October 2013 (07/10/2013)
500.0720
498.8630
500.5710
499.5880
500.0795
Friday 4 October 2013 (04/10/2013)
499.7830
500.5150
499.0610
499.3380
499.1995
Thursday 3 October 2013 (03/10/2013)
500.6720
499.8020
500.6280
499.7710
500.1995
Wednesday 2 October 2013 (02/10/2013)
504.0910
500.6260
503.0270
502.3420
502.6845
Tuesday 1 October 2013 (01/10/2013)
505.9030
504.0220
505.1160
503.5100
504.3130

September

Monday 30 September 2013 (30/09/2013)
504.2060
505.2700
504.7700
504.0580
504.4140
Friday 27 September 2013 (27/09/2013)
501.6430
503.4480
503.3310
502.0060
502.6685
Thursday 26 September 2013 (26/09/2013)
501.5140
501.6710
500.9630
499.8810
500.4220
Wednesday 25 September 2013 (25/09/2013)
499.0060
501.5080
501.4790
499.2990
500.3890
Tuesday 24 September 2013 (24/09/2013)
496.0230
498.7630
497.6510
496.7160
497.1835
Monday 23 September 2013 (23/09/2013)
505.4890
496.0860
503.3470
495.2970
499.3220
Friday 20 September 2013 (20/09/2013)
504.6340
505.4850
503.5040
506.1180
504.8110
Thursday 19 September 2013 (19/09/2013)
495.7080
504.6750
500.8540
499.5040
500.1790
Wednesday 18 September 2013 (18/09/2013)
503.4080
495.6860
495.2460
503.4550
499.3505
Tuesday 17 September 2013 (17/09/2013)
504.6020
503.4080
504.4610
502.1310
503.2960
Monday 16 September 2013 (16/09/2013)
503.9530
504.5320
506.5580
502.8150
504.6865
Friday 13 September 2013 (13/09/2013)
502.1350
505.9330
505.7940
502.1930
503.9935
Thursday 12 September 2013 (12/09/2013)
502.0100
502.1290
501.9440
502.0760
502.0100
Wednesday 11 September 2013 (11/09/2013)
505.4150
502.0170
503.5410
504.1670
503.8540
Tuesday 10 September 2013 (10/09/2013)
508.0150
505.4180
506.5960
506.8220
506.7090
Monday 9 September 2013 (09/09/2013)
510.7050
508.0790
508.3580
508.0720
508.2150
Friday 6 September 2013 (06/09/2013)
508.7170
507.5040
507.5380
508.2400
507.8890
Thursday 5 September 2013 (05/09/2013)
509.3440
508.7240
510.5690
509.1990
509.8840
Wednesday 4 September 2013 (04/09/2013)
509.6410
509.3570
509.0010
509.5500
509.2755
Tuesday 3 September 2013 (03/09/2013)
509.0450
509.6640
509.8660
509.8360
509.8510
Monday 2 September 2013 (02/09/2013)
509.2900
509.0550
509.9900
510.0950
510.0425

August

Friday 30 August 2013 (30/08/2013)
510.7260
509.9530
510.1230
509.1740
509.6485
Thursday 29 August 2013 (29/08/2013)
512.3680
510.7230
512.0040
509.8140
510.9090
Wednesday 28 August 2013 (28/08/2013)
514.0430
512.4050
514.5810
514.6420
514.6115
Tuesday 27 August 2013 (27/08/2013)
511.7750
514.0800
513.9540
514.8920
514.4230
Monday 26 August 2013 (26/08/2013)
510.4230
511.7840
511.8030
509.6070
510.7050
Friday 23 August 2013 (23/08/2013)
512.6330
510.3580
511.4390
509.6950
510.5670
Thursday 22 August 2013 (22/08/2013)
517.5060
512.6560
517.2320
512.3630
514.7975
Wednesday 21 August 2013 (21/08/2013)
514.6230
517.4320
516.4640
515.1850
515.8245
Tuesday 20 August 2013 (20/08/2013)
517.6320
514.5930
517.6980
515.5870
516.6425
Monday 19 August 2013 (19/08/2013)
511.9130
517.6450
519.3020
512.3070
515.8045
Friday 16 August 2013 (16/08/2013)
509.1050
511.8740
512.1120
509.2550
510.6835
Thursday 15 August 2013 (15/08/2013)
509.7440
509.2940
509.0040
509.0250
509.0145
Wednesday 14 August 2013 (14/08/2013)
511.2080
509.7350
509.5060
511.1080
510.3070
Tuesday 13 August 2013 (13/08/2013)
507.6030
511.3280
510.2040
508.2520
509.2280
Monday 12 August 2013 (12/08/2013)
509.9160
507.5380
509.5270
506.4460
507.9865
Friday 9 August 2013 (09/08/2013)
509.6440
508.4840
509.1230
506.5430
507.8330
Thursday 8 August 2013 (08/08/2013)
515.7310
509.5760
514.4170
510.4670
512.4420
Wednesday 7 August 2013 (07/08/2013)
513.0280
515.6980
515.8770
516.9810
516.4290
Tuesday 6 August 2013 (06/08/2013)
513.5360
512.9870
514.7630
512.0890
513.4260
Monday 5 August 2013 (05/08/2013)
513.3500
513.5420
512.8600
513.3010
513.0805
Friday 2 August 2013 (02/08/2013)
515.9630
512.6500
513.5470
516.2360
514.8915
Thursday 1 August 2013 (01/08/2013)
513.9130
515.9930
516.3410
514.6060
515.4735

July

Wednesday 31 July 2013 (31/07/2013)
515.5640
513.7870
515.0930
513.4470
514.2700
Tuesday 30 July 2013 (30/07/2013)
511.3200
515.6360
512.1900
514.4780
513.3340
Monday 29 July 2013 (29/07/2013)
507.3430
511.4110
509.7210
507.6590
508.6900
Friday 26 July 2013 (26/07/2013)
505.9030
507.2680
506.9590
506.3490
506.6540
Thursday 25 July 2013 (25/07/2013)
507.0000
505.6290
505.5100
505.0970
505.3035
Wednesday 24 July 2013 (24/07/2013)
502.9540
507.0750
505.5590
502.9170
504.2380
Tuesday 23 July 2013 (23/07/2013)
502.7440
502.9870
505.6550
502.9230
504.2890
Monday 22 July 2013 (22/07/2013)
503.0290
502.5940
503.9030
503.4600
503.6815
Friday 19 July 2013 (19/07/2013)
500.2990
503.0690
502.8330
501.0330
501.9330
Thursday 18 July 2013 (18/07/2013)
497.9200
500.1080
499.7800
498.6440
499.2120
Wednesday 17 July 2013 (17/07/2013)
501.8830
497.9200
499.9210
499.9540
499.9375
Tuesday 16 July 2013 (16/07/2013)
501.9730
501.7750
501.4340
502.8810
502.1575
Monday 15 July 2013 (15/07/2013)
503.9650
501.9640
504.3620
502.7850
503.5735
Friday 12 July 2013 (12/07/2013)
506.0000
506.5520
505.9150
504.3710
505.1430
Thursday 11 July 2013 (11/07/2013)
509.4970
506.4480
508.0630
507.7650
507.9140
Wednesday 10 July 2013 (10/07/2013)
508.4650
509.0270
508.9420
508.4540
508.6980
Tuesday 9 July 2013 (09/07/2013)
507.7230
508.4580
506.6150
506.9970
506.8060
Monday 8 July 2013 (08/07/2013)
508.1590
507.6410
507.9500
507.0270
507.4885
Friday 5 July 2013 (05/07/2013)
502.9390
507.7850
502.6620
506.9530
504.8075
Thursday 4 July 2013 (04/07/2013)
502.8400
502.8960
504.3200
500.7640
502.5420
Wednesday 3 July 2013 (03/07/2013)
503.4350
503.0470
503.6620
503.3380
503.5000
Tuesday 2 July 2013 (02/07/2013)
506.6410
503.3280
505.9160
502.4150
504.1655
Monday 1 July 2013 (01/07/2013)
508.2370
506.5870
507.4360
504.6700
506.0530

June

Friday 28 June 2013 (28/06/2013)
504.5380
508.1220
507.3390
505.9940
506.6665
Thursday 27 June 2013 (27/06/2013)
505.7040
504.5810
505.9520
504.0980
505.0250
Wednesday 26 June 2013 (26/06/2013)
507.5280
505.6910
507.5930
505.6510
506.6220
Tuesday 25 June 2013 (25/06/2013)
511.9290
507.5250
511.1700
507.9460
509.5580
Monday 24 June 2013 (24/06/2013)
515.3490
511.8590
515.3140
513.2660
514.2900
Friday 21 June 2013 (21/06/2013)
512.7920
515.4880
514.9860
513.5580
514.2720
Thursday 20 June 2013 (20/06/2013)
499.9450
512.8140
514.2510
500.5000
507.3755
Wednesday 19 June 2013 (19/06/2013)
500.7130
499.8610
501.7510
500.4470
501.0990
Tuesday 18 June 2013 (18/06/2013)
491.9090
500.7450
498.4990
496.0810
497.2900
Monday 17 June 2013 (17/06/2013)
491.8950
491.9000
494.1180
492.2930
493.2055
Friday 14 June 2013 (14/06/2013)
494.5770
492.7730
494.3570
492.0270
493.1920
Thursday 13 June 2013 (13/06/2013)
499.4320
494.6470
498.2910
495.5890
496.9400
Wednesday 12 June 2013 (12/06/2013)
504.0140
499.4520
502.4740
498.6280
500.5510
Tuesday 11 June 2013 (11/06/2013)
504.1290
503.9920
504.2700
503.2600
503.7650
Monday 10 June 2013 (10/06/2013)
504.0310
504.1900
504.4430
501.6360
503.0395
Friday 7 June 2013 (07/06/2013)
504.4390
502.4460
505.4640
501.4850
503.4745
Thursday 6 June 2013 (06/06/2013)
502.9630
505.5800
505.1670
503.0200
504.0935
Wednesday 5 June 2013 (05/06/2013)
499.3530
502.9240
503.3190
499.3170
501.3180
Tuesday 4 June 2013 (04/06/2013)
500.1890
499.3270
501.0520
498.9720
500.0120
Monday 3 June 2013 (03/06/2013)
500.1410
500.2060
502.2010
500.4970
501.3490

May

Friday 31 May 2013 (31/05/2013)
491.6400
500.3680
499.1900
494.2340
496.7120
Thursday 30 May 2013 (30/05/2013)
490.6350
491.6620
494.4970
490.1260
492.3115
Wednesday 29 May 2013 (29/05/2013)
491.9620
490.6320
491.6320
492.0910
491.8615
Tuesday 28 May 2013 (28/05/2013)
488.8120
491.9520
490.4170
490.0740
490.2455
Monday 27 May 2013 (27/05/2013)
489.7830
490.0200
489.8830
488.3930
489.1380
Friday 24 May 2013 (24/05/2013)
487.7670
489.1740
489.3650
487.8810
488.6230
Thursday 23 May 2013 (23/05/2013)
487.0690
487.8240
489.9180
483.3520
486.6350
Wednesday 22 May 2013 (22/05/2013)
484.7700
487.0060
484.8800
483.2580
484.0690
Tuesday 21 May 2013 (21/05/2013)
485.1470
484.6960
490.8400
485.5350
488.1875
Monday 20 May 2013 (20/05/2013)
480.8910
485.2250
484.6400
480.0410
482.3405
Friday 17 May 2013 (17/05/2013)
479.7670
481.1500
479.5130
480.5870
480.0500
Thursday 16 May 2013 (16/05/2013)
479.0090
480.4380
480.2640
478.4170
479.3405
Wednesday 15 May 2013 (15/05/2013)
478.4100
478.9510
478.8830
474.7840
476.8335
Tuesday 14 May 2013 (14/05/2013)
476.2860
478.4010
476.4910
476.3530
476.4220
Monday 13 May 2013 (13/05/2013)
473.2570
476.1820
474.5910
475.2080
474.8995
Friday 10 May 2013 (10/05/2013)
472.2510
473.3820
472.6460
474.1050
473.3755
Thursday 9 May 2013 (09/05/2013)
471.9490
472.1790
470.8230
472.7040
471.7635
Wednesday 8 May 2013 (08/05/2013)
470.4960
471.9680
471.1620
470.3560
470.7590
Tuesday 7 May 2013 (07/05/2013)
469.9520
470.4770
469.8810
470.4480
470.1645
Monday 6 May 2013 (06/05/2013)
473.2110
469.9610
472.2780
469.6300
470.9540
Friday 3 May 2013 (03/05/2013)
472.7600
472.7480
471.8860
470.0590
470.9725
Thursday 2 May 2013 (02/05/2013)
471.4500
472.6780
472.5200
472.1480
472.3340
Wednesday 1 May 2013 (01/05/2013)
471.3430
471.5230
471.1770
471.1020
471.1395

April

Tuesday 30 April 2013 (30/04/2013)
471.8610
470.9610
472.3020
471.7740
472.0380
Monday 29 April 2013 (29/04/2013)
471.7350
471.7840
472.8500
471.6720
472.2610
Friday 26 April 2013 (26/04/2013)
471.5320
472.1470
472.9070
471.8680
472.3875
Thursday 25 April 2013 (25/04/2013)
474.5930
471.4890
472.9060
474.7420
473.8240
Wednesday 24 April 2013 (24/04/2013)
476.4900
474.5870
478.0910
474.6860
476.3885
Tuesday 23 April 2013 (23/04/2013)
478.0150
476.5020
478.1140
477.6140
477.8640
Monday 22 April 2013 (22/04/2013)
477.5590
477.9500
478.0110
477.4760
477.7435
Friday 19 April 2013 (19/04/2013)
476.3590
477.4840
476.3590
476.2680
476.3135
Thursday 18 April 2013 (18/04/2013)
474.9280
476.3410
476.2070
474.2150
475.2110
Wednesday 17 April 2013 (17/04/2013)
472.7640
474.9340
472.3930
473.4270
472.9100
Tuesday 16 April 2013 (16/04/2013)
472.7180
472.7580
472.4680
472.2800
472.3740
Monday 15 April 2013 (15/04/2013)
469.2520
472.6510
471.1010
470.4020
470.7515
Friday 12 April 2013 (12/04/2013)
468.8140
469.2800
469.2970
468.1530
468.7250
Thursday 11 April 2013 (11/04/2013)
467.9980
468.8050
469.2210
468.4680
468.8445
Wednesday 10 April 2013 (10/04/2013)
467.4060
467.9950
468.4150
467.6940
468.0545
Tuesday 9 April 2013 (09/04/2013)
467.3940
467.7130
467.5200
467.4390
467.4795
Monday 8 April 2013 (08/04/2013)
469.1150
467.4400
469.4480
467.2610
468.3545
Friday 5 April 2013 (05/04/2013)
470.4670
469.8470
469.1510
470.9060
470.0285
Thursday 4 April 2013 (04/04/2013)
472.9540
470.7790
470.5280
473.1370
471.8325
Wednesday 3 April 2013 (03/04/2013)
472.9500
473.1120
472.8590
473.1650
473.0120
Tuesday 2 April 2013 (02/04/2013)
470.8420
472.9500
470.9920
472.8220
471.9070
Monday 1 April 2013 (01/04/2013)
472.0230
470.8730
470.4560
472.5020
471.4790

March

Friday 29 March 2013 (29/03/2013)
471.9270
471.3990
471.5940
472.2280
471.9110
Thursday 28 March 2013 (28/03/2013)
473.2550
471.9060
472.5450
473.0510
472.7980
Wednesday 27 March 2013 (27/03/2013)
472.8950
473.1760
472.4250
472.9340
472.6795
Tuesday 26 March 2013 (26/03/2013)
473.1620
472.9070
473.0180
473.1020
473.0600
Monday 25 March 2013 (25/03/2013)
472.9180
473.2810
472.8450
472.5480
472.6965
Friday 22 March 2013 (22/03/2013)
473.2290
472.8500
472.7110
473.2720
472.9915
Thursday 21 March 2013 (21/03/2013)
472.2440
473.2720
472.9500
472.4020
472.6760
Wednesday 20 March 2013 (20/03/2013)
473.2420
472.2640
472.7310
473.8810
473.3060
Tuesday 19 March 2013 (19/03/2013)
472.7420
473.0360
472.2390
472.4250
472.3320
Monday 18 March 2013 (18/03/2013)
471.7440
472.7780
472.4440
472.0630
472.2535
Friday 15 March 2013 (15/03/2013)
471.4620
471.7470
471.5800
472.0090
471.7945
Thursday 14 March 2013 (14/03/2013)
471.6860
471.4710
471.3550
471.8040
471.5795
Wednesday 13 March 2013 (13/03/2013)
471.7740
471.6700
471.2900
471.8390
471.5645
Tuesday 12 March 2013 (12/03/2013)
471.7080
471.7950
471.6130
473.0000
472.3065
Monday 11 March 2013 (11/03/2013)
471.9030
471.7110
471.3770
472.1870
471.7820
Friday 8 March 2013 (08/03/2013)
472.9390
471.8730
472.3990
472.6780
472.5385
Thursday 7 March 2013 (07/03/2013)
472.9430
472.9390
472.5690
473.4070
472.9880
Wednesday 6 March 2013 (06/03/2013)
473.2490
472.8390
473.6050
472.9050
473.2550
Tuesday 5 March 2013 (05/03/2013)
475.0620
473.2270
473.8200
474.2610
474.0405
Monday 4 March 2013 (04/03/2013)
474.7680
474.9390
474.9610
475.6960
475.3285
Friday 1 March 2013 (01/03/2013)
473.6210
474.5890
473.1790
474.4790
473.8290

February

Thursday 28 February 2013 (28/02/2013)
473.3120
473.6680
473.3010
473.4070
473.3540
Wednesday 27 February 2013 (27/02/2013)
474.3220
473.2590
473.0310
475.6010
474.3160
Tuesday 26 February 2013 (26/02/2013)
474.1400
474.3950
473.0400
473.9590
473.4995
Monday 25 February 2013 (25/02/2013)
473.9350
474.1150
473.1030
474.0140
473.5585
Friday 22 February 2013 (22/02/2013)
473.1090
474.2810
472.8280
474.4130
473.6205
Thursday 21 February 2013 (21/02/2013)
473.7430
473.1160
473.7240
475.2370
474.4805
Wednesday 20 February 2013 (20/02/2013)
472.4550
473.7660
472.3640
474.5760
473.4700
Tuesday 19 February 2013 (19/02/2013)
472.2670
472.5760
472.0200
472.5530
472.2865
Monday 18 February 2013 (18/02/2013)
471.4510
472.2290
471.4520
472.6320
472.0420
Friday 15 February 2013 (15/02/2013)
470.9480
471.4240
470.6750
471.8690
471.2720
Thursday 14 February 2013 (14/02/2013)
470.9420
470.9450
471.1570
470.9430
471.0500
Wednesday 13 February 2013 (13/02/2013)
472.2810
470.9240
472.1070
471.3310
471.7190
Tuesday 12 February 2013 (12/02/2013)
472.7720
472.2890
472.6450
473.3370
472.9910
Monday 11 February 2013 (11/02/2013)
472.6530
472.7700
472.7450
472.9540
472.8495
Friday 8 February 2013 (08/02/2013)
472.7960
472.9650
472.9800
472.8750
472.9275
Thursday 7 February 2013 (07/02/2013)
473.2240
472.7730
471.5320
473.5670
472.5495
Wednesday 6 February 2013 (06/02/2013)
472.9540
473.2010
473.8930
473.4500
473.6715
Tuesday 5 February 2013 (05/02/2013)
473.3060
472.9900
471.9940
473.0110
472.5025
Monday 4 February 2013 (04/02/2013)
472.0290
473.2210
473.1730
472.0230
472.5980
Friday 1 February 2013 (01/02/2013)
471.7690
472.0890
471.4210
472.1950
471.8080

January

Thursday 31 January 2013 (31/01/2013)
471.7840
471.7520
471.6720
472.3930
472.0325
Wednesday 30 January 2013 (30/01/2013)
472.2510
471.8980
471.7180
472.8240
472.2710
Tuesday 29 January 2013 (29/01/2013)
472.9320
472.1980
473.5680
473.1500
473.3590
Monday 28 January 2013 (28/01/2013)
472.2040
472.9120
471.7590
472.3600
472.0595
Friday 25 January 2013 (25/01/2013)
469.1680
472.0870
471.6050
470.0210
470.8130
Thursday 24 January 2013 (24/01/2013)
471.7360
469.3680
471.5280
470.0580
470.7930
Wednesday 23 January 2013 (23/01/2013)
470.8800
471.6770
471.2890
472.0030
471.6460
Tuesday 22 January 2013 (22/01/2013)
471.5500
470.8800
472.3430
471.6870
472.0150
Monday 21 January 2013 (21/01/2013)
472.9050
471.5860
471.6470
472.2470
471.9470
Friday 18 January 2013 (18/01/2013)
474.1460
472.3000
474.0540
472.1170
473.0855
Thursday 17 January 2013 (17/01/2013)
474.7050
474.2620
473.8330
473.4820
473.6575
Wednesday 16 January 2013 (16/01/2013)
475.1940
474.7230
475.0420
475.0090
475.0255
Tuesday 15 January 2013 (15/01/2013)
474.0450
475.2840
475.0990
474.2430
474.6710
Monday 14 January 2013 (14/01/2013)
472.4170
473.9330
472.1360
473.0870
472.6115
Friday 11 January 2013 (11/01/2013)
471.3540
472.3310
471.7120
471.9170
471.8145
Thursday 10 January 2013 (10/01/2013)
471.5490
471.3240
474.7800
471.7390
473.2595
Wednesday 9 January 2013 (09/01/2013)
472.3190
471.6060
471.7200
471.4020
471.5610
Tuesday 8 January 2013 (08/01/2013)
471.3240
472.3370
471.2560
470.9300
471.0930
Monday 7 January 2013 (07/01/2013)
473.3850
471.3730
472.2090
472.2320
472.2205
Friday 4 January 2013 (04/01/2013)
473.2050
473.5920
473.1140
473.2570
473.1855
Thursday 3 January 2013 (03/01/2013)
474.9620
473.2850
474.8590
473.3180
474.0885
Wednesday 2 January 2013 (02/01/2013)
478.9140
474.8640
478.2900
475.1350
476.7125
Tuesday 1 January 2013 (01/01/2013)
479.0400
479.1210
478.4430
479.0470
478.7450