U.S. Dollar-Chilean Peso History: 2013

Go
Set Alert Set Alert

Daily USD/CLP rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 534.41 on 04/12/2013

Lowest exchange rate of 2013: 467.261 on 08/04/2013

Average exchange rate of 2013: 495.6861

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into Chilean Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Chilean Peso on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
525.9470
525.3990
524.7500
526.1750
525.4625
Monday 30 December 2013 (30/12/2013)
528.8490
526.0180
526.8880
524.0100
525.4490
Friday 27 December 2013 (27/12/2013)
527.2470
524.7770
526.0250
526.2590
526.1420
Thursday 26 December 2013 (26/12/2013)
529.1740
527.2590
527.2120
528.9860
528.0990
Wednesday 25 December 2013 (25/12/2013)
528.4290
529.2390
528.2480
530.8460
529.5470
Tuesday 24 December 2013 (24/12/2013)
527.4350
528.5540
528.4040
528.0110
528.2075
Monday 23 December 2013 (23/12/2013)
529.4930
527.3860
529.2670
527.0690
528.1680
Friday 20 December 2013 (20/12/2013)
530.1540
529.4280
530.9750
530.2530
530.6140
Thursday 19 December 2013 (19/12/2013)
531.2570
530.2970
530.7070
530.3850
530.5460
Wednesday 18 December 2013 (18/12/2013)
527.0330
531.2640
528.2920
527.1010
527.6965
Tuesday 17 December 2013 (17/12/2013)
527.0230
527.0860
527.2250
526.2500
526.7375
Monday 16 December 2013 (16/12/2013)
528.1390
527.1290
529.2830
526.3980
527.8405
Friday 13 December 2013 (13/12/2013)
530.9010
527.9770
531.2490
528.5140
529.8815
Thursday 12 December 2013 (12/12/2013)
533.3380
530.9010
533.4040
530.8690
532.1365
Wednesday 11 December 2013 (11/12/2013)
530.9280
534.0610
531.4300
530.6230
531.0265
Tuesday 10 December 2013 (10/12/2013)
528.8580
530.9310
531.1650
529.0720
530.1185
Monday 9 December 2013 (09/12/2013)
526.1720
528.9490
529.2690
526.1330
527.7010
Friday 6 December 2013 (06/12/2013)
530.2570
525.9780
528.7930
527.0180
527.9055
Thursday 5 December 2013 (05/12/2013)
533.2130
530.0490
532.6650
529.2350
530.9500
Wednesday 4 December 2013 (04/12/2013)
533.7100
533.2690
534.4100
533.2770
533.8435
Tuesday 3 December 2013 (03/12/2013)
533.7500
533.6940
533.2540
534.0080
533.6310
Monday 2 December 2013 (02/12/2013)
532.8680
533.7630
532.7700
531.3380
532.0540

November

Friday 29 November 2013 (29/11/2013)
528.1510
532.8320
532.6480
527.1480
529.8980
Thursday 28 November 2013 (28/11/2013)
528.1570
528.1110
528.8040
528.3390
528.5715
Wednesday 27 November 2013 (27/11/2013)
521.6590
528.1470
526.8670
522.1580
524.5125
Tuesday 26 November 2013 (26/11/2013)
520.7830
521.6980
521.8980
521.3350
521.6165
Monday 25 November 2013 (25/11/2013)
518.9990
520.7730
519.0000
519.9960
519.4980
Friday 22 November 2013 (22/11/2013)
521.5830
519.2940
521.4040
519.7430
520.5735
Thursday 21 November 2013 (21/11/2013)
523.0690
521.5800
522.1890
521.8230
522.0060
Wednesday 20 November 2013 (20/11/2013)
521.4250
523.0160
524.2270
520.9390
522.5830
Tuesday 19 November 2013 (19/11/2013)
517.4850
518.9970
519.3620
517.3980
518.3800
Monday 18 November 2013 (18/11/2013)
520.8890
517.4880
520.0480
517.0080
518.5280
Friday 15 November 2013 (15/11/2013)
519.1500
520.9570
521.7250
519.4480
520.5865
Thursday 14 November 2013 (14/11/2013)
519.9500
519.1500
521.4430
520.9740
521.2085
Wednesday 13 November 2013 (13/11/2013)
521.7350
519.9110
521.4360
521.8660
521.6510
Tuesday 12 November 2013 (12/11/2013)
520.2010
521.7350
520.0940
521.2190
520.6565
Monday 11 November 2013 (11/11/2013)
519.2160
520.2080
520.2950
518.8880
519.5915
Friday 8 November 2013 (08/11/2013)
516.8830
518.8660
516.6700
519.3530
518.0115
Thursday 7 November 2013 (07/11/2013)
515.0730
516.8900
516.0830
515.4470
515.7650
Wednesday 6 November 2013 (06/11/2013)
516.3020
515.0730
515.5150
514.9910
515.2530
Tuesday 5 November 2013 (05/11/2013)
512.0490
516.2850
515.6430
512.9510
514.2970
Monday 4 November 2013 (04/11/2013)
513.3630
512.0520
513.3790
510.1110
511.7450
Friday 1 November 2013 (01/11/2013)
508.8060
513.3340
509.4150
513.0120
511.2135

October

Thursday 31 October 2013 (31/10/2013)
509.5600
508.8150
508.6250
509.9280
509.2765
Wednesday 30 October 2013 (30/10/2013)
508.6870
509.5860
508.3080
508.6010
508.4545
Tuesday 29 October 2013 (29/10/2013)
507.3230
508.6710
507.1970
509.1350
508.1660
Monday 28 October 2013 (28/10/2013)
505.8020
507.3230
506.7920
506.2170
506.5045
Friday 25 October 2013 (25/10/2013)
503.5210
505.7840
504.1110
504.7920
504.4515
Thursday 24 October 2013 (24/10/2013)
505.9050
503.6110
504.2960
504.6350
504.4655
Wednesday 23 October 2013 (23/10/2013)
499.6030
505.9360
502.9650
498.8960
500.9305
Tuesday 22 October 2013 (22/10/2013)
502.2110
499.6090
499.4280
501.2660
500.3470
Monday 21 October 2013 (21/10/2013)
497.6350
502.2170
501.6680
496.7210
499.1945
Friday 18 October 2013 (18/10/2013)
493.4710
497.4700
496.2500
494.1270
495.1885
Thursday 17 October 2013 (17/10/2013)
495.8810
493.5010
496.3770
496.0660
496.2215
Wednesday 16 October 2013 (16/10/2013)
497.7400
495.8030
498.2750
495.7280
497.0015
Tuesday 15 October 2013 (15/10/2013)
497.5570
497.6940
497.9050
498.2410
498.0730
Monday 14 October 2013 (14/10/2013)
497.4240
497.5470
499.3350
497.9750
498.6550
Friday 11 October 2013 (11/10/2013)
497.0820
497.8820
497.3010
496.5900
496.9455
Thursday 10 October 2013 (10/10/2013)
501.0690
497.0850
500.4690
498.1840
499.3265
Wednesday 9 October 2013 (09/10/2013)
500.5530
501.1470
499.8600
500.5940
500.2270
Tuesday 8 October 2013 (08/10/2013)
498.8790
500.5560
499.2810
499.9500
499.6155
Monday 7 October 2013 (07/10/2013)
500.0720
498.8630
500.5710
499.5880
500.0795
Friday 4 October 2013 (04/10/2013)
499.7830
500.5150
499.0610
499.3380
499.1995
Thursday 3 October 2013 (03/10/2013)
500.6720
499.8020
500.6280
499.7710
500.1995
Wednesday 2 October 2013 (02/10/2013)
504.0910
500.6260
503.0270
502.3420
502.6845
Tuesday 1 October 2013 (01/10/2013)
505.9030
504.0220
505.1160
503.5100
504.3130

September

Monday 30 September 2013 (30/09/2013)
504.2060
505.2700
504.7700
504.0580
504.4140
Friday 27 September 2013 (27/09/2013)
501.6430
503.4480
503.3310
502.0060
502.6685
Thursday 26 September 2013 (26/09/2013)
501.5140
501.6710
500.9630
499.8810
500.4220
Wednesday 25 September 2013 (25/09/2013)
499.0060
501.5080
501.4790
499.2990
500.3890
Tuesday 24 September 2013 (24/09/2013)
496.0230
498.7630
497.6510
496.7160
497.1835
Monday 23 September 2013 (23/09/2013)
505.4890
496.0860
503.3470
495.2970
499.3220
Friday 20 September 2013 (20/09/2013)
504.6340
505.4850
503.5040
506.1180
504.8110
Thursday 19 September 2013 (19/09/2013)
495.7080
504.6750
500.8540
499.5040
500.1790
Wednesday 18 September 2013 (18/09/2013)
503.4080
495.6860
495.2460
503.4550
499.3505
Tuesday 17 September 2013 (17/09/2013)
504.6020
503.4080
504.4610
502.1310
503.2960
Monday 16 September 2013 (16/09/2013)
503.9530
504.5320
506.5580
502.8150
504.6865
Friday 13 September 2013 (13/09/2013)
502.1350
505.9330
505.7940
502.1930
503.9935
Thursday 12 September 2013 (12/09/2013)
502.0100
502.1290
501.9440
502.0760
502.0100
Wednesday 11 September 2013 (11/09/2013)
505.4150
502.0170
503.5410
504.1670
503.8540
Tuesday 10 September 2013 (10/09/2013)
508.0150
505.4180
506.5960
506.8220
506.7090
Monday 9 September 2013 (09/09/2013)
510.7050
508.0790
508.3580
508.0720
508.2150
Friday 6 September 2013 (06/09/2013)
508.7170
507.5040
507.5380
508.2400
507.8890
Thursday 5 September 2013 (05/09/2013)
509.3440
508.7240
510.5690
509.1990
509.8840
Wednesday 4 September 2013 (04/09/2013)
509.6410
509.3570
509.0010
509.5500
509.2755
Tuesday 3 September 2013 (03/09/2013)
509.0450
509.6640
509.8660
509.8360
509.8510
Monday 2 September 2013 (02/09/2013)
509.2900
509.0550
509.9900
510.0950
510.0425

August

Friday 30 August 2013 (30/08/2013)
510.7260
509.9530
510.1230
509.1740
509.6485
Thursday 29 August 2013 (29/08/2013)
512.3680
510.7230
512.0040
509.8140
510.9090
Wednesday 28 August 2013 (28/08/2013)
514.0430
512.4050
514.5810
514.6420
514.6115
Tuesday 27 August 2013 (27/08/2013)
511.7750
514.0800
513.9540
514.8920
514.4230
Monday 26 August 2013 (26/08/2013)
510.4230
511.7840
511.8030
509.6070
510.7050
Friday 23 August 2013 (23/08/2013)
512.6330
510.3580
511.4390
509.6950
510.5670
Thursday 22 August 2013 (22/08/2013)
517.5060
512.6560
517.2320
512.3630
514.7975
Wednesday 21 August 2013 (21/08/2013)
514.6230
517.4320
516.4640
515.1850
515.8245
Tuesday 20 August 2013 (20/08/2013)
517.6320
514.5930
517.6980
515.5870
516.6425
Monday 19 August 2013 (19/08/2013)
511.9130
517.6450
519.3020
512.3070
515.8045
Friday 16 August 2013 (16/08/2013)
509.1050
511.8740
512.1120
509.2550
510.6835
Thursday 15 August 2013 (15/08/2013)
509.7440
509.2940
509.0040
509.0250
509.0145
Wednesday 14 August 2013 (14/08/2013)
511.2080
509.7350
509.5060
511.1080
510.3070
Tuesday 13 August 2013 (13/08/2013)
507.6030
511.3280
510.2040
508.2520
509.2280
Monday 12 August 2013 (12/08/2013)
509.9160
507.5380
509.5270
506.4460
507.9865
Friday 9 August 2013 (09/08/2013)
509.6440
508.4840
509.1230
506.5430
507.8330
Thursday 8 August 2013 (08/08/2013)
515.7310
509.5760
514.4170
510.4670
512.4420
Wednesday 7 August 2013 (07/08/2013)
513.0280
515.6980
515.8770
516.9810
516.4290
Tuesday 6 August 2013 (06/08/2013)
513.5360
512.9870
514.7630
512.0890
513.4260
Monday 5 August 2013 (05/08/2013)
513.3500
513.5420
512.8600
513.3010
513.0805
Friday 2 August 2013 (02/08/2013)
515.9630
512.6500
513.5470
516.2360
514.8915
Thursday 1 August 2013 (01/08/2013)
513.9130
515.9930
516.3410
514.6060
515.4735

July

Wednesday 31 July 2013 (31/07/2013)
515.5640
513.7870
515.0930
513.4470
514.2700
Tuesday 30 July 2013 (30/07/2013)
511.3200
515.6360
512.1900
514.4780
513.3340
Monday 29 July 2013 (29/07/2013)
507.3430
511.4110
509.7210
507.6590
508.6900
Friday 26 July 2013 (26/07/2013)
505.9030
507.2680
506.9590
506.3490
506.6540
Thursday 25 July 2013 (25/07/2013)
507.0000
505.6290
505.5100
505.0970
505.3035
Wednesday 24 July 2013 (24/07/2013)
502.9540
507.0750
505.5590
502.9170
504.2380
Tuesday 23 July 2013 (23/07/2013)
502.7440
502.9870
505.6550
502.9230
504.2890
Monday 22 July 2013 (22/07/2013)
503.0290
502.5940
503.9030
503.4600
503.6815
Friday 19 July 2013 (19/07/2013)
500.2990
503.0690
502.8330
501.0330
501.9330
Thursday 18 July 2013 (18/07/2013)
497.9200
500.1080
499.7800
498.6440
499.2120
Wednesday 17 July 2013 (17/07/2013)
501.8830
497.9200
499.9210
499.9540
499.9375
Tuesday 16 July 2013 (16/07/2013)
501.9730
501.7750
501.4340
502.8810
502.1575
Monday 15 July 2013 (15/07/2013)
503.9650
501.9640
504.3620
502.7850
503.5735
Friday 12 July 2013 (12/07/2013)
506.0000
506.5520
505.9150
504.3710
505.1430
Thursday 11 July 2013 (11/07/2013)
509.4970
506.4480
508.0630
507.7650
507.9140
Wednesday 10 July 2013 (10/07/2013)
508.4650
509.0270
508.9420
508.4540
508.6980
Tuesday 9 July 2013 (09/07/2013)
507.7230
508.4580
506.6150
506.9970
506.8060
Monday 8 July 2013 (08/07/2013)
508.1590
507.6410
507.9500
507.0270
507.4885
Friday 5 July 2013 (05/07/2013)
502.9390
507.7850
502.6620
506.9530
504.8075
Thursday 4 July 2013 (04/07/2013)
502.8400
502.8960
504.3200
500.7640
502.5420
Wednesday 3 July 2013 (03/07/2013)
503.4350
503.0470
503.6620
503.3380
503.5000
Tuesday 2 July 2013 (02/07/2013)
506.6410
503.3280
505.9160
502.4150
504.1655
Monday 1 July 2013 (01/07/2013)
508.2370
506.5870
507.4360
504.6700
506.0530

June

Friday 28 June 2013 (28/06/2013)
504.5380
508.1220
507.3390
505.9940
506.6665
Thursday 27 June 2013 (27/06/2013)
505.7040
504.5810
505.9520
504.0980
505.0250
Wednesday 26 June 2013 (26/06/2013)
507.5280
505.6910
507.5930
505.6510
506.6220
Tuesday 25 June 2013 (25/06/2013)
511.9290
507.5250
511.1700
507.9460
509.5580
Monday 24 June 2013 (24/06/2013)
515.3490
511.8590
515.3140
513.2660
514.2900
Friday 21 June 2013 (21/06/2013)
512.7920
515.4880
514.9860
513.5580
514.2720
Thursday 20 June 2013 (20/06/2013)
499.9450
512.8140
514.2510
500.5000
507.3755
Wednesday 19 June 2013 (19/06/2013)
500.7130
499.8610
501.7510
500.4470
501.0990
Tuesday 18 June 2013 (18/06/2013)
491.9090
500.7450
498.4990
496.0810
497.2900
Monday 17 June 2013 (17/06/2013)
491.8950
491.9000
494.1180
492.2930
493.2055
Friday 14 June 2013 (14/06/2013)
494.5770
492.7730
494.3570
492.0270
493.1920
Thursday 13 June 2013 (13/06/2013)
499.4320
494.6470
498.2910
495.5890
496.9400
Wednesday 12 June 2013 (12/06/2013)
504.0140
499.4520
502.4740
498.6280
500.5510
Tuesday 11 June 2013 (11/06/2013)
504.1290
503.9920
504.2700
503.2600
503.7650
Monday 10 June 2013 (10/06/2013)
504.0310
504.1900
504.4430
501.6360
503.0395
Friday 7 June 2013 (07/06/2013)
504.4390
502.4460
505.4640
501.4850
503.4745
Thursday 6 June 2013 (06/06/2013)
502.9630
505.5800
505.1670
503.0200
504.0935
Wednesday 5 June 2013 (05/06/2013)
499.3530
502.9240
503.3190
499.3170
501.3180
Tuesday 4 June 2013 (04/06/2013)
500.1890
499.3270
501.0520
498.9720
500.0120
Monday 3 June 2013 (03/06/2013)
500.1410
500.2060
502.2010
500.4970
501.3490

May

Friday 31 May 2013 (31/05/2013)
491.6400
500.3680
499.1900
494.2340
496.7120
Thursday 30 May 2013 (30/05/2013)
490.6350
491.6620
494.4970
490.1260
492.3115
Wednesday 29 May 2013 (29/05/2013)
491.9620
490.6320
491.6320
492.0910
491.8615
Tuesday 28 May 2013 (28/05/2013)
488.8120
491.9520
490.4170
490.0740
490.2455
Monday 27 May 2013 (27/05/2013)
489.7830
490.0200
489.8830
488.3930
489.1380
Friday 24 May 2013 (24/05/2013)
487.7670
489.1740
489.3650
487.8810
488.6230
Thursday 23 May 2013 (23/05/2013)
487.0690
487.8240
489.9180
483.3520
486.6350
Wednesday 22 May 2013 (22/05/2013)
484.7700
487.0060
484.8800
483.2580
484.0690
Tuesday 21 May 2013 (21/05/2013)
485.1470
484.6960
490.8400
485.5350
488.1875
Monday 20 May 2013 (20/05/2013)
480.8910
485.2250
484.6400
480.0410
482.3405
Friday 17 May 2013 (17/05/2013)
479.7670
481.1500
479.5130
480.5870
480.0500
Thursday 16 May 2013 (16/05/2013)
479.0090
480.4380
480.2640
478.4170
479.3405
Wednesday 15 May 2013 (15/05/2013)
478.4100
478.9510
478.8830
474.7840
476.8335
Tuesday 14 May 2013 (14/05/2013)
476.2860
478.4010
476.4910
476.3530
476.4220
Monday 13 May 2013 (13/05/2013)
473.2570
476.1820
474.5910
475.2080
474.8995
Friday 10 May 2013 (10/05/2013)
472.2510
473.3820
472.6460
474.1050
473.3755
Thursday 9 May 2013 (09/05/2013)
471.9490
472.1790
470.8230
472.7040
471.7635
Wednesday 8 May 2013 (08/05/2013)
470.4960
471.9680
471.1620
470.3560
470.7590
Tuesday 7 May 2013 (07/05/2013)
469.9520
470.4770
469.8810
470.4480
470.1645
Monday 6 May 2013 (06/05/2013)
473.2110
469.9610
472.2780
469.6300
470.9540
Friday 3 May 2013 (03/05/2013)
472.7600
472.7480
471.8860
470.0590
470.9725
Thursday 2 May 2013 (02/05/2013)
471.4500
472.6780
472.5200
472.1480
472.3340
Wednesday 1 May 2013 (01/05/2013)
471.3430
471.5230
471.1770
471.1020
471.1395

April

Tuesday 30 April 2013 (30/04/2013)
471.8610
470.9610
472.3020
471.7740
472.0380
Monday 29 April 2013 (29/04/2013)
471.7350
471.7840
472.8500
471.6720
472.2610
Friday 26 April 2013 (26/04/2013)
471.5320
472.1470
472.9070
471.8680
472.3875
Thursday 25 April 2013 (25/04/2013)
474.5930
471.4890
472.9060
474.7420
473.8240
Wednesday 24 April 2013 (24/04/2013)
476.4900
474.5870
478.0910
474.6860
476.3885
Tuesday 23 April 2013 (23/04/2013)
478.0150
476.5020
478.1140
477.6140
477.8640
Monday 22 April 2013 (22/04/2013)
477.5590
477.9500
478.0110
477.4760
477.7435
Friday 19 April 2013 (19/04/2013)
476.3590
477.4840
476.3590
476.2680
476.3135
Thursday 18 April 2013 (18/04/2013)
474.9280
476.3410
476.2070
474.2150
475.2110
Wednesday 17 April 2013 (17/04/2013)
472.7640
474.9340
472.3930
473.4270
472.9100
Tuesday 16 April 2013 (16/04/2013)
472.7180
472.7580
472.4680
472.2800
472.3740
Monday 15 April 2013 (15/04/2013)
469.2520
472.6510
471.1010
470.4020
470.7515
Friday 12 April 2013 (12/04/2013)
468.8140
469.2800
469.2970
468.1530
468.7250
Thursday 11 April 2013 (11/04/2013)
467.9980
468.8050
469.2210
468.4680
468.8445
Wednesday 10 April 2013 (10/04/2013)
467.4060
467.9950
468.4150
467.6940
468.0545
Tuesday 9 April 2013 (09/04/2013)
467.3940
467.7130
467.5200
467.4390
467.4795
Monday 8 April 2013 (08/04/2013)
469.1150
467.4400
469.4480
467.2610
468.3545
Friday 5 April 2013 (05/04/2013)
470.4670
469.8470
469.1510
470.9060
470.0285
Thursday 4 April 2013 (04/04/2013)
472.9540
470.7790
470.5280
473.1370
471.8325
Wednesday 3 April 2013 (03/04/2013)
472.9500
473.1120
472.8590
473.1650
473.0120
Tuesday 2 April 2013 (02/04/2013)
470.8420
472.9500
470.9920
472.8220
471.9070
Monday 1 April 2013 (01/04/2013)
472.0230
470.8730
470.4560
472.5020
471.4790

March

Friday 29 March 2013 (29/03/2013)
471.9270
471.3990
471.5940
472.2280
471.9110
Thursday 28 March 2013 (28/03/2013)
473.2550
471.9060
472.5450
473.0510
472.7980
Wednesday 27 March 2013 (27/03/2013)
472.8950
473.1760
472.4250
472.9340
472.6795
Tuesday 26 March 2013 (26/03/2013)
473.1620
472.9070
473.0180
473.1020
473.0600
Monday 25 March 2013 (25/03/2013)
472.9180
473.2810
472.8450
472.5480
472.6965
Friday 22 March 2013 (22/03/2013)
473.2290
472.8500
472.7110
473.2720
472.9915
Thursday 21 March 2013 (21/03/2013)
472.2440
473.2720
472.9500
472.4020
472.6760
Wednesday 20 March 2013 (20/03/2013)
473.2420
472.2640
472.7310
473.8810
473.3060
Tuesday 19 March 2013 (19/03/2013)
472.7420
473.0360
472.2390
472.4250
472.3320
Monday 18 March 2013 (18/03/2013)
471.7440
472.7780
472.4440
472.0630
472.2535
Friday 15 March 2013 (15/03/2013)
471.4620
471.7470
471.5800
472.0090
471.7945
Thursday 14 March 2013 (14/03/2013)
471.6860
471.4710
471.3550
471.8040
471.5795
Wednesday 13 March 2013 (13/03/2013)
471.7740
471.6700
471.2900
471.8390
471.5645
Tuesday 12 March 2013 (12/03/2013)
471.7080
471.7950
471.6130
473.0000
472.3065
Monday 11 March 2013 (11/03/2013)
471.9030
471.7110
471.3770
472.1870
471.7820
Friday 8 March 2013 (08/03/2013)
472.9390
471.8730
472.3990
472.6780
472.5385
Thursday 7 March 2013 (07/03/2013)
472.9430
472.9390
472.5690
473.4070
472.9880
Wednesday 6 March 2013 (06/03/2013)
473.2490
472.8390
473.6050
472.9050
473.2550
Tuesday 5 March 2013 (05/03/2013)
475.0620
473.2270
473.8200
474.2610
474.0405
Monday 4 March 2013 (04/03/2013)
474.7680
474.9390
474.9610
475.6960
475.3285
Friday 1 March 2013 (01/03/2013)
473.6210
474.5890
473.1790
474.4790
473.8290

February

Thursday 28 February 2013 (28/02/2013)
473.3120
473.6680
473.3010
473.4070
473.3540
Wednesday 27 February 2013 (27/02/2013)
474.3220
473.2590
473.0310
475.6010
474.3160
Tuesday 26 February 2013 (26/02/2013)
474.1400
474.3950
473.0400
473.9590
473.4995
Monday 25 February 2013 (25/02/2013)
473.9350
474.1150
473.1030
474.0140
473.5585
Friday 22 February 2013 (22/02/2013)
473.1090
474.2810
472.8280
474.4130
473.6205
Thursday 21 February 2013 (21/02/2013)
473.7430
473.1160
473.7240
475.2370
474.4805
Wednesday 20 February 2013 (20/02/2013)
472.4550
473.7660
472.3640
474.5760
473.4700
Tuesday 19 February 2013 (19/02/2013)
472.2670
472.5760
472.0200
472.5530
472.2865
Monday 18 February 2013 (18/02/2013)
471.4510
472.2290
471.4520
472.6320
472.0420
Friday 15 February 2013 (15/02/2013)
470.9480
471.4240
470.6750
471.8690
471.2720
Thursday 14 February 2013 (14/02/2013)
470.9420
470.9450
471.1570
470.9430
471.0500
Wednesday 13 February 2013 (13/02/2013)
472.2810
470.9240
472.1070
471.3310
471.7190
Tuesday 12 February 2013 (12/02/2013)
472.7720
472.2890
472.6450
473.3370
472.9910
Monday 11 February 2013 (11/02/2013)
472.6530
472.7700
472.7450
472.9540
472.8495
Friday 8 February 2013 (08/02/2013)
472.7960
472.9650
472.9800
472.8750
472.9275
Thursday 7 February 2013 (07/02/2013)
473.2240
472.7730
471.5320
473.5670
472.5495
Wednesday 6 February 2013 (06/02/2013)
472.9540
473.2010
473.8930
473.4500
473.6715
Tuesday 5 February 2013 (05/02/2013)
473.3060
472.9900
471.9940
473.0110
472.5025
Monday 4 February 2013 (04/02/2013)
472.0290
473.2210
473.1730
472.0230
472.5980
Friday 1 February 2013 (01/02/2013)
471.7690
472.0890
471.4210
472.1950
471.8080

January

Thursday 31 January 2013 (31/01/2013)
471.7840
471.7520
471.6720
472.3930
472.0325
Wednesday 30 January 2013 (30/01/2013)
472.2510
471.8980
471.7180
472.8240
472.2710
Tuesday 29 January 2013 (29/01/2013)
472.9320
472.1980
473.5680
473.1500
473.3590
Monday 28 January 2013 (28/01/2013)
472.2040
472.9120
471.7590
472.3600
472.0595
Friday 25 January 2013 (25/01/2013)
469.1680
472.0870
471.6050
470.0210
470.8130
Thursday 24 January 2013 (24/01/2013)
471.7360
469.3680
471.5280
470.0580
470.7930
Wednesday 23 January 2013 (23/01/2013)
470.8800
471.6770
471.2890
472.0030
471.6460
Tuesday 22 January 2013 (22/01/2013)
471.5500
470.8800
472.3430
471.6870
472.0150
Monday 21 January 2013 (21/01/2013)
472.9050
471.5860
471.6470
472.2470
471.9470
Friday 18 January 2013 (18/01/2013)
474.1460
472.3000
474.0540
472.1170
473.0855
Thursday 17 January 2013 (17/01/2013)
474.7050
474.2620
473.8330
473.4820
473.6575
Wednesday 16 January 2013 (16/01/2013)
475.1940
474.7230
475.0420
475.0090
475.0255
Tuesday 15 January 2013 (15/01/2013)
474.0450
475.2840
475.0990
474.2430
474.6710
Monday 14 January 2013 (14/01/2013)
472.4170
473.9330
472.1360
473.0870
472.6115
Friday 11 January 2013 (11/01/2013)
471.3540
472.3310
471.7120
471.9170
471.8145
Thursday 10 January 2013 (10/01/2013)
471.5490
471.3240
474.7800
471.7390
473.2595
Wednesday 9 January 2013 (09/01/2013)
472.3190
471.6060
471.7200
471.4020
471.5610
Tuesday 8 January 2013 (08/01/2013)
471.3240
472.3370
471.2560
470.9300
471.0930
Monday 7 January 2013 (07/01/2013)
473.3850
471.3730
472.2090
472.2320
472.2205
Friday 4 January 2013 (04/01/2013)
473.2050
473.5920
473.1140
473.2570
473.1855
Thursday 3 January 2013 (03/01/2013)
474.9620
473.2850
474.8590
473.3180
474.0885
Wednesday 2 January 2013 (02/01/2013)
478.9140
474.8640
478.2900
475.1350
476.7125
Tuesday 1 January 2013 (01/01/2013)
479.0400
479.1210
478.4430
479.0470
478.7450