U.S. Dollar-Chilean Peso History: 2012

Go
Set Alert Set Alert

Daily USD/CLP rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 520.185, reached on 01/06/2012

The lowest level of 2012 was 469.872 reached 21/09/2012

The average level of 2012 was 485.5497

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

USD/CLP Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
478.9860
479.1580
478.7020
479.7600
479.2310
Friday 28 December 2012 (28/12/2012)
480.1490
479.2650
480.7570
480.6280
480.6925
Thursday 27 December 2012 (27/12/2012)
478.4410
480.1610
478.2680
479.1460
478.7070
Wednesday 26 December 2012 (26/12/2012)
472.8660
478.4440
478.5720
473.3800
475.9760
Tuesday 25 December 2012 (25/12/2012)
479.9700
472.8370
479.2860
479.5570
479.4215
Monday 24 December 2012 (24/12/2012)
477.4310
479.9670
478.9180
478.4550
478.6865
Friday 21 December 2012 (21/12/2012)
475.1420
476.9570
474.9750
476.6370
475.8060
Thursday 20 December 2012 (20/12/2012)
475.0290
475.1760
475.4290
475.1330
475.2810
Wednesday 19 December 2012 (19/12/2012)
474.5480
475.0260
474.2070
474.7460
474.4765
Tuesday 18 December 2012 (18/12/2012)
475.2030
474.5390
475.3510
475.4390
475.3950
Monday 17 December 2012 (17/12/2012)
472.7900
475.2500
475.0440
473.1270
474.0855
Friday 14 December 2012 (14/12/2012)
475.7210
474.0900
474.8350
474.2890
474.5620
Thursday 13 December 2012 (13/12/2012)
475.7510
475.8160
475.5830
475.3300
475.4565
Wednesday 12 December 2012 (12/12/2012)
475.1620
475.6950
475.6050
475.6470
475.6260
Tuesday 11 December 2012 (11/12/2012)
475.3530
475.1800
475.6350
474.9520
475.2935
Monday 10 December 2012 (10/12/2012)
477.7910
475.3090
476.7950
470.5760
473.6855
Friday 7 December 2012 (07/12/2012)
478.7180
477.6510
478.5560
476.5590
477.5575
Thursday 6 December 2012 (06/12/2012)
481.0000
478.8030
480.7400
477.4340
479.0870
Wednesday 5 December 2012 (05/12/2012)
480.8910
478.9620
480.8100
479.3160
480.0630
Tuesday 4 December 2012 (04/12/2012)
481.7390
480.8250
481.6920
480.5190
481.1055
Monday 3 December 2012 (03/12/2012)
479.4630
481.7230
481.8050
479.5890
480.6970

November

Friday 30 November 2012 (30/11/2012)
479.9290
479.5600
480.0140
480.0260
480.0200
Thursday 29 November 2012 (29/11/2012)
482.1130
479.9140
481.8340
479.8910
480.8625
Wednesday 28 November 2012 (28/11/2012)
482.2370
482.0850
482.1590
481.7630
481.9610
Tuesday 27 November 2012 (27/11/2012)
481.2250
482.2710
481.9550
479.2150
480.5850
Monday 26 November 2012 (26/11/2012)
478.2300
481.2370
481.2120
478.8860
480.0490
Friday 23 November 2012 (23/11/2012)
478.3740
478.4460
478.2620
478.6740
478.4680
Thursday 22 November 2012 (22/11/2012)
478.4920
478.2240
478.0890
478.7070
478.3980
Wednesday 21 November 2012 (21/11/2012)
479.7740
478.3720
479.4100
479.7610
479.5855
Tuesday 20 November 2012 (20/11/2012)
482.7550
479.7920
482.2840
479.5740
480.9290
Monday 19 November 2012 (19/11/2012)
485.0850
482.7990
484.8130
483.0090
483.9110
Friday 16 November 2012 (16/11/2012)
483.2550
485.2780
484.8480
484.2220
484.5350
Thursday 15 November 2012 (15/11/2012)
484.1260
483.2550
483.6250
484.4910
484.0580
Wednesday 14 November 2012 (14/11/2012)
484.5050
484.1720
484.1820
484.1940
484.1880
Tuesday 13 November 2012 (13/11/2012)
480.4360
484.5630
483.7630
480.3410
482.0520
Monday 12 November 2012 (12/11/2012)
480.7660
480.4660
480.5050
480.3160
480.4105
Friday 9 November 2012 (09/11/2012)
478.9050
480.7690
478.5740
480.8590
479.7165
Thursday 8 November 2012 (08/11/2012)
480.2750
478.7400
479.6240
478.7120
479.1680
Wednesday 7 November 2012 (07/11/2012)
480.5580
480.2840
480.1880
480.3350
480.2615
Tuesday 6 November 2012 (06/11/2012)
482.3530
480.7740
482.0260
479.9270
480.9765
Monday 5 November 2012 (05/11/2012)
482.1380
482.3500
481.2690
480.7110
480.9900
Friday 2 November 2012 (02/11/2012)
481.3360
481.4940
481.4340
481.0000
481.2170
Thursday 1 November 2012 (01/11/2012)
481.4200
481.3360
480.7540
481.4640
481.1090

October

Wednesday 31 October 2012 (31/10/2012)
480.3450
481.4200
481.3540
480.6890
481.0215
Tuesday 30 October 2012 (30/10/2012)
482.6500
480.3360
482.4860
482.1260
482.3060
Monday 29 October 2012 (29/10/2012)
481.4790
482.8250
481.3380
483.0090
482.1735
Friday 26 October 2012 (26/10/2012)
479.4460
480.0430
481.0960
480.3710
480.7335
Thursday 25 October 2012 (25/10/2012)
482.6350
479.5240
479.7060
481.4840
480.5950
Wednesday 24 October 2012 (24/10/2012)
481.3040
482.4880
482.5010
481.4070
481.9540
Tuesday 23 October 2012 (23/10/2012)
475.4220
481.1780
479.1860
476.7740
477.9800
Monday 22 October 2012 (22/10/2012)
473.7840
475.4780
475.4310
474.2480
474.8395
Friday 19 October 2012 (19/10/2012)
473.0140
474.0390
473.6800
474.1010
473.8905
Thursday 18 October 2012 (18/10/2012)
472.5020
472.9870
472.3640
472.9750
472.6695
Wednesday 17 October 2012 (17/10/2012)
471.2120
472.4700
472.7420
471.2850
472.0135
Tuesday 16 October 2012 (16/10/2012)
472.7010
471.1680
472.2100
472.3270
472.2685
Monday 15 October 2012 (15/10/2012)
472.8210
472.6330
472.8800
473.2440
473.0620
Friday 12 October 2012 (12/10/2012)
475.3210
473.0540
473.9880
474.3180
474.1530
Thursday 11 October 2012 (11/10/2012)
475.3490
475.3720
475.2140
475.9230
475.5685
Wednesday 10 October 2012 (10/10/2012)
474.0590
475.3460
475.4240
474.3400
474.8820
Tuesday 9 October 2012 (09/10/2012)
475.0940
473.9560
474.7340
474.2780
474.5060
Monday 8 October 2012 (08/10/2012)
472.7890
475.0880
472.7480
474.9330
473.8405
Friday 5 October 2012 (05/10/2012)
473.2850
472.7740
472.5180
472.9860
472.7520
Thursday 4 October 2012 (04/10/2012)
473.5350
473.2850
472.9840
473.6260
473.3050
Wednesday 3 October 2012 (03/10/2012)
473.1230
473.4400
472.8530
473.6910
473.2720
Tuesday 2 October 2012 (02/10/2012)
473.9360
473.1320
473.1630
472.9640
473.0635
Monday 1 October 2012 (01/10/2012)
473.7500
473.8650
473.7800
474.1380
473.9590

September

Friday 28 September 2012 (28/09/2012)
470.1420
473.1720
470.9580
471.8080
471.3830
Thursday 27 September 2012 (27/09/2012)
472.5430
470.1450
471.1520
471.0070
471.0795
Wednesday 26 September 2012 (26/09/2012)
470.1770
472.5430
471.6030
471.1680
471.3855
Tuesday 25 September 2012 (25/09/2012)
476.1930
470.1530
475.2570
470.3040
472.7805
Monday 24 September 2012 (24/09/2012)
471.4560
476.1250
475.1810
472.3770
473.7790
Friday 21 September 2012 (21/09/2012)
469.8050
472.1070
471.5510
469.8720
470.7115
Thursday 20 September 2012 (20/09/2012)
469.7480
469.8000
470.1770
470.1620
470.1695
Wednesday 19 September 2012 (19/09/2012)
470.5120
469.7910
469.8660
470.4420
470.1540
Tuesday 18 September 2012 (18/09/2012)
470.7080
470.5150
470.3570
470.0530
470.2050
Monday 17 September 2012 (17/09/2012)
469.7230
470.5700
470.6810
470.0410
470.3610
Friday 14 September 2012 (14/09/2012)
475.0390
469.9400
473.9660
471.9550
472.9605
Thursday 13 September 2012 (13/09/2012)
475.1810
475.0510
474.4580
475.6860
475.0720
Wednesday 12 September 2012 (12/09/2012)
474.6310
475.1780
474.4150
474.4220
474.4185
Tuesday 11 September 2012 (11/09/2012)
475.0680
474.6860
475.0490
475.3080
475.1785
Monday 10 September 2012 (10/09/2012)
476.0340
475.0620
475.9090
475.2590
475.5840
Friday 7 September 2012 (07/09/2012)
480.6020
475.4480
477.5030
477.9390
477.7210
Thursday 6 September 2012 (06/09/2012)
481.7510
480.5800
480.6170
480.6850
480.6510
Wednesday 5 September 2012 (05/09/2012)
481.1930
481.7630
481.2460
482.2280
481.7370
Tuesday 4 September 2012 (04/09/2012)
481.7580
481.2320
481.3690
481.5020
481.4355
Monday 3 September 2012 (03/09/2012)
480.6720
481.8690
481.7140
481.4160
481.5650

August

Friday 31 August 2012 (31/08/2012)
480.7160
481.2160
480.2200
480.6400
480.4300
Thursday 30 August 2012 (30/08/2012)
480.9970
480.6980
480.6030
480.7810
480.6920
Wednesday 29 August 2012 (29/08/2012)
481.2500
481.0370
480.6990
481.1640
480.9315
Tuesday 28 August 2012 (28/08/2012)
480.9390
481.4080
480.9720
481.0980
481.0350
Monday 27 August 2012 (27/08/2012)
481.4980
480.9170
481.5360
481.0020
481.2690
Friday 24 August 2012 (24/08/2012)
481.2620
482.4160
481.0880
482.1360
481.6120
Thursday 23 August 2012 (23/08/2012)
484.5560
481.3230
484.2060
481.4370
482.8215
Wednesday 22 August 2012 (22/08/2012)
483.7970
484.5440
484.4520
483.9810
484.2165
Tuesday 21 August 2012 (21/08/2012)
483.1870
483.8490
483.5610
483.4360
483.4985
Monday 20 August 2012 (20/08/2012)
484.7840
483.1520
484.7030
483.7830
484.2430
Friday 17 August 2012 (17/08/2012)
485.3620
483.1020
485.1030
483.7390
484.4210
Thursday 16 August 2012 (16/08/2012)
483.0200
485.3430
484.9640
484.1990
484.5815
Wednesday 15 August 2012 (15/08/2012)
480.7740
483.0350
482.7900
481.0470
481.9185
Tuesday 14 August 2012 (14/08/2012)
482.2810
480.7650
481.2120
480.8400
481.0260
Monday 13 August 2012 (13/08/2012)
477.9910
482.2760
482.0940
477.7770
479.9355
Friday 10 August 2012 (10/08/2012)
474.7440
477.0450
477.2110
475.3010
476.2560
Thursday 9 August 2012 (09/08/2012)
476.7290
474.7560
476.7040
475.3670
476.0355
Wednesday 8 August 2012 (08/08/2012)
477.7510
476.7290
478.3490
479.0750
478.7120
Tuesday 7 August 2012 (07/08/2012)
479.3340
477.8570
478.8820
479.1650
479.0235
Monday 6 August 2012 (06/08/2012)
482.6600
479.3370
481.0210
479.8960
480.4585
Friday 3 August 2012 (03/08/2012)
484.7530
481.6150
481.2980
483.7310
482.5145
Thursday 2 August 2012 (02/08/2012)
483.7630
484.6960
480.9060
484.8810
482.8935
Wednesday 1 August 2012 (01/08/2012)
483.0150
483.7120
482.5740
483.7610
483.1675

July

Tuesday 31 July 2012 (31/07/2012)
482.9460
482.9560
482.9550
481.9300
482.4425
Monday 30 July 2012 (30/07/2012)
483.8030
482.9310
483.3640
483.1010
483.2325
Friday 27 July 2012 (27/07/2012)
486.3170
483.0460
483.8520
484.8530
484.3525
Thursday 26 July 2012 (26/07/2012)
491.7410
486.2240
490.9280
491.9490
491.4385
Wednesday 25 July 2012 (25/07/2012)
493.5670
491.6990
492.2550
492.9160
492.5855
Tuesday 24 July 2012 (24/07/2012)
493.4510
493.3150
492.6990
493.6230
493.1610
Monday 23 July 2012 (23/07/2012)
487.9170
493.4350
490.0080
488.3850
489.1965
Friday 20 July 2012 (20/07/2012)
485.2500
488.0920
485.3400
485.6600
485.5000
Thursday 19 July 2012 (19/07/2012)
487.7440
485.2050
487.1050
487.6350
487.3700
Wednesday 18 July 2012 (18/07/2012)
489.0470
487.6800
488.8610
489.5130
489.1870
Tuesday 17 July 2012 (17/07/2012)
490.2410
489.0540
489.9390
489.2850
489.6120
Monday 16 July 2012 (16/07/2012)
491.1700
490.2470
490.5180
492.7240
491.6210
Friday 13 July 2012 (13/07/2012)
494.2510
491.2110
491.0500
494.7000
492.8750
Thursday 12 July 2012 (12/07/2012)
492.4510
494.3190
492.2510
494.5010
493.3760
Wednesday 11 July 2012 (11/07/2012)
493.6200
492.3720
493.4560
492.2410
492.8485
Tuesday 10 July 2012 (10/07/2012)
494.5800
493.4920
498.7880
493.9560
496.3720
Monday 9 July 2012 (09/07/2012)
499.0920
499.2590
499.2440
496.0410
497.6425
Friday 6 July 2012 (06/07/2012)
496.6500
498.7930
497.5920
498.4740
498.0330
Thursday 5 July 2012 (05/07/2012)
495.9330
496.6380
494.7940
495.8740
495.3340
Wednesday 4 July 2012 (04/07/2012)
500.8030
496.0640
500.6210
495.8620
498.2415
Tuesday 3 July 2012 (03/07/2012)
500.7390
500.8060
500.3850
501.0090
500.6970
Monday 2 July 2012 (02/07/2012)
501.9590
500.7650
501.1540
501.7870
501.4705

June

Friday 29 June 2012 (29/06/2012)
510.2420
500.2670
509.2800
506.5450
507.9125
Thursday 28 June 2012 (28/06/2012)
506.2210
510.2520
506.7490
507.3330
507.0410
Wednesday 27 June 2012 (27/06/2012)
508.9790
506.2140
508.9360
505.0590
506.9975
Tuesday 26 June 2012 (26/06/2012)
507.0340
508.9820
508.7110
507.1070
507.9090
Monday 25 June 2012 (25/06/2012)
504.2550
506.9570
507.6880
504.8560
506.2720
Friday 22 June 2012 (22/06/2012)
501.6390
503.7150
502.3500
502.7870
502.5685
Thursday 21 June 2012 (21/06/2012)
499.7390
501.6350
499.3040
500.4370
499.8705
Wednesday 20 June 2012 (20/06/2012)
495.5230
499.5960
498.1530
497.0510
497.6020
Tuesday 19 June 2012 (19/06/2012)
503.1020
495.4720
500.8980
497.6790
499.2885
Monday 18 June 2012 (18/06/2012)
502.4730
503.1180
501.8580
500.2010
501.0295
Friday 15 June 2012 (15/06/2012)
502.4420
498.0340
497.6640
501.7480
499.7060
Thursday 14 June 2012 (14/06/2012)
502.6570
502.4030
502.2970
502.4720
502.3845
Wednesday 13 June 2012 (13/06/2012)
504.4440
502.8410
503.7340
502.8570
503.2955
Tuesday 12 June 2012 (12/06/2012)
500.7010
504.4280
504.1850
500.5760
502.3805
Monday 11 June 2012 (11/06/2012)
506.6270
500.6940
505.4320
500.5390
502.9855
Friday 8 June 2012 (08/06/2012)
503.6740
506.1590
504.4440
501.9700
503.2070
Thursday 7 June 2012 (07/06/2012)
510.5220
503.6640
509.8290
505.7360
507.7825
Wednesday 6 June 2012 (06/06/2012)
512.7550
510.3840
510.6490
510.4370
510.5430
Tuesday 5 June 2012 (05/06/2012)
516.5140
512.5890
516.2140
512.9560
514.5850
Monday 4 June 2012 (04/06/2012)
518.9530
516.5510
517.6910
515.0570
516.3740
Friday 1 June 2012 (01/06/2012)
521.3400
518.7270
520.1850
518.5250
519.3550

May

Thursday 31 May 2012 (31/05/2012)
517.8120
521.3500
519.7810
518.7370
519.2590
Wednesday 30 May 2012 (30/05/2012)
512.7940
517.9480
514.3000
516.8340
515.5670
Tuesday 29 May 2012 (29/05/2012)
510.7640
512.6770
510.9270
512.2730
511.6000
Monday 28 May 2012 (28/05/2012)
510.7730
510.7610
510.0740
510.9080
510.4910
Friday 25 May 2012 (25/05/2012)
509.0180
510.7630
509.8560
509.5650
509.7105
Thursday 24 May 2012 (24/05/2012)
507.9880
507.5530
510.6410
507.5550
509.0980
Wednesday 23 May 2012 (23/05/2012)
506.4200
508.1030
510.4250
508.2290
509.3270
Tuesday 22 May 2012 (22/05/2012)
504.9610
505.5110
505.5050
504.1460
504.8255
Monday 21 May 2012 (21/05/2012)
504.2500
504.9570
504.9200
504.5530
504.7365
Friday 18 May 2012 (18/05/2012)
504.5480
504.2360
504.8140
505.5330
505.1735
Thursday 17 May 2012 (17/05/2012)
502.9480
504.5450
503.1720
503.4430
503.3075
Wednesday 16 May 2012 (16/05/2012)
499.7660
502.9480
500.5340
500.4340
500.4840
Tuesday 15 May 2012 (15/05/2012)
492.7480
499.7940
496.5900
493.6890
495.1395
Monday 14 May 2012 (14/05/2012)
486.5310
492.7850
492.2880
486.9700
489.6290
Friday 11 May 2012 (11/05/2012)
487.2970
486.4400
487.2090
486.6670
486.9380
Thursday 10 May 2012 (10/05/2012)
488.9820
487.2940
488.4670
488.8450
488.6560
Wednesday 9 May 2012 (09/05/2012)
485.7320
488.9580
491.3170
486.4720
488.8945
Tuesday 8 May 2012 (08/05/2012)
482.0700
485.7220
484.6330
484.0400
484.3365
Monday 7 May 2012 (07/05/2012)
482.7390
484.8460
484.6070
482.8880
483.7475
Friday 4 May 2012 (04/05/2012)
482.5650
483.0930
482.1670
482.1790
482.1730
Thursday 3 May 2012 (03/05/2012)
484.7560
482.5590
484.2610
482.0510
483.1560
Wednesday 2 May 2012 (02/05/2012)
485.2900
484.7930
485.0710
484.9600
485.0155
Tuesday 1 May 2012 (01/05/2012)
485.2540
485.2510
485.1040
485.4420
485.2730

April

Monday 30 April 2012 (30/04/2012)
483.4710
485.2940
483.7480
484.3500
484.0490
Friday 27 April 2012 (27/04/2012)
485.1500
483.5930
483.6100
485.6280
484.6190
Thursday 26 April 2012 (26/04/2012)
487.4060
485.3560
486.8740
485.5610
486.2175
Wednesday 25 April 2012 (25/04/2012)
488.2250
487.3970
487.1020
488.0320
487.5670
Tuesday 24 April 2012 (24/04/2012)
488.9480
488.3430
488.4720
487.7090
488.0905
Monday 23 April 2012 (23/04/2012)
486.3960
489.1800
489.1020
486.6160
487.8590
Friday 20 April 2012 (20/04/2012)
487.9890
486.4080
485.6900
488.4300
487.0600
Thursday 19 April 2012 (19/04/2012)
488.5070
487.9590
489.3930
488.8030
489.0980
Wednesday 18 April 2012 (18/04/2012)
485.1470
488.5160
488.1040
485.9700
487.0370
Tuesday 17 April 2012 (17/04/2012)
488.7240
485.4010
486.6300
486.6470
486.6385
Monday 16 April 2012 (16/04/2012)
484.7220
488.7580
488.6910
482.1380
485.4145
Friday 13 April 2012 (13/04/2012)
482.1870
484.8820
488.3940
484.4480
486.4210
Thursday 12 April 2012 (12/04/2012)
487.7760
482.1520
485.9730
483.8950
484.9340
Wednesday 11 April 2012 (11/04/2012)
488.9640
487.7690
488.3340
488.5780
488.4560
Tuesday 10 April 2012 (10/04/2012)
485.1320
489.0940
487.1490
485.4540
486.3015
Monday 9 April 2012 (09/04/2012)
483.6300
481.8440
486.2120
483.5690
484.8905
Friday 6 April 2012 (06/04/2012)
485.3420
484.5130
484.7620
485.3810
485.0715
Thursday 5 April 2012 (05/04/2012)
484.1910
485.3110
484.3900
485.1590
484.7745
Wednesday 4 April 2012 (04/04/2012)
482.2500
484.1860
483.4950
482.3620
482.9285
Tuesday 3 April 2012 (03/04/2012)
483.5630
482.2340
483.3100
482.4280
482.8690
Monday 2 April 2012 (02/04/2012)
485.3570
483.7480
487.0370
484.4060
485.7215

March

Friday 30 March 2012 (30/03/2012)
488.0500
485.9640
490.3510
486.7810
488.5660
Thursday 29 March 2012 (29/03/2012)
489.7760
488.0650
489.6710
490.1790
489.9250
Wednesday 28 March 2012 (28/03/2012)
486.6700
489.7450
487.5200
488.5330
488.0265
Tuesday 27 March 2012 (27/03/2012)
486.7980
486.8150
487.3550
487.0470
487.2010
Monday 26 March 2012 (26/03/2012)
489.3490
486.6070
487.5080
490.4590
488.9835
Friday 23 March 2012 (23/03/2012)
488.6400
489.3450
489.0470
488.7600
488.9035
Thursday 22 March 2012 (22/03/2012)
485.5670
488.6280
486.2060
488.5140
487.3600
Wednesday 21 March 2012 (21/03/2012)
484.1970
485.5400
483.7710
484.9220
484.3465
Tuesday 20 March 2012 (20/03/2012)
483.1470
484.2500
486.2280
483.4090
484.8185
Monday 19 March 2012 (19/03/2012)
482.8060
483.1620
483.0700
482.9910
483.0305
Friday 16 March 2012 (16/03/2012)
482.5750
482.5010
482.4780
482.9430
482.7105
Thursday 15 March 2012 (15/03/2012)
485.4820
482.5660
483.7120
481.9630
482.8375
Wednesday 14 March 2012 (14/03/2012)
486.4250
485.6420
485.4660
485.8560
485.6610
Tuesday 13 March 2012 (13/03/2012)
485.4530
486.4020
486.0530
485.9060
485.9795
Monday 12 March 2012 (12/03/2012)
483.9840
485.4170
483.7780
483.7940
483.7860
Friday 9 March 2012 (09/03/2012)
485.7590
483.9550
485.6360
482.4930
484.0645
Thursday 8 March 2012 (08/03/2012)
492.1610
485.6970
490.9910
487.6240
489.3075
Wednesday 7 March 2012 (07/03/2012)
492.1130
492.0590
491.7610
491.4290
491.5950
Tuesday 6 March 2012 (06/03/2012)
485.7640
492.2780
487.1470
488.4660
487.8065
Monday 5 March 2012 (05/03/2012)
484.3350
485.7700
485.4550
485.9400
485.6975
Friday 2 March 2012 (02/03/2012)
482.2290
484.6000
482.2230
483.6350
482.9290
Thursday 1 March 2012 (01/03/2012)
475.5670
482.2600
481.7400
476.1170
478.9285

February

Wednesday 29 February 2012 (29/02/2012)
476.6780
475.6790
479.8510
475.8240
477.8375
Tuesday 28 February 2012 (28/02/2012)
482.2950
476.6900
480.7320
477.7750
479.2535
Monday 27 February 2012 (27/02/2012)
478.6880
482.2850
481.2370
481.0310
481.1340
Friday 24 February 2012 (24/02/2012)
481.3310
479.5140
479.6390
482.0650
480.8520
Thursday 23 February 2012 (23/02/2012)
484.5540
481.3460
483.5580
482.6220
483.0900
Wednesday 22 February 2012 (22/02/2012)
481.7500
484.6190
480.7500
484.1540
482.4520
Tuesday 21 February 2012 (21/02/2012)
482.6890
481.9750
482.1870
481.8260
482.0065
Monday 20 February 2012 (20/02/2012)
483.7230
482.6440
484.0850
483.0880
483.5865
Friday 17 February 2012 (17/02/2012)
484.8410
484.2010
483.9220
484.7080
484.3150
Thursday 16 February 2012 (16/02/2012)
484.7510
484.9200
487.8010
485.2000
486.5005
Wednesday 15 February 2012 (15/02/2012)
483.8380
484.6880
484.2450
483.2390
483.7420
Tuesday 14 February 2012 (14/02/2012)
480.3660
483.6480
481.3180
482.5210
481.9195
Monday 13 February 2012 (13/02/2012)
478.8380
480.4020
478.9030
477.2800
478.0915
Friday 10 February 2012 (10/02/2012)
480.7680
478.3120
479.7640
478.8680
479.3160
Thursday 9 February 2012 (09/02/2012)
478.2190
480.7650
478.8720
475.6310
477.2515
Wednesday 8 February 2012 (08/02/2012)
479.1550
478.1930
478.1570
478.4680
478.3125
Tuesday 7 February 2012 (07/02/2012)
481.0860
479.1430
479.7600
480.8780
480.3190
Monday 6 February 2012 (06/02/2012)
478.5280
481.1390
481.1490
479.2310
480.1900
Friday 3 February 2012 (03/02/2012)
480.4550
478.3960
479.0540
479.0260
479.0400
Thursday 2 February 2012 (02/02/2012)
487.9230
480.5010
487.4560
480.6200
484.0380
Wednesday 1 February 2012 (01/02/2012)
491.5420
487.8010
490.5090
491.5890
491.0490

January

Tuesday 31 January 2012 (31/01/2012)
489.5450
491.5420
490.6920
489.8390
490.2655
Monday 30 January 2012 (30/01/2012)
485.0010
489.5450
489.1660
485.4060
487.2860
Friday 27 January 2012 (27/01/2012)
484.7010
485.2370
486.6310
485.8170
486.2240
Thursday 26 January 2012 (26/01/2012)
492.8280
484.7230
491.8570
485.7540
488.8055
Wednesday 25 January 2012 (25/01/2012)
493.4530
492.9240
493.2820
494.5560
493.9190
Tuesday 24 January 2012 (24/01/2012)
489.3470
493.1300
493.6430
489.9530
491.7980
Monday 23 January 2012 (23/01/2012)
493.0170
489.4050
492.1010
488.9250
490.5130