U.S. Dollar-Chilean Peso History: 2012

Go
Set Alert Set Alert

Daily USD/CLP rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 520.185 on 01/06/2012

Lowest exchange rate of 2012: 469.872 on 21/09/2012

Average exchange rate of 2012: 485.5497

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into Chilean Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Chilean Peso on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
478.9860
479.1580
478.7020
479.7600
479.2310
Friday 28 December 2012 (28/12/2012)
480.1490
479.2650
480.7570
480.6280
480.6925
Thursday 27 December 2012 (27/12/2012)
478.4410
480.1610
478.2680
479.1460
478.7070
Wednesday 26 December 2012 (26/12/2012)
472.8660
478.4440
478.5720
473.3800
475.9760
Tuesday 25 December 2012 (25/12/2012)
479.9700
472.8370
479.2860
479.5570
479.4215
Monday 24 December 2012 (24/12/2012)
477.4310
479.9670
478.9180
478.4550
478.6865
Friday 21 December 2012 (21/12/2012)
475.1420
476.9570
474.9750
476.6370
475.8060
Thursday 20 December 2012 (20/12/2012)
475.0290
475.1760
475.4290
475.1330
475.2810
Wednesday 19 December 2012 (19/12/2012)
474.5480
475.0260
474.2070
474.7460
474.4765
Tuesday 18 December 2012 (18/12/2012)
475.2030
474.5390
475.3510
475.4390
475.3950
Monday 17 December 2012 (17/12/2012)
472.7900
475.2500
475.0440
473.1270
474.0855
Friday 14 December 2012 (14/12/2012)
475.7210
474.0900
474.8350
474.2890
474.5620
Thursday 13 December 2012 (13/12/2012)
475.7510
475.8160
475.5830
475.3300
475.4565
Wednesday 12 December 2012 (12/12/2012)
475.1620
475.6950
475.6050
475.6470
475.6260
Tuesday 11 December 2012 (11/12/2012)
475.3530
475.1800
475.6350
474.9520
475.2935
Monday 10 December 2012 (10/12/2012)
477.7910
475.3090
476.7950
470.5760
473.6855
Friday 7 December 2012 (07/12/2012)
478.7180
477.6510
478.5560
476.5590
477.5575
Thursday 6 December 2012 (06/12/2012)
481.0000
478.8030
480.7400
477.4340
479.0870
Wednesday 5 December 2012 (05/12/2012)
480.8910
478.9620
480.8100
479.3160
480.0630
Tuesday 4 December 2012 (04/12/2012)
481.7390
480.8250
481.6920
480.5190
481.1055
Monday 3 December 2012 (03/12/2012)
479.4630
481.7230
481.8050
479.5890
480.6970

November

Friday 30 November 2012 (30/11/2012)
479.9290
479.5600
480.0140
480.0260
480.0200
Thursday 29 November 2012 (29/11/2012)
482.1130
479.9140
481.8340
479.8910
480.8625
Wednesday 28 November 2012 (28/11/2012)
482.2370
482.0850
482.1590
481.7630
481.9610
Tuesday 27 November 2012 (27/11/2012)
481.2250
482.2710
481.9550
479.2150
480.5850
Monday 26 November 2012 (26/11/2012)
478.2300
481.2370
481.2120
478.8860
480.0490
Friday 23 November 2012 (23/11/2012)
478.3740
478.4460
478.2620
478.6740
478.4680
Thursday 22 November 2012 (22/11/2012)
478.4920
478.2240
478.0890
478.7070
478.3980
Wednesday 21 November 2012 (21/11/2012)
479.7740
478.3720
479.4100
479.7610
479.5855
Tuesday 20 November 2012 (20/11/2012)
482.7550
479.7920
482.2840
479.5740
480.9290
Monday 19 November 2012 (19/11/2012)
485.0850
482.7990
484.8130
483.0090
483.9110
Friday 16 November 2012 (16/11/2012)
483.2550
485.2780
484.8480
484.2220
484.5350
Thursday 15 November 2012 (15/11/2012)
484.1260
483.2550
483.6250
484.4910
484.0580
Wednesday 14 November 2012 (14/11/2012)
484.5050
484.1720
484.1820
484.1940
484.1880
Tuesday 13 November 2012 (13/11/2012)
480.4360
484.5630
483.7630
480.3410
482.0520
Monday 12 November 2012 (12/11/2012)
480.7660
480.4660
480.5050
480.3160
480.4105
Friday 9 November 2012 (09/11/2012)
478.9050
480.7690
478.5740
480.8590
479.7165
Thursday 8 November 2012 (08/11/2012)
480.2750
478.7400
479.6240
478.7120
479.1680
Wednesday 7 November 2012 (07/11/2012)
480.5580
480.2840
480.1880
480.3350
480.2615
Tuesday 6 November 2012 (06/11/2012)
482.3530
480.7740
482.0260
479.9270
480.9765
Monday 5 November 2012 (05/11/2012)
482.1380
482.3500
481.2690
480.7110
480.9900
Friday 2 November 2012 (02/11/2012)
481.3360
481.4940
481.4340
481.0000
481.2170
Thursday 1 November 2012 (01/11/2012)
481.4200
481.3360
480.7540
481.4640
481.1090

October

Wednesday 31 October 2012 (31/10/2012)
480.3450
481.4200
481.3540
480.6890
481.0215
Tuesday 30 October 2012 (30/10/2012)
482.6500
480.3360
482.4860
482.1260
482.3060
Monday 29 October 2012 (29/10/2012)
481.4790
482.8250
481.3380
483.0090
482.1735
Friday 26 October 2012 (26/10/2012)
479.4460
480.0430
481.0960
480.3710
480.7335
Thursday 25 October 2012 (25/10/2012)
482.6350
479.5240
479.7060
481.4840
480.5950
Wednesday 24 October 2012 (24/10/2012)
481.3040
482.4880
482.5010
481.4070
481.9540
Tuesday 23 October 2012 (23/10/2012)
475.4220
481.1780
479.1860
476.7740
477.9800
Monday 22 October 2012 (22/10/2012)
473.7840
475.4780
475.4310
474.2480
474.8395
Friday 19 October 2012 (19/10/2012)
473.0140
474.0390
473.6800
474.1010
473.8905
Thursday 18 October 2012 (18/10/2012)
472.5020
472.9870
472.3640
472.9750
472.6695
Wednesday 17 October 2012 (17/10/2012)
471.2120
472.4700
472.7420
471.2850
472.0135
Tuesday 16 October 2012 (16/10/2012)
472.7010
471.1680
472.2100
472.3270
472.2685
Monday 15 October 2012 (15/10/2012)
472.8210
472.6330
472.8800
473.2440
473.0620
Friday 12 October 2012 (12/10/2012)
475.3210
473.0540
473.9880
474.3180
474.1530
Thursday 11 October 2012 (11/10/2012)
475.3490
475.3720
475.2140
475.9230
475.5685
Wednesday 10 October 2012 (10/10/2012)
474.0590
475.3460
475.4240
474.3400
474.8820
Tuesday 9 October 2012 (09/10/2012)
475.0940
473.9560
474.7340
474.2780
474.5060
Monday 8 October 2012 (08/10/2012)
472.7890
475.0880
472.7480
474.9330
473.8405
Friday 5 October 2012 (05/10/2012)
473.2850
472.7740
472.5180
472.9860
472.7520
Thursday 4 October 2012 (04/10/2012)
473.5350
473.2850
472.9840
473.6260
473.3050
Wednesday 3 October 2012 (03/10/2012)
473.1230
473.4400
472.8530
473.6910
473.2720
Tuesday 2 October 2012 (02/10/2012)
473.9360
473.1320
473.1630
472.9640
473.0635
Monday 1 October 2012 (01/10/2012)
473.7500
473.8650
473.7800
474.1380
473.9590

September

Friday 28 September 2012 (28/09/2012)
470.1420
473.1720
470.9580
471.8080
471.3830
Thursday 27 September 2012 (27/09/2012)
472.5430
470.1450
471.1520
471.0070
471.0795
Wednesday 26 September 2012 (26/09/2012)
470.1770
472.5430
471.6030
471.1680
471.3855
Tuesday 25 September 2012 (25/09/2012)
476.1930
470.1530
475.2570
470.3040
472.7805
Monday 24 September 2012 (24/09/2012)
471.4560
476.1250
475.1810
472.3770
473.7790
Friday 21 September 2012 (21/09/2012)
469.8050
472.1070
471.5510
469.8720
470.7115
Thursday 20 September 2012 (20/09/2012)
469.7480
469.8000
470.1770
470.1620
470.1695
Wednesday 19 September 2012 (19/09/2012)
470.5120
469.7910
469.8660
470.4420
470.1540
Tuesday 18 September 2012 (18/09/2012)
470.7080
470.5150
470.3570
470.0530
470.2050
Monday 17 September 2012 (17/09/2012)
469.7230
470.5700
470.6810
470.0410
470.3610
Friday 14 September 2012 (14/09/2012)
475.0390
469.9400
473.9660
471.9550
472.9605
Thursday 13 September 2012 (13/09/2012)
475.1810
475.0510
474.4580
475.6860
475.0720
Wednesday 12 September 2012 (12/09/2012)
474.6310
475.1780
474.4150
474.4220
474.4185
Tuesday 11 September 2012 (11/09/2012)
475.0680
474.6860
475.0490
475.3080
475.1785
Monday 10 September 2012 (10/09/2012)
476.0340
475.0620
475.9090
475.2590
475.5840
Friday 7 September 2012 (07/09/2012)
480.6020
475.4480
477.5030
477.9390
477.7210
Thursday 6 September 2012 (06/09/2012)
481.7510
480.5800
480.6170
480.6850
480.6510
Wednesday 5 September 2012 (05/09/2012)
481.1930
481.7630
481.2460
482.2280
481.7370
Tuesday 4 September 2012 (04/09/2012)
481.7580
481.2320
481.3690
481.5020
481.4355
Monday 3 September 2012 (03/09/2012)
480.6720
481.8690
481.7140
481.4160
481.5650

August

Friday 31 August 2012 (31/08/2012)
480.7160
481.2160
480.2200
480.6400
480.4300
Thursday 30 August 2012 (30/08/2012)
480.9970
480.6980
480.6030
480.7810
480.6920
Wednesday 29 August 2012 (29/08/2012)
481.2500
481.0370
480.6990
481.1640
480.9315
Tuesday 28 August 2012 (28/08/2012)
480.9390
481.4080
480.9720
481.0980
481.0350
Monday 27 August 2012 (27/08/2012)
481.4980
480.9170
481.5360
481.0020
481.2690
Friday 24 August 2012 (24/08/2012)
481.2620
482.4160
481.0880
482.1360
481.6120
Thursday 23 August 2012 (23/08/2012)
484.5560
481.3230
484.2060
481.4370
482.8215
Wednesday 22 August 2012 (22/08/2012)
483.7970
484.5440
484.4520
483.9810
484.2165
Tuesday 21 August 2012 (21/08/2012)
483.1870
483.8490
483.5610
483.4360
483.4985
Monday 20 August 2012 (20/08/2012)
484.7840
483.1520
484.7030
483.7830
484.2430
Friday 17 August 2012 (17/08/2012)
485.3620
483.1020
485.1030
483.7390
484.4210
Thursday 16 August 2012 (16/08/2012)
483.0200
485.3430
484.9640
484.1990
484.5815
Wednesday 15 August 2012 (15/08/2012)
480.7740
483.0350
482.7900
481.0470
481.9185
Tuesday 14 August 2012 (14/08/2012)
482.2810
480.7650
481.2120
480.8400
481.0260
Monday 13 August 2012 (13/08/2012)
477.9910
482.2760
482.0940
477.7770
479.9355
Friday 10 August 2012 (10/08/2012)
474.7440
477.0450
477.2110
475.3010
476.2560
Thursday 9 August 2012 (09/08/2012)
476.7290
474.7560
476.7040
475.3670
476.0355
Wednesday 8 August 2012 (08/08/2012)
477.7510
476.7290
478.3490
479.0750
478.7120
Tuesday 7 August 2012 (07/08/2012)
479.3340
477.8570
478.8820
479.1650
479.0235
Monday 6 August 2012 (06/08/2012)
482.6600
479.3370
481.0210
479.8960
480.4585
Friday 3 August 2012 (03/08/2012)
484.7530
481.6150
481.2980
483.7310
482.5145
Thursday 2 August 2012 (02/08/2012)
483.7630
484.6960
480.9060
484.8810
482.8935
Wednesday 1 August 2012 (01/08/2012)
483.0150
483.7120
482.5740
483.7610
483.1675

July

Tuesday 31 July 2012 (31/07/2012)
482.9460
482.9560
482.9550
481.9300
482.4425
Monday 30 July 2012 (30/07/2012)
483.8030
482.9310
483.3640
483.1010
483.2325
Friday 27 July 2012 (27/07/2012)
486.3170
483.0460
483.8520
484.8530
484.3525
Thursday 26 July 2012 (26/07/2012)
491.7410
486.2240
490.9280
491.9490
491.4385
Wednesday 25 July 2012 (25/07/2012)
493.5670
491.6990
492.2550
492.9160
492.5855
Tuesday 24 July 2012 (24/07/2012)
493.4510
493.3150
492.6990
493.6230
493.1610
Monday 23 July 2012 (23/07/2012)
487.9170
493.4350
490.0080
488.3850
489.1965
Friday 20 July 2012 (20/07/2012)
485.2500
488.0920
485.3400
485.6600
485.5000
Thursday 19 July 2012 (19/07/2012)
487.7440
485.2050
487.1050
487.6350
487.3700
Wednesday 18 July 2012 (18/07/2012)
489.0470
487.6800
488.8610
489.5130
489.1870
Tuesday 17 July 2012 (17/07/2012)
490.2410
489.0540
489.9390
489.2850
489.6120
Monday 16 July 2012 (16/07/2012)
491.1700
490.2470
490.5180
492.7240
491.6210
Friday 13 July 2012 (13/07/2012)
494.2510
491.2110
491.0500
494.7000
492.8750
Thursday 12 July 2012 (12/07/2012)
492.4510
494.3190
492.2510
494.5010
493.3760
Wednesday 11 July 2012 (11/07/2012)
493.6200
492.3720
493.4560
492.2410
492.8485
Tuesday 10 July 2012 (10/07/2012)
494.5800
493.4920
498.7880
493.9560
496.3720
Monday 9 July 2012 (09/07/2012)
499.0920
499.2590
499.2440
496.0410
497.6425
Friday 6 July 2012 (06/07/2012)
496.6500
498.7930
497.5920
498.4740
498.0330
Thursday 5 July 2012 (05/07/2012)
495.9330
496.6380
494.7940
495.8740
495.3340
Wednesday 4 July 2012 (04/07/2012)
500.8030
496.0640
500.6210
495.8620
498.2415
Tuesday 3 July 2012 (03/07/2012)
500.7390
500.8060
500.3850
501.0090
500.6970
Monday 2 July 2012 (02/07/2012)
501.9590
500.7650
501.1540
501.7870
501.4705

June

Friday 29 June 2012 (29/06/2012)
510.2420
500.2670
509.2800
506.5450
507.9125
Thursday 28 June 2012 (28/06/2012)
506.2210
510.2520
506.7490
507.3330
507.0410
Wednesday 27 June 2012 (27/06/2012)
508.9790
506.2140
508.9360
505.0590
506.9975
Tuesday 26 June 2012 (26/06/2012)
507.0340
508.9820
508.7110
507.1070
507.9090
Monday 25 June 2012 (25/06/2012)
504.2550
506.9570
507.6880
504.8560
506.2720
Friday 22 June 2012 (22/06/2012)
501.6390
503.7150
502.3500
502.7870
502.5685
Thursday 21 June 2012 (21/06/2012)
499.7390
501.6350
499.3040
500.4370
499.8705
Wednesday 20 June 2012 (20/06/2012)
495.5230
499.5960
498.1530
497.0510
497.6020
Tuesday 19 June 2012 (19/06/2012)
503.1020
495.4720
500.8980
497.6790
499.2885
Monday 18 June 2012 (18/06/2012)
502.4730
503.1180
501.8580
500.2010
501.0295
Friday 15 June 2012 (15/06/2012)
502.4420
498.0340
497.6640
501.7480
499.7060
Thursday 14 June 2012 (14/06/2012)
502.6570
502.4030
502.2970
502.4720
502.3845
Wednesday 13 June 2012 (13/06/2012)
504.4440
502.8410
503.7340
502.8570
503.2955
Tuesday 12 June 2012 (12/06/2012)
500.7010
504.4280
504.1850
500.5760
502.3805
Monday 11 June 2012 (11/06/2012)
506.6270
500.6940
505.4320
500.5390
502.9855
Friday 8 June 2012 (08/06/2012)
503.6740
506.1590
504.4440
501.9700
503.2070
Thursday 7 June 2012 (07/06/2012)
510.5220
503.6640
509.8290
505.7360
507.7825
Wednesday 6 June 2012 (06/06/2012)
512.7550
510.3840
510.6490
510.4370
510.5430
Tuesday 5 June 2012 (05/06/2012)
516.5140
512.5890
516.2140
512.9560
514.5850
Monday 4 June 2012 (04/06/2012)
518.9530
516.5510
517.6910
515.0570
516.3740
Friday 1 June 2012 (01/06/2012)
521.3400
518.7270
520.1850
518.5250
519.3550

May

Thursday 31 May 2012 (31/05/2012)
517.8120
521.3500
519.7810
518.7370
519.2590
Wednesday 30 May 2012 (30/05/2012)
512.7940
517.9480
514.3000
516.8340
515.5670
Tuesday 29 May 2012 (29/05/2012)
510.7640
512.6770
510.9270
512.2730
511.6000
Monday 28 May 2012 (28/05/2012)
510.7730
510.7610
510.0740
510.9080
510.4910
Friday 25 May 2012 (25/05/2012)
509.0180
510.7630
509.8560
509.5650
509.7105
Thursday 24 May 2012 (24/05/2012)
507.9880
507.5530
510.6410
507.5550
509.0980
Wednesday 23 May 2012 (23/05/2012)
506.4200
508.1030
510.4250
508.2290
509.3270
Tuesday 22 May 2012 (22/05/2012)
504.9610
505.5110
505.5050
504.1460
504.8255
Monday 21 May 2012 (21/05/2012)
504.2500
504.9570
504.9200
504.5530
504.7365
Friday 18 May 2012 (18/05/2012)
504.5480
504.2360
504.8140
505.5330
505.1735
Thursday 17 May 2012 (17/05/2012)
502.9480
504.5450
503.1720
503.4430
503.3075
Wednesday 16 May 2012 (16/05/2012)
499.7660
502.9480
500.5340
500.4340
500.4840
Tuesday 15 May 2012 (15/05/2012)
492.7480
499.7940
496.5900
493.6890
495.1395
Monday 14 May 2012 (14/05/2012)
486.5310
492.7850
492.2880
486.9700
489.6290
Friday 11 May 2012 (11/05/2012)
487.2970
486.4400
487.2090
486.6670
486.9380
Thursday 10 May 2012 (10/05/2012)
488.9820
487.2940
488.4670
488.8450
488.6560
Wednesday 9 May 2012 (09/05/2012)
485.7320
488.9580
491.3170
486.4720
488.8945
Tuesday 8 May 2012 (08/05/2012)
482.0700
485.7220
484.6330
484.0400
484.3365
Monday 7 May 2012 (07/05/2012)
482.7390
484.8460
484.6070
482.8880
483.7475
Friday 4 May 2012 (04/05/2012)
482.5650
483.0930
482.1670
482.1790
482.1730
Thursday 3 May 2012 (03/05/2012)
484.7560
482.5590
484.2610
482.0510
483.1560
Wednesday 2 May 2012 (02/05/2012)
485.2900
484.7930
485.0710
484.9600
485.0155
Tuesday 1 May 2012 (01/05/2012)
485.2540
485.2510
485.1040
485.4420
485.2730

April

Monday 30 April 2012 (30/04/2012)
483.4710
485.2940
483.7480
484.3500
484.0490
Friday 27 April 2012 (27/04/2012)
485.1500
483.5930
483.6100
485.6280
484.6190
Thursday 26 April 2012 (26/04/2012)
487.4060
485.3560
486.8740
485.5610
486.2175
Wednesday 25 April 2012 (25/04/2012)
488.2250
487.3970
487.1020
488.0320
487.5670
Tuesday 24 April 2012 (24/04/2012)
488.9480
488.3430
488.4720
487.7090
488.0905
Monday 23 April 2012 (23/04/2012)
486.3960
489.1800
489.1020
486.6160
487.8590
Friday 20 April 2012 (20/04/2012)
487.9890
486.4080
485.6900
488.4300
487.0600
Thursday 19 April 2012 (19/04/2012)
488.5070
487.9590
489.3930
488.8030
489.0980
Wednesday 18 April 2012 (18/04/2012)
485.1470
488.5160
488.1040
485.9700
487.0370
Tuesday 17 April 2012 (17/04/2012)
488.7240
485.4010
486.6300
486.6470
486.6385
Monday 16 April 2012 (16/04/2012)
484.7220
488.7580
488.6910
482.1380
485.4145
Friday 13 April 2012 (13/04/2012)
482.1870
484.8820
488.3940
484.4480
486.4210
Thursday 12 April 2012 (12/04/2012)
487.7760
482.1520
485.9730
483.8950
484.9340
Wednesday 11 April 2012 (11/04/2012)
488.9640
487.7690
488.3340
488.5780
488.4560
Tuesday 10 April 2012 (10/04/2012)
485.1320
489.0940
487.1490
485.4540
486.3015
Monday 9 April 2012 (09/04/2012)
483.6300
481.8440
486.2120
483.5690
484.8905
Friday 6 April 2012 (06/04/2012)
485.3420
484.5130
484.7620
485.3810
485.0715
Thursday 5 April 2012 (05/04/2012)
484.1910
485.3110
484.3900
485.1590
484.7745
Wednesday 4 April 2012 (04/04/2012)
482.2500
484.1860
483.4950
482.3620
482.9285
Tuesday 3 April 2012 (03/04/2012)
483.5630
482.2340
483.3100
482.4280
482.8690
Monday 2 April 2012 (02/04/2012)
485.3570
483.7480
487.0370
484.4060
485.7215

March

Friday 30 March 2012 (30/03/2012)
488.0500
485.9640
490.3510
486.7810
488.5660
Thursday 29 March 2012 (29/03/2012)
489.7760
488.0650
489.6710
490.1790
489.9250
Wednesday 28 March 2012 (28/03/2012)
486.6700
489.7450
487.5200
488.5330
488.0265
Tuesday 27 March 2012 (27/03/2012)
486.7980
486.8150
487.3550
487.0470
487.2010
Monday 26 March 2012 (26/03/2012)
489.3490
486.6070
487.5080
490.4590
488.9835
Friday 23 March 2012 (23/03/2012)
488.6400
489.3450
489.0470
488.7600
488.9035
Thursday 22 March 2012 (22/03/2012)
485.5670
488.6280
486.2060
488.5140
487.3600
Wednesday 21 March 2012 (21/03/2012)
484.1970
485.5400
483.7710
484.9220
484.3465
Tuesday 20 March 2012 (20/03/2012)
483.1470
484.2500
486.2280
483.4090
484.8185
Monday 19 March 2012 (19/03/2012)
482.8060
483.1620
483.0700
482.9910
483.0305
Friday 16 March 2012 (16/03/2012)
482.5750
482.5010
482.4780
482.9430
482.7105
Thursday 15 March 2012 (15/03/2012)
485.4820
482.5660
483.7120
481.9630
482.8375
Wednesday 14 March 2012 (14/03/2012)
486.4250
485.6420
485.4660
485.8560
485.6610
Tuesday 13 March 2012 (13/03/2012)
485.4530
486.4020
486.0530
485.9060
485.9795
Monday 12 March 2012 (12/03/2012)
483.9840
485.4170
483.7780
483.7940
483.7860
Friday 9 March 2012 (09/03/2012)
485.7590
483.9550
485.6360
482.4930
484.0645
Thursday 8 March 2012 (08/03/2012)
492.1610
485.6970
490.9910
487.6240
489.3075
Wednesday 7 March 2012 (07/03/2012)
492.1130
492.0590
491.7610
491.4290
491.5950
Tuesday 6 March 2012 (06/03/2012)
485.7640
492.2780
487.1470
488.4660
487.8065
Monday 5 March 2012 (05/03/2012)
484.3350
485.7700
485.4550
485.9400
485.6975
Friday 2 March 2012 (02/03/2012)
482.2290
484.6000
482.2230
483.6350
482.9290
Thursday 1 March 2012 (01/03/2012)
475.5670
482.2600
481.7400
476.1170
478.9285

February

Wednesday 29 February 2012 (29/02/2012)
476.6780
475.6790
479.8510
475.8240
477.8375
Tuesday 28 February 2012 (28/02/2012)
482.2950
476.6900
480.7320
477.7750
479.2535
Monday 27 February 2012 (27/02/2012)
478.6880
482.2850
481.2370
481.0310
481.1340
Friday 24 February 2012 (24/02/2012)
481.3310
479.5140
479.6390
482.0650
480.8520
Thursday 23 February 2012 (23/02/2012)
484.5540
481.3460
483.5580
482.6220
483.0900
Wednesday 22 February 2012 (22/02/2012)
481.7500
484.6190
480.7500
484.1540
482.4520
Tuesday 21 February 2012 (21/02/2012)
482.6890
481.9750
482.1870
481.8260
482.0065
Monday 20 February 2012 (20/02/2012)
483.7230
482.6440
484.0850
483.0880
483.5865
Friday 17 February 2012 (17/02/2012)
484.8410
484.2010
483.9220
484.7080
484.3150
Thursday 16 February 2012 (16/02/2012)
484.7510
484.9200
487.8010
485.2000
486.5005
Wednesday 15 February 2012 (15/02/2012)
483.8380
484.6880
484.2450
483.2390
483.7420
Tuesday 14 February 2012 (14/02/2012)
480.3660
483.6480
481.3180
482.5210
481.9195
Monday 13 February 2012 (13/02/2012)
478.8380
480.4020
478.9030
477.2800
478.0915
Friday 10 February 2012 (10/02/2012)
480.7680
478.3120
479.7640
478.8680
479.3160
Thursday 9 February 2012 (09/02/2012)
478.2190
480.7650
478.8720
475.6310
477.2515
Wednesday 8 February 2012 (08/02/2012)
479.1550
478.1930
478.1570
478.4680
478.3125
Tuesday 7 February 2012 (07/02/2012)
481.0860
479.1430
479.7600
480.8780
480.3190
Monday 6 February 2012 (06/02/2012)
478.5280
481.1390
481.1490
479.2310
480.1900
Friday 3 February 2012 (03/02/2012)
480.4550
478.3960
479.0540
479.0260
479.0400
Thursday 2 February 2012 (02/02/2012)
487.9230
480.5010
487.4560
480.6200
484.0380
Wednesday 1 February 2012 (01/02/2012)
491.5420
487.8010
490.5090
491.5890
491.0490

January

Tuesday 31 January 2012 (31/01/2012)
489.5450
491.5420
490.6920
489.8390
490.2655
Monday 30 January 2012 (30/01/2012)
485.0010
489.5450
489.1660
485.4060
487.2860
Friday 27 January 2012 (27/01/2012)
484.7010
485.2370
486.6310
485.8170
486.2240
Thursday 26 January 2012 (26/01/2012)
492.8280
484.7230
491.8570
485.7540
488.8055
Wednesday 25 January 2012 (25/01/2012)
493.4530
492.9240
493.2820
494.5560
493.9190
Tuesday 24 January 2012 (24/01/2012)
489.3470
493.1300
493.6430
489.9530
491.7980
Monday 23 January 2012 (23/01/2012)
493.0170
489.4050
492.1010
488.9250
490.5130