U.S. Dollar-Swiss Franc History: 2025

Go
Set Alert Set Alert

Daily USD/CHF rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 0.9201, reached on 13/01/2025

The lowest level of 2025 was 0.804 reached 21/04/2025

The average level of 2025 was 0.878

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

USD/CHF Graph for 2025:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.46. Jan13. Jan20. Jan27. Jan3. Feb10. Feb17. Feb24. Feb3. Mar10. Mar17. Mar24. Mar31. Mar7. Apr14. Apr21. Apr28. Apr5. May13. Jan27. Jan10. Feb24. Feb10. Mar24. Mar7. Apr21. Apr5. May0.80.8250.850.8750.90.925Highcharts.com

DateOpenCloseHighLowMid

May

Friday 9 May 2025 (09/05/2025)
0.8319
0.8316
0.8341
0.8270
0.8305
Thursday 8 May 2025 (08/05/2025)
0.8237
0.8319
0.8332
0.8224
0.8278
Wednesday 7 May 2025 (07/05/2025)
0.8220
0.8237
0.8272
0.8187
0.8229
Tuesday 6 May 2025 (06/05/2025)
0.8221
0.8220
0.8265
0.8213
0.8239
Monday 5 May 2025 (05/05/2025)
0.8254
0.8221
0.8275
0.8215
0.8245
Friday 2 May 2025 (02/05/2025)
0.8294
0.8267
0.8318
0.8207
0.8262
Thursday 1 May 2025 (01/05/2025)
0.8263
0.8294
0.8333
0.8250
0.8292

April

Wednesday 30 April 2025 (30/04/2025)
0.8239
0.8263
0.8273
0.8214
0.8244
Tuesday 29 April 2025 (29/04/2025)
0.8199
0.8239
0.8264
0.8197
0.8230
Monday 28 April 2025 (28/04/2025)
0.8286
0.8199
0.8319
0.8198
0.8258
Friday 25 April 2025 (25/04/2025)
0.8270
0.8278
0.8335
0.8264
0.8299
Thursday 24 April 2025 (24/04/2025)
0.8308
0.8270
0.8308
0.8240
0.8274
Wednesday 23 April 2025 (23/04/2025)
0.8191
0.8308
0.8311
0.8180
0.8245
Tuesday 22 April 2025 (22/04/2025)
0.8091
0.8191
0.8192
0.8067
0.8129
Monday 21 April 2025 (21/04/2025)
0.8194
0.8091
0.8194
0.8040
0.8117
Friday 18 April 2025 (18/04/2025)
0.8185
0.8185
0.8185
0.8185
0.8185
Thursday 17 April 2025 (17/04/2025)
0.8133
0.8185
0.8231
0.8126
0.8179
Wednesday 16 April 2025 (16/04/2025)
0.8235
0.8133
0.8235
0.8122
0.8178
Tuesday 15 April 2025 (15/04/2025)
0.8148
0.8235
0.8239
0.8133
0.8186
Monday 14 April 2025 (14/04/2025)
0.8201
0.8148
0.8268
0.8120
0.8194
Friday 11 April 2025 (11/04/2025)
0.8237
0.8151
0.8257
0.8100
0.8178
Thursday 10 April 2025 (10/04/2025)
0.8577
0.8236
0.8577
0.8232
0.8404
Wednesday 9 April 2025 (09/04/2025)
0.8477
0.8576
0.8583
0.8360
0.8471
Tuesday 8 April 2025 (08/04/2025)
0.8601
0.8477
0.8614
0.8456
0.8535
Monday 7 April 2025 (07/04/2025)
0.8605
0.8601
0.8629
0.8451
0.8540
Friday 4 April 2025 (04/04/2025)
0.8592
0.8606
0.8625
0.8478
0.8551
Thursday 3 April 2025 (03/04/2025)
0.8820
0.8592
0.8831
0.8548
0.8689
Wednesday 2 April 2025 (02/04/2025)
0.8837
0.8820
0.8849
0.8813
0.8831
Tuesday 1 April 2025 (01/04/2025)
0.8844
0.8837
0.8846
0.8817
0.8832

March

Monday 31 March 2025 (31/03/2025)
0.8802
0.8844
0.8855
0.8781
0.8818
Friday 28 March 2025 (28/03/2025)
0.8817
0.8809
0.8834
0.8800
0.8817
Thursday 27 March 2025 (27/03/2025)
0.8838
0.8817
0.8849
0.8804
0.8827
Wednesday 26 March 2025 (26/03/2025)
0.8826
0.8838
0.8850
0.8823
0.8837
Tuesday 25 March 2025 (25/03/2025)
0.8829
0.8826
0.8849
0.8801
0.8825
Monday 24 March 2025 (24/03/2025)
0.8831
0.8829
0.8846
0.8800
0.8823
Friday 21 March 2025 (21/03/2025)
0.8818
0.8831
0.8840
0.8797
0.8818
Thursday 20 March 2025 (20/03/2025)
0.8776
0.8818
0.8843
0.8756
0.8799
Wednesday 19 March 2025 (19/03/2025)
0.8767
0.8776
0.8809
0.8763
0.8786
Tuesday 18 March 2025 (18/03/2025)
0.8809
0.8767
0.8819
0.8759
0.8789
Monday 17 March 2025 (17/03/2025)
0.8845
0.8809
0.8853
0.8798
0.8826
Friday 14 March 2025 (14/03/2025)
0.8821
0.8850
0.8864
0.8817
0.8841
Thursday 13 March 2025 (13/03/2025)
0.8818
0.8821
0.8855
0.8804
0.8829
Wednesday 12 March 2025 (12/03/2025)
0.8828
0.8818
0.8852
0.8804
0.8828
Tuesday 11 March 2025 (11/03/2025)
0.8809
0.8828
0.8836
0.8774
0.8805
Monday 10 March 2025 (10/03/2025)
0.8802
0.8809
0.8822
0.8758
0.8790
Friday 7 March 2025 (07/03/2025)
0.8837
0.8799
0.8845
0.8768
0.8806
Thursday 6 March 2025 (06/03/2025)
0.8908
0.8837
0.8926
0.8826
0.8876
Wednesday 5 March 2025 (05/03/2025)
0.8895
0.8907
0.8915
0.8856
0.8886
Tuesday 4 March 2025 (04/03/2025)
0.8968
0.8895
0.8972
0.8872
0.8922
Monday 3 March 2025 (03/03/2025)
0.9027
0.8968
0.9031
0.8961
0.8996

February

Friday 28 February 2025 (28/02/2025)
0.8997
0.9030
0.9036
0.8983
0.9010
Thursday 27 February 2025 (27/02/2025)
0.8947
0.8997
0.9006
0.8939
0.8972
Wednesday 26 February 2025 (26/02/2025)
0.8929
0.8947
0.8965
0.8917
0.8941
Tuesday 25 February 2025 (25/02/2025)
0.8972
0.8929
0.8978
0.8913
0.8945
Monday 24 February 2025 (24/02/2025)
0.8978
0.8971
0.8998
0.8954
0.8976
Friday 21 February 2025 (21/02/2025)
0.8979
0.8977
0.9005
0.8968
0.8987
Thursday 20 February 2025 (20/02/2025)
0.9046
0.8979
0.9047
0.8976
0.9011
Wednesday 19 February 2025 (19/02/2025)
0.9034
0.9046
0.9055
0.9024
0.9039
Tuesday 18 February 2025 (18/02/2025)
0.9008
0.9034
0.9041
0.8996
0.9019
Monday 17 February 2025 (17/02/2025)
0.8986
0.9008
0.9018
0.8986
0.9002
Friday 14 February 2025 (14/02/2025)
0.9030
0.8998
0.9049
0.8972
0.9011
Thursday 13 February 2025 (13/02/2025)
0.9136
0.9030
0.9140
0.9028
0.9084
Wednesday 12 February 2025 (12/02/2025)
0.9133
0.9136
0.9156
0.9103
0.9129
Tuesday 11 February 2025 (11/02/2025)
0.9114
0.9133
0.9141
0.9109
0.9125
Monday 10 February 2025 (10/02/2025)
0.9094
0.9114
0.9123
0.9094
0.9108
Friday 7 February 2025 (07/02/2025)
0.9050
0.9100
0.9106
0.9046
0.9076
Thursday 6 February 2025 (06/02/2025)
0.9017
0.9050
0.9062
0.9008
0.9035
Wednesday 5 February 2025 (05/02/2025)
0.9052
0.9017
0.9059
0.9002
0.9031
Tuesday 4 February 2025 (04/02/2025)
0.9102
0.9052
0.9132
0.9046
0.9089
Monday 3 February 2025 (03/02/2025)
0.9160
0.9102
0.9196
0.9094
0.9145

January

Friday 31 January 2025 (31/01/2025)
0.9097
0.9113
0.9116
0.9072
0.9094
Thursday 30 January 2025 (30/01/2025)
0.9068
0.9097
0.9104
0.9059
0.9081
Wednesday 29 January 2025 (29/01/2025)
0.9042
0.9068
0.9095
0.9032
0.9063
Tuesday 28 January 2025 (28/01/2025)
0.9020
0.9041
0.9070
0.9017
0.9044
Monday 27 January 2025 (27/01/2025)
0.9056
0.9020
0.9073
0.8965
0.9019
Friday 24 January 2025 (24/01/2025)
0.9074
0.9060
0.9077
0.9028
0.9052
Thursday 23 January 2025 (23/01/2025)
0.9067
0.9074
0.9107
0.9057
0.9082
Wednesday 22 January 2025 (22/01/2025)
0.9058
0.9067
0.9075
0.9033
0.9054
Tuesday 21 January 2025 (21/01/2025)
0.9067
0.9058
0.9115
0.9052
0.9083
Monday 20 January 2025 (20/01/2025)
0.9149
0.9067
0.9152
0.9056
0.9104
Friday 17 January 2025 (17/01/2025)
0.9107
0.9149
0.9154
0.9097
0.9125
Thursday 16 January 2025 (16/01/2025)
0.9127
0.9107
0.9136
0.9101
0.9119
Wednesday 15 January 2025 (15/01/2025)
0.9124
0.9127
0.9145
0.9085
0.9115
Tuesday 14 January 2025 (14/01/2025)
0.9170
0.9124
0.9173
0.9122
0.9148
Monday 13 January 2025 (13/01/2025)
0.9158
0.9170
0.9201
0.9155
0.9178
Friday 10 January 2025 (10/01/2025)
0.9122
0.9164
0.9188
0.9115
0.9152
Thursday 9 January 2025 (09/01/2025)
0.9113
0.9122
0.9131
0.9098
0.9115
Wednesday 8 January 2025 (08/01/2025)
0.9098
0.9112
0.9129
0.9088
0.9108
Tuesday 7 January 2025 (07/01/2025)
0.9046
0.9098
0.9098
0.9023
0.9060
Monday 6 January 2025 (06/01/2025)
0.9091
0.9046
0.9105
0.9009
0.9057
Friday 3 January 2025 (03/01/2025)
0.9123
0.9084
0.9125
0.9081
0.9103
Thursday 2 January 2025 (02/01/2025)
0.9063
0.9123
0.9137
0.9039
0.9088