U.S. Dollar-Swiss Franc History: 2024

Go
Set Alert Set Alert

Daily USD/CHF rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 0.9224, reached on 01/05/2024

The lowest level of 2024 was 0.8375 reached 06/09/2024

The average level of 2024 was 0.8801

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

USD/CHF Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 20 December 2024 (20/12/2024)
0.8988
0.8931
0.8992
0.8914
0.8953
Thursday 19 December 2024 (19/12/2024)
0.9011
0.8988
0.9022
0.8952
0.8987
Wednesday 18 December 2024 (18/12/2024)
0.8927
0.9011
0.9021
0.8918
0.8969
Tuesday 17 December 2024 (17/12/2024)
0.8945
0.8927
0.8975
0.8915
0.8945
Monday 16 December 2024 (16/12/2024)
0.8933
0.8945
0.8949
0.8899
0.8924
Friday 13 December 2024 (13/12/2024)
0.8924
0.8927
0.8946
0.8915
0.8930
Thursday 12 December 2024 (12/12/2024)
0.8842
0.8924
0.8928
0.8817
0.8872
Wednesday 11 December 2024 (11/12/2024)
0.8829
0.8842
0.8854
0.8811
0.8833
Tuesday 10 December 2024 (10/12/2024)
0.8788
0.8829
0.8833
0.8771
0.8802
Monday 9 December 2024 (09/12/2024)
0.8789
0.8788
0.8804
0.8759
0.8782
Friday 6 December 2024 (06/12/2024)
0.8786
0.8787
0.8801
0.8737
0.8769
Thursday 5 December 2024 (05/12/2024)
0.8844
0.8786
0.8853
0.8779
0.8816
Wednesday 4 December 2024 (04/12/2024)
0.8864
0.8844
0.8880
0.8827
0.8853
Tuesday 3 December 2024 (03/12/2024)
0.8865
0.8864
0.8889
0.8830
0.8859
Monday 2 December 2024 (02/12/2024)
0.8805
0.8865
0.8890
0.8805
0.8848

November

Friday 29 November 2024 (29/11/2024)
0.8830
0.8811
0.8830
0.8796
0.8813
Thursday 28 November 2024 (28/11/2024)
0.8820
0.8830
0.8848
0.8814
0.8831
Wednesday 27 November 2024 (27/11/2024)
0.8866
0.8820
0.8870
0.8798
0.8834
Tuesday 26 November 2024 (26/11/2024)
0.8863
0.8866
0.8894
0.8843
0.8868
Monday 25 November 2024 (25/11/2024)
0.8920
0.8863
0.8920
0.8849
0.8884
Friday 22 November 2024 (22/11/2024)
0.8868
0.8941
0.8957
0.8852
0.8904
Thursday 21 November 2024 (21/11/2024)
0.8842
0.8868
0.8870
0.8821
0.8846
Wednesday 20 November 2024 (20/11/2024)
0.8824
0.8842
0.8862
0.8818
0.8840
Tuesday 19 November 2024 (19/11/2024)
0.8831
0.8824
0.8845
0.8802
0.8823
Monday 18 November 2024 (18/11/2024)
0.8881
0.8831
0.8887
0.8830
0.8858
Friday 15 November 2024 (15/11/2024)
0.8903
0.8881
0.8908
0.8859
0.8883
Thursday 14 November 2024 (14/11/2024)
0.8860
0.8903
0.8918
0.8849
0.8883
Wednesday 13 November 2024 (13/11/2024)
0.8816
0.8861
0.8864
0.8799
0.8831
Tuesday 12 November 2024 (12/11/2024)
0.8809
0.8816
0.8836
0.8803
0.8820
Monday 11 November 2024 (11/11/2024)
0.8760
0.8809
0.8810
0.8755
0.8782
Friday 8 November 2024 (08/11/2024)
0.8724
0.8758
0.8769
0.8701
0.8735
Thursday 7 November 2024 (07/11/2024)
0.8767
0.8724
0.8775
0.8710
0.8742
Wednesday 6 November 2024 (06/11/2024)
0.8632
0.8767
0.8774
0.8611
0.8692
Tuesday 5 November 2024 (05/11/2024)
0.8642
0.8632
0.8647
0.8616
0.8631
Monday 4 November 2024 (04/11/2024)
0.8675
0.8642
0.8681
0.8615
0.8648
Friday 1 November 2024 (01/11/2024)
0.8635
0.8698
0.8711
0.8633
0.8672

October

Thursday 31 October 2024 (31/10/2024)
0.8667
0.8635
0.8669
0.8633
0.8651
Wednesday 30 October 2024 (30/10/2024)
0.8673
0.8667
0.8694
0.8654
0.8674
Tuesday 29 October 2024 (29/10/2024)
0.8653
0.8673
0.8698
0.8644
0.8671
Monday 28 October 2024 (28/10/2024)
0.8678
0.8653
0.8700
0.8647
0.8674
Friday 25 October 2024 (25/10/2024)
0.8658
0.8668
0.8675
0.8651
0.8663
Thursday 24 October 2024 (24/10/2024)
0.8664
0.8658
0.8672
0.8651
0.8661
Wednesday 23 October 2024 (23/10/2024)
0.8654
0.8664
0.8686
0.8650
0.8668
Tuesday 22 October 2024 (22/10/2024)
0.8662
0.8654
0.8664
0.8645
0.8655
Monday 21 October 2024 (21/10/2024)
0.8652
0.8662
0.8664
0.8634
0.8649
Friday 18 October 2024 (18/10/2024)
0.8660
0.8647
0.8669
0.8646
0.8658
Thursday 17 October 2024 (17/10/2024)
0.8655
0.8660
0.8670
0.8630
0.8650
Wednesday 16 October 2024 (16/10/2024)
0.8621
0.8655
0.8658
0.8614
0.8636
Tuesday 15 October 2024 (15/10/2024)
0.8626
0.8621
0.8637
0.8607
0.8622
Monday 14 October 2024 (14/10/2024)
0.8572
0.8626
0.8642
0.8572
0.8607
Friday 11 October 2024 (11/10/2024)
0.8562
0.8573
0.8584
0.8559
0.8572
Thursday 10 October 2024 (10/10/2024)
0.8608
0.8562
0.8613
0.8560
0.8587
Wednesday 9 October 2024 (09/10/2024)
0.8573
0.8608
0.8610
0.8566
0.8588
Tuesday 8 October 2024 (08/10/2024)
0.8543
0.8573
0.8584
0.8531
0.8557
Monday 7 October 2024 (07/10/2024)
0.8594
0.8543
0.8596
0.8535
0.8565
Friday 4 October 2024 (04/10/2024)
0.8528
0.8581
0.8608
0.8500
0.8554
Thursday 3 October 2024 (03/10/2024)
0.8497
0.8528
0.8543
0.8493
0.8518
Wednesday 2 October 2024 (02/10/2024)
0.8466
0.8497
0.8508
0.8449
0.8478
Tuesday 1 October 2024 (01/10/2024)
0.8456
0.8466
0.8482
0.8432
0.8457

September

Monday 30 September 2024 (30/09/2024)
0.8416
0.8456
0.8474
0.8404
0.8439
Friday 27 September 2024 (27/09/2024)
0.8462
0.8406
0.8493
0.8402
0.8448
Thursday 26 September 2024 (26/09/2024)
0.8504
0.8462
0.8516
0.8453
0.8485
Wednesday 25 September 2024 (25/09/2024)
0.8433
0.8504
0.8507
0.8415
0.8461
Tuesday 24 September 2024 (24/09/2024)
0.8475
0.8433
0.8490
0.8431
0.8461
Monday 23 September 2024 (23/09/2024)
0.8500
0.8476
0.8518
0.8457
0.8487
Friday 20 September 2024 (20/09/2024)
0.8479
0.8502
0.8517
0.8452
0.8484
Thursday 19 September 2024 (19/09/2024)
0.8462
0.8478
0.8515
0.8449
0.8482
Wednesday 18 September 2024 (18/09/2024)
0.8472
0.8462
0.8480
0.8392
0.8436
Tuesday 17 September 2024 (17/09/2024)
0.8448
0.8472
0.8477
0.8430
0.8454
Monday 16 September 2024 (16/09/2024)
0.8473
0.8448
0.8486
0.8435
0.8461
Friday 13 September 2024 (13/09/2024)
0.8512
0.8492
0.8517
0.8444
0.8481
Thursday 12 September 2024 (12/09/2024)
0.8523
0.8512
0.8550
0.8507
0.8528
Wednesday 11 September 2024 (11/09/2024)
0.8470
0.8523
0.8530
0.8422
0.8476
Tuesday 10 September 2024 (10/09/2024)
0.8493
0.8470
0.8499
0.8457
0.8478
Monday 9 September 2024 (09/09/2024)
0.8433
0.8493
0.8495
0.8428
0.8462
Friday 6 September 2024 (06/09/2024)
0.8440
0.8431
0.8476
0.8375
0.8425
Thursday 5 September 2024 (05/09/2024)
0.8465
0.8440
0.8491
0.8434
0.8462
Wednesday 4 September 2024 (04/09/2024)
0.8503
0.8465
0.8519
0.8463
0.8491
Tuesday 3 September 2024 (03/09/2024)
0.8516
0.8503
0.8537
0.8479
0.8508
Monday 2 September 2024 (02/09/2024)
0.8498
0.8516
0.8537
0.8485
0.8511

August

Friday 30 August 2024 (30/08/2024)
0.8473
0.8500
0.8511
0.8467
0.8489
Thursday 29 August 2024 (29/08/2024)
0.8422
0.8473
0.8493
0.8400
0.8447
Wednesday 28 August 2024 (28/08/2024)
0.8416
0.8422
0.8452
0.8410
0.8431
Tuesday 27 August 2024 (27/08/2024)
0.8472
0.8416
0.8485
0.8409
0.8447
Monday 26 August 2024 (26/08/2024)
0.8485
0.8472
0.8486
0.8456
0.8471
Friday 23 August 2024 (23/08/2024)
0.8522
0.8478
0.8542
0.8471
0.8506
Thursday 22 August 2024 (22/08/2024)
0.8517
0.8522
0.8534
0.8490
0.8512
Wednesday 21 August 2024 (21/08/2024)
0.8540
0.8517
0.8562
0.8495
0.8528
Tuesday 20 August 2024 (20/08/2024)
0.8627
0.8540
0.8631
0.8540
0.8586
Monday 19 August 2024 (19/08/2024)
0.8666
0.8627
0.8677
0.8616
0.8647
Friday 16 August 2024 (16/08/2024)
0.8726
0.8661
0.8729
0.8660
0.8695
Thursday 15 August 2024 (15/08/2024)
0.8652
0.8726
0.8749
0.8647
0.8698
Wednesday 14 August 2024 (14/08/2024)
0.8649
0.8652
0.8661
0.8620
0.8640
Tuesday 13 August 2024 (13/08/2024)
0.8652
0.8649
0.8680
0.8637
0.8658
Monday 12 August 2024 (12/08/2024)
0.8644
0.8652
0.8712
0.8644
0.8678
Friday 9 August 2024 (09/08/2024)
0.8666
0.8652
0.8672
0.8632
0.8652
Thursday 8 August 2024 (08/08/2024)
0.8617
0.8666
0.8674
0.8560
0.8617
Wednesday 7 August 2024 (07/08/2024)
0.8515
0.8617
0.8662
0.8514
0.8588
Tuesday 6 August 2024 (06/08/2024)
0.8524
0.8515
0.8572
0.8501
0.8537
Monday 5 August 2024 (05/08/2024)
0.8582
0.8525
0.8594
0.8433
0.8514
Friday 2 August 2024 (02/08/2024)
0.8730
0.8578
0.8735
0.8574
0.8654
Thursday 1 August 2024 (01/08/2024)
0.8780
0.8730
0.8785
0.8726
0.8756

July

Wednesday 31 July 2024 (31/07/2024)
0.8826
0.8780
0.8834
0.8771
0.8802
Tuesday 30 July 2024 (30/07/2024)
0.8861
0.8827
0.8876
0.8826
0.8851
Monday 29 July 2024 (29/07/2024)
0.8830
0.8861
0.8872
0.8820
0.8846
Friday 26 July 2024 (26/07/2024)
0.8817
0.8837
0.8844
0.8803
0.8823
Thursday 25 July 2024 (25/07/2024)
0.8852
0.8817
0.8855
0.8777
0.8816
Wednesday 24 July 2024 (24/07/2024)
0.8913
0.8852
0.8921
0.8829
0.8875
Tuesday 23 July 2024 (23/07/2024)
0.8896
0.8913
0.8924
0.8889
0.8906
Monday 22 July 2024 (22/07/2024)
0.8889
0.8896
0.8903
0.8871
0.8887
Friday 19 July 2024 (19/07/2024)
0.8877
0.8890
0.8900
0.8869
0.8885
Thursday 18 July 2024 (18/07/2024)
0.8834
0.8877
0.8879
0.8820
0.8849
Wednesday 17 July 2024 (17/07/2024)
0.8936
0.8834
0.8945
0.8827
0.8886
Tuesday 16 July 2024 (16/07/2024)
0.8958
0.8936
0.8979
0.8935
0.8957
Monday 15 July 2024 (15/07/2024)
0.8948
0.8958
0.8972
0.8934
0.8953
Friday 12 July 2024 (12/07/2024)
0.8965
0.8945
0.8970
0.8933
0.8952
Thursday 11 July 2024 (11/07/2024)
0.8996
0.8965
0.8998
0.8915
0.8957
Wednesday 10 July 2024 (10/07/2024)
0.8978
0.8996
0.9001
0.8964
0.8983
Tuesday 9 July 2024 (09/07/2024)
0.8975
0.8978
0.8991
0.8969
0.8980
Monday 8 July 2024 (08/07/2024)
0.8963
0.8976
0.8977
0.8944
0.8961
Friday 5 July 2024 (05/07/2024)
0.9001
0.8957
0.9004
0.8954
0.8979
Thursday 4 July 2024 (04/07/2024)
0.9016
0.9001
0.9039
0.8992
0.9016
Wednesday 3 July 2024 (03/07/2024)
0.9039
0.9016
0.9051
0.8986
0.9018
Tuesday 2 July 2024 (02/07/2024)
0.9027
0.9039
0.9050
0.9026
0.9038
Monday 1 July 2024 (01/07/2024)
0.8972
0.9027
0.9045
0.8972
0.9008

June

Friday 28 June 2024 (28/06/2024)
0.8988
0.8987
0.9010
0.8980
0.8995
Thursday 27 June 2024 (27/06/2024)
0.8974
0.8988
0.8989
0.8958
0.8973
Wednesday 26 June 2024 (26/06/2024)
0.8948
0.8974
0.8983
0.8945
0.8964
Tuesday 25 June 2024 (25/06/2024)
0.8929
0.8948
0.8953
0.8913
0.8933
Monday 24 June 2024 (24/06/2024)
0.8942
0.8929
0.8945
0.8922
0.8933
Friday 21 June 2024 (21/06/2024)
0.8914
0.8942
0.8945
0.8905
0.8925
Thursday 20 June 2024 (20/06/2024)
0.8844
0.8914
0.8926
0.8833
0.8879
Wednesday 19 June 2024 (19/06/2024)
0.8842
0.8844
0.8855
0.8834
0.8844
Tuesday 18 June 2024 (18/06/2024)
0.8895
0.8842
0.8900
0.8827
0.8864
Monday 17 June 2024 (17/06/2024)
0.8909
0.8895
0.8932
0.8895
0.8914
Friday 14 June 2024 (14/06/2024)
0.8939
0.8901
0.8948
0.8895
0.8921
Thursday 13 June 2024 (13/06/2024)
0.8944
0.8939
0.8967
0.8932
0.8950
Wednesday 12 June 2024 (12/06/2024)
0.8976
0.8944
0.8983
0.8893
0.8938
Tuesday 11 June 2024 (11/06/2024)
0.8966
0.8976
0.8993
0.8959
0.8976
Monday 10 June 2024 (10/06/2024)
0.8963
0.8966
0.8983
0.8955
0.8969
Friday 7 June 2024 (07/06/2024)
0.8893
0.8965
0.8973
0.8882
0.8927
Thursday 6 June 2024 (06/06/2024)
0.8935
0.8893
0.8939
0.8893
0.8916
Wednesday 5 June 2024 (05/06/2024)
0.8902
0.8935
0.8949
0.8897
0.8923
Tuesday 4 June 2024 (04/06/2024)
0.8957
0.8902
0.8972
0.8885
0.8928
Monday 3 June 2024 (03/06/2024)
0.9034
0.8957
0.9036
0.8951
0.8993

May

Friday 31 May 2024 (31/05/2024)
0.9034
0.9024
0.9069
0.9003
0.9036
Thursday 30 May 2024 (30/05/2024)
0.9132
0.9034
0.9141
0.9031
0.9086
Wednesday 29 May 2024 (29/05/2024)
0.9125
0.9132
0.9144
0.9113
0.9128
Tuesday 28 May 2024 (28/05/2024)
0.9137
0.9125
0.9140
0.9086
0.9113
Monday 27 May 2024 (27/05/2024)
0.9148
0.9137
0.9154
0.9132
0.9143
Friday 24 May 2024 (24/05/2024)
0.9143
0.9147
0.9158
0.9134
0.9146
Thursday 23 May 2024 (23/05/2024)
0.9157
0.9143
0.9158
0.9127
0.9142
Wednesday 22 May 2024 (22/05/2024)
0.9110
0.9157
0.9158
0.9107
0.9133
Tuesday 21 May 2024 (21/05/2024)
0.9106
0.9110
0.9117
0.9087
0.9102
Monday 20 May 2024 (20/05/2024)
0.9091
0.9106
0.9109
0.9079
0.9094
Friday 17 May 2024 (17/05/2024)
0.9062
0.9092
0.9098
0.9057
0.9078
Thursday 16 May 2024 (16/05/2024)
0.9022
0.9062
0.9063
0.8989
0.9026
Wednesday 15 May 2024 (15/05/2024)
0.9065
0.9022
0.9071
0.9015
0.9043
Tuesday 14 May 2024 (14/05/2024)
0.9083
0.9065
0.9102
0.9055
0.9078
Monday 13 May 2024 (13/05/2024)
0.9065
0.9083
0.9087
0.9046
0.9067
Friday 10 May 2024 (10/05/2024)
0.9060
0.9065
0.9085
0.9055
0.9070
Thursday 9 May 2024 (09/05/2024)
0.9080
0.9060
0.9099
0.9056
0.9077
Wednesday 8 May 2024 (08/05/2024)
0.9084
0.9080
0.9096
0.9074
0.9085
Tuesday 7 May 2024 (07/05/2024)
0.9063
0.9084
0.9094
0.9057
0.9076
Monday 6 May 2024 (06/05/2024)
0.9055
0.9063
0.9066
0.9036
0.9051
Friday 3 May 2024 (03/05/2024)
0.9107
0.9051
0.9108
0.9007
0.9058
Thursday 2 May 2024 (02/05/2024)
0.9157
0.9107
0.9174
0.9098
0.9136
Wednesday 1 May 2024 (01/05/2024)
0.9195
0.9157
0.9224
0.9146
0.9185

April

Tuesday 30 April 2024 (30/04/2024)
0.9104
0.9195
0.9195
0.9103
0.9149
Monday 29 April 2024 (29/04/2024)
0.9041
0.9104
0.9151
0.9041
0.9096
Friday 26 April 2024 (26/04/2024)
0.9122
0.9145
0.9150
0.9096
0.9123
Thursday 25 April 2024 (25/04/2024)
0.9151
0.9122
0.9157
0.9117
0.9137
Wednesday 24 April 2024 (24/04/2024)
0.9120
0.9151
0.9153
0.9114
0.9133
Tuesday 23 April 2024 (23/04/2024)
0.9121
0.9120
0.9130
0.9087
0.9109
Monday 22 April 2024 (22/04/2024)
0.9101
0.9121
0.9124
0.9099
0.9111
Friday 19 April 2024 (19/04/2024)
0.9124
0.9105
0.9131
0.9013
0.9072
Thursday 18 April 2024 (18/04/2024)
0.9108
0.9124
0.9126
0.9081
0.9103
Wednesday 17 April 2024 (17/04/2024)
0.9130
0.9108
0.9132
0.9094
0.9113
Tuesday 16 April 2024 (16/04/2024)
0.9116
0.9130
0.9142
0.9112
0.9127
Monday 15 April 2024 (15/04/2024)
0.9115
0.9116
0.9152
0.9114
0.9133
Friday 12 April 2024 (12/04/2024)
0.9100
0.9144
0.9146
0.9094
0.9120
Thursday 11 April 2024 (11/04/2024)
0.9129
0.9100
0.9147
0.9075
0.9111
Wednesday 10 April 2024 (10/04/2024)
0.9035
0.9129
0.9148
0.9029
0.9089
Tuesday 9 April 2024 (09/04/2024)
0.9054
0.9035
0.9057
0.9013
0.9035
Monday 8 April 2024 (08/04/2024)
0.9026
0.9054
0.9066
0.9021
0.9043
Friday 5 April 2024 (05/04/2024)
0.9014
0.9020
0.9071
0.8998
0.9034
Thursday 4 April 2024 (04/04/2024)
0.9029
0.9014
0.9075
0.9009
0.9042
Wednesday 3 April 2024 (03/04/2024)
0.9080
0.9029
0.9096
0.9028
0.9062
Tuesday 2 April 2024 (02/04/2024)
0.9043
0.9080
0.9091
0.9041
0.9066
Monday 1 April 2024 (01/04/2024)
0.9021
0.9043
0.9057
0.9006
0.9031

March

Friday 29 March 2024 (29/03/2024)
0.9017
0.9016
0.9028
0.9008
0.9018
Thursday 28 March 2024 (28/03/2024)
0.9038
0.9017
0.9065
0.9000
0.9032
Wednesday 27 March 2024 (27/03/2024)
0.9040
0.9038
0.9072
0.9033
0.9053
Tuesday 26 March 2024 (26/03/2024)
0.8994
0.9040
0.9044
0.8989
0.9016
Monday 25 March 2024 (25/03/2024)
0.8986
0.8994
0.8996
0.8969
0.8983
Friday 22 March 2024 (22/03/2024)
0.8975
0.8974
0.9020
0.8965
0.8993
Thursday 21 March 2024 (21/03/2024)
0.8869
0.8975
0.8994
0.8839
0.8917
Wednesday 20 March 2024 (20/03/2024)
0.8881
0.8869
0.8919
0.8860
0.8889
Tuesday 19 March 2024 (19/03/2024)
0.8879
0.8881
0.8899
0.8867
0.8883
Monday 18 March 2024 (18/03/2024)
0.8832
0.8879
0.8885
0.8822
0.8853
Friday 15 March 2024 (15/03/2024)
0.8837
0.8836
0.8853
0.8819
0.8836
Thursday 14 March 2024 (14/03/2024)
0.8789
0.8837
0.8841
0.8782
0.8812
Wednesday 13 March 2024 (13/03/2024)
0.8773
0.8789
0.8790
0.8766
0.8778
Tuesday 12 March 2024 (12/03/2024)
0.8775
0.8773
0.8795
0.8748
0.8771
Monday 11 March 2024 (11/03/2024)
0.8771
0.8775
0.8795
0.8755
0.8775
Friday 8 March 2024 (08/03/2024)
0.8777
0.8777
0.8782
0.8730
0.8756
Thursday 7 March 2024 (07/03/2024)
0.8821
0.8777
0.8824
0.8773
0.8798
Wednesday 6 March 2024 (06/03/2024)
0.8834
0.8821
0.8856
0.8805
0.8830
Tuesday 5 March 2024 (05/03/2024)
0.8849
0.8834
0.8867
0.8826
0.8846
Monday 4 March 2024 (04/03/2024)
0.8844
0.8849
0.8864
0.8806
0.8835
Friday 1 March 2024 (01/03/2024)
0.8846
0.8831
0.8893
0.8830
0.8861

February

Thursday 29 February 2024 (29/02/2024)
0.8788
0.8846
0.8847
0.8780
0.8813
Wednesday 28 February 2024 (28/02/2024)
0.8786
0.8789
0.8816
0.8784
0.8800
Tuesday 27 February 2024 (27/02/2024)
0.8800
0.8786
0.8811
0.8785
0.8798
Monday 26 February 2024 (26/02/2024)
0.8808
0.8801
0.8822
0.8788
0.8805
Friday 23 February 2024 (23/02/2024)
0.8803
0.8813
0.8820
0.8781
0.8800
Thursday 22 February 2024 (22/02/2024)
0.8796
0.8803
0.8821
0.8743
0.8782
Wednesday 21 February 2024 (21/02/2024)
0.8819
0.8797
0.8821
0.8789
0.8805
Tuesday 20 February 2024 (20/02/2024)
0.8824
0.8820
0.8838
0.8786
0.8812
Monday 19 February 2024 (19/02/2024)
0.8799
0.8824
0.8828
0.8797
0.8813
Friday 16 February 2024 (16/02/2024)
0.8800
0.8811
0.8839
0.8796
0.8818
Thursday 15 February 2024 (15/02/2024)
0.8858
0.8799
0.8860
0.8783
0.8821
Wednesday 14 February 2024 (14/02/2024)
0.8871
0.8858
0.8886
0.8848
0.8867
Tuesday 13 February 2024 (13/02/2024)
0.8757
0.8871
0.8881
0.8751
0.8816
Monday 12 February 2024 (12/02/2024)
0.8750
0.8757
0.8773
0.8727
0.8750
Friday 9 February 2024 (09/02/2024)
0.8737
0.8748
0.8762
0.8732
0.8747
Thursday 8 February 2024 (08/02/2024)
0.8747
0.8736
0.8761
0.8725
0.8743
Wednesday 7 February 2024 (07/02/2024)
0.8697
0.8747
0.8754
0.8686
0.8720
Tuesday 6 February 2024 (06/02/2024)
0.8707
0.8698
0.8741
0.8691
0.8716
Monday 5 February 2024 (05/02/2024)
0.8669
0.8707
0.8719
0.8667
0.8693
Friday 2 February 2024 (02/02/2024)
0.8577
0.8668
0.8681
0.8554
0.8617
Thursday 1 February 2024 (01/02/2024)
0.8614
0.8579
0.8650
0.8571
0.8611

January

Wednesday 31 January 2024 (31/01/2024)
0.8618
0.8614
0.8644
0.8552
0.8598
Tuesday 30 January 2024 (30/01/2024)
0.8613
0.8619
0.8643
0.8608
0.8626
Monday 29 January 2024 (29/01/2024)
0.8642
0.8613
0.8650
0.8607
0.8628
Friday 26 January 2024 (26/01/2024)
0.8671
0.8640
0.8685
0.8616
0.8651
Thursday 25 January 2024 (25/01/2024)
0.8628
0.8670
0.8685
0.8626
0.8655
Wednesday 24 January 2024 (24/01/2024)
0.8702
0.8629
0.8706
0.8607
0.8656
Tuesday 23 January 2024 (23/01/2024)
0.8691
0.8703
0.8728
0.8650
0.8689
Monday 22 January 2024 (22/01/2024)
0.8689
0.8691
0.8701
0.8666
0.8684
Friday 19 January 2024 (19/01/2024)
0.8681
0.8682
0.8704
0.8677
0.8691
Thursday 18 January 2024 (18/01/2024)
0.8644
0.8681
0.8694
0.8633
0.8664
Wednesday 17 January 2024 (17/01/2024)
0.8616
0.8645
0.8685
0.8599
0.8642
Tuesday 16 January 2024 (16/01/2024)
0.8558
0.8616
0.8620
0.8555
0.8587
Monday 15 January 2024 (15/01/2024)
0.8527
0.8557
0.8563
0.8522
0.8543
Friday 12 January 2024 (12/01/2024)
0.8520
0.8526
0.8551
0.8489
0.8520
Thursday 11 January 2024 (11/01/2024)
0.8508
0.8520
0.8566
0.8491
0.8528
Wednesday 10 January 2024 (10/01/2024)
0.8524
0.8509
0.8536
0.8507
0.8522
Tuesday 9 January 2024 (09/01/2024)
0.8480
0.8524
0.8532
0.8465
0.8498
Monday 8 January 2024 (08/01/2024)
0.8497
0.8483
0.8522
0.8461
0.8491
Friday 5 January 2024 (05/01/2024)
0.8503
0.8506
0.8577
0.8456
0.8516
Thursday 4 January 2024 (04/01/2024)
0.8491
0.8500
0.8529
0.8478
0.8503
Wednesday 3 January 2024 (03/01/2024)
0.8504
0.8493
0.8555
0.8490
0.8522
Tuesday 2 January 2024 (02/01/2024)
0.8410
0.8504
0.8507
0.8406
0.8456
Monday 1 January 2024 (01/01/2024)
0.8410
0.8410
0.8410
0.8410
0.8410