U.S. Dollar-Swiss Franc History: 2024

Go
Set Alert Set Alert

Daily USD/CHF rates for 2024, including the high, low, open, close and mid rate.

Highest exchange rate of 2024: 0.9224 on 01/05/2024

Lowest exchange rate of 2024: 0.8375 on 06/09/2024

Average exchange rate of 2024: 0.8794

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into Swiss Francs

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Swiss Franc on a selected day in 2024?

DateOpenCloseHighLowMid

November

Thursday 21 November 2024 (21/11/2024)
0.8842
0.8833
0.8853
0.8831
0.8842
Wednesday 20 November 2024 (20/11/2024)
0.8824
0.8842
0.8862
0.8818
0.8840
Tuesday 19 November 2024 (19/11/2024)
0.8831
0.8824
0.8845
0.8802
0.8823
Monday 18 November 2024 (18/11/2024)
0.8881
0.8831
0.8887
0.8830
0.8858
Friday 15 November 2024 (15/11/2024)
0.8903
0.8881
0.8908
0.8859
0.8883
Thursday 14 November 2024 (14/11/2024)
0.8860
0.8903
0.8918
0.8849
0.8883
Wednesday 13 November 2024 (13/11/2024)
0.8816
0.8861
0.8864
0.8799
0.8831
Tuesday 12 November 2024 (12/11/2024)
0.8809
0.8816
0.8836
0.8803
0.8820
Monday 11 November 2024 (11/11/2024)
0.8760
0.8809
0.8810
0.8755
0.8782
Friday 8 November 2024 (08/11/2024)
0.8724
0.8758
0.8769
0.8701
0.8735
Thursday 7 November 2024 (07/11/2024)
0.8767
0.8724
0.8775
0.8710
0.8742
Wednesday 6 November 2024 (06/11/2024)
0.8632
0.8767
0.8774
0.8611
0.8692
Tuesday 5 November 2024 (05/11/2024)
0.8642
0.8632
0.8647
0.8616
0.8631
Monday 4 November 2024 (04/11/2024)
0.8675
0.8642
0.8681
0.8615
0.8648
Friday 1 November 2024 (01/11/2024)
0.8635
0.8698
0.8711
0.8633
0.8672

October

Thursday 31 October 2024 (31/10/2024)
0.8667
0.8635
0.8669
0.8633
0.8651
Wednesday 30 October 2024 (30/10/2024)
0.8673
0.8667
0.8694
0.8654
0.8674
Tuesday 29 October 2024 (29/10/2024)
0.8653
0.8673
0.8698
0.8644
0.8671
Monday 28 October 2024 (28/10/2024)
0.8678
0.8653
0.8700
0.8647
0.8674
Friday 25 October 2024 (25/10/2024)
0.8658
0.8668
0.8675
0.8651
0.8663
Thursday 24 October 2024 (24/10/2024)
0.8664
0.8658
0.8672
0.8651
0.8661
Wednesday 23 October 2024 (23/10/2024)
0.8654
0.8664
0.8686
0.8650
0.8668
Tuesday 22 October 2024 (22/10/2024)
0.8662
0.8654
0.8664
0.8645
0.8655
Monday 21 October 2024 (21/10/2024)
0.8652
0.8662
0.8664
0.8634
0.8649
Friday 18 October 2024 (18/10/2024)
0.8660
0.8647
0.8669
0.8646
0.8658
Thursday 17 October 2024 (17/10/2024)
0.8655
0.8660
0.8670
0.8630
0.8650
Wednesday 16 October 2024 (16/10/2024)
0.8621
0.8655
0.8658
0.8614
0.8636
Tuesday 15 October 2024 (15/10/2024)
0.8626
0.8621
0.8637
0.8607
0.8622
Monday 14 October 2024 (14/10/2024)
0.8572
0.8626
0.8642
0.8572
0.8607
Friday 11 October 2024 (11/10/2024)
0.8562
0.8573
0.8584
0.8559
0.8572
Thursday 10 October 2024 (10/10/2024)
0.8608
0.8562
0.8613
0.8560
0.8587
Wednesday 9 October 2024 (09/10/2024)
0.8573
0.8608
0.8610
0.8566
0.8588
Tuesday 8 October 2024 (08/10/2024)
0.8543
0.8573
0.8584
0.8531
0.8557
Monday 7 October 2024 (07/10/2024)
0.8594
0.8543
0.8596
0.8535
0.8565
Friday 4 October 2024 (04/10/2024)
0.8528
0.8581
0.8608
0.8500
0.8554
Thursday 3 October 2024 (03/10/2024)
0.8497
0.8528
0.8543
0.8493
0.8518
Wednesday 2 October 2024 (02/10/2024)
0.8466
0.8497
0.8508
0.8449
0.8478
Tuesday 1 October 2024 (01/10/2024)
0.8456
0.8466
0.8482
0.8432
0.8457

September

Monday 30 September 2024 (30/09/2024)
0.8416
0.8456
0.8474
0.8404
0.8439
Friday 27 September 2024 (27/09/2024)
0.8462
0.8406
0.8493
0.8402
0.8448
Thursday 26 September 2024 (26/09/2024)
0.8504
0.8462
0.8516
0.8453
0.8485
Wednesday 25 September 2024 (25/09/2024)
0.8433
0.8504
0.8507
0.8415
0.8461
Tuesday 24 September 2024 (24/09/2024)
0.8475
0.8433
0.8490
0.8431
0.8461
Monday 23 September 2024 (23/09/2024)
0.8500
0.8476
0.8518
0.8457
0.8487
Friday 20 September 2024 (20/09/2024)
0.8479
0.8502
0.8517
0.8452
0.8484
Thursday 19 September 2024 (19/09/2024)
0.8462
0.8478
0.8515
0.8449
0.8482
Wednesday 18 September 2024 (18/09/2024)
0.8472
0.8462
0.8480
0.8392
0.8436
Tuesday 17 September 2024 (17/09/2024)
0.8448
0.8472
0.8477
0.8430
0.8454
Monday 16 September 2024 (16/09/2024)
0.8473
0.8448
0.8486
0.8435
0.8461
Friday 13 September 2024 (13/09/2024)
0.8512
0.8492
0.8517
0.8444
0.8481
Thursday 12 September 2024 (12/09/2024)
0.8523
0.8512
0.8550
0.8507
0.8528
Wednesday 11 September 2024 (11/09/2024)
0.8470
0.8523
0.8530
0.8422
0.8476
Tuesday 10 September 2024 (10/09/2024)
0.8493
0.8470
0.8499
0.8457
0.8478
Monday 9 September 2024 (09/09/2024)
0.8433
0.8493
0.8495
0.8428
0.8462
Friday 6 September 2024 (06/09/2024)
0.8440
0.8431
0.8476
0.8375
0.8425
Thursday 5 September 2024 (05/09/2024)
0.8465
0.8440
0.8491
0.8434
0.8462
Wednesday 4 September 2024 (04/09/2024)
0.8503
0.8465
0.8519
0.8463
0.8491
Tuesday 3 September 2024 (03/09/2024)
0.8516
0.8503
0.8537
0.8479
0.8508
Monday 2 September 2024 (02/09/2024)
0.8498
0.8516
0.8537
0.8485
0.8511

August

Friday 30 August 2024 (30/08/2024)
0.8473
0.8500
0.8511
0.8467
0.8489
Thursday 29 August 2024 (29/08/2024)
0.8422
0.8473
0.8493
0.8400
0.8447
Wednesday 28 August 2024 (28/08/2024)
0.8416
0.8422
0.8452
0.8410
0.8431
Tuesday 27 August 2024 (27/08/2024)
0.8472
0.8416
0.8485
0.8409
0.8447
Monday 26 August 2024 (26/08/2024)
0.8485
0.8472
0.8486
0.8456
0.8471
Friday 23 August 2024 (23/08/2024)
0.8522
0.8478
0.8542
0.8471
0.8506
Thursday 22 August 2024 (22/08/2024)
0.8517
0.8522
0.8534
0.8490
0.8512
Wednesday 21 August 2024 (21/08/2024)
0.8540
0.8517
0.8562
0.8495
0.8528
Tuesday 20 August 2024 (20/08/2024)
0.8627
0.8540
0.8631
0.8540
0.8586
Monday 19 August 2024 (19/08/2024)
0.8666
0.8627
0.8677
0.8616
0.8647
Friday 16 August 2024 (16/08/2024)
0.8726
0.8661
0.8729
0.8660
0.8695
Thursday 15 August 2024 (15/08/2024)
0.8652
0.8726
0.8749
0.8647
0.8698
Wednesday 14 August 2024 (14/08/2024)
0.8649
0.8652
0.8661
0.8620
0.8640
Tuesday 13 August 2024 (13/08/2024)
0.8652
0.8649
0.8680
0.8637
0.8658
Monday 12 August 2024 (12/08/2024)
0.8644
0.8652
0.8712
0.8644
0.8678
Friday 9 August 2024 (09/08/2024)
0.8666
0.8652
0.8672
0.8632
0.8652
Thursday 8 August 2024 (08/08/2024)
0.8617
0.8666
0.8674
0.8560
0.8617
Wednesday 7 August 2024 (07/08/2024)
0.8515
0.8617
0.8662
0.8514
0.8588
Tuesday 6 August 2024 (06/08/2024)
0.8524
0.8515
0.8572
0.8501
0.8537
Monday 5 August 2024 (05/08/2024)
0.8582
0.8525
0.8594
0.8433
0.8514
Friday 2 August 2024 (02/08/2024)
0.8730
0.8578
0.8735
0.8574
0.8654
Thursday 1 August 2024 (01/08/2024)
0.8780
0.8730
0.8785
0.8726
0.8756

July

Wednesday 31 July 2024 (31/07/2024)
0.8826
0.8780
0.8834
0.8771
0.8802
Tuesday 30 July 2024 (30/07/2024)
0.8861
0.8827
0.8876
0.8826
0.8851
Monday 29 July 2024 (29/07/2024)
0.8830
0.8861
0.8872
0.8820
0.8846
Friday 26 July 2024 (26/07/2024)
0.8817
0.8837
0.8844
0.8803
0.8823
Thursday 25 July 2024 (25/07/2024)
0.8852
0.8817
0.8855
0.8777
0.8816
Wednesday 24 July 2024 (24/07/2024)
0.8913
0.8852
0.8921
0.8829
0.8875
Tuesday 23 July 2024 (23/07/2024)
0.8896
0.8913
0.8924
0.8889
0.8906
Monday 22 July 2024 (22/07/2024)
0.8889
0.8896
0.8903
0.8871
0.8887
Friday 19 July 2024 (19/07/2024)
0.8877
0.8890
0.8900
0.8869
0.8885
Thursday 18 July 2024 (18/07/2024)
0.8834
0.8877
0.8879
0.8820
0.8849
Wednesday 17 July 2024 (17/07/2024)
0.8936
0.8834
0.8945
0.8827
0.8886
Tuesday 16 July 2024 (16/07/2024)
0.8958
0.8936
0.8979
0.8935
0.8957
Monday 15 July 2024 (15/07/2024)
0.8948
0.8958
0.8972
0.8934
0.8953
Friday 12 July 2024 (12/07/2024)
0.8965
0.8945
0.8970
0.8933
0.8952
Thursday 11 July 2024 (11/07/2024)
0.8996
0.8965
0.8998
0.8915
0.8957
Wednesday 10 July 2024 (10/07/2024)
0.8978
0.8996
0.9001
0.8964
0.8983
Tuesday 9 July 2024 (09/07/2024)
0.8975
0.8978
0.8991
0.8969
0.8980
Monday 8 July 2024 (08/07/2024)
0.8963
0.8976
0.8977
0.8944
0.8961
Friday 5 July 2024 (05/07/2024)
0.9001
0.8957
0.9004
0.8954
0.8979
Thursday 4 July 2024 (04/07/2024)
0.9016
0.9001
0.9039
0.8992
0.9016
Wednesday 3 July 2024 (03/07/2024)
0.9039
0.9016
0.9051
0.8986
0.9018
Tuesday 2 July 2024 (02/07/2024)
0.9027
0.9039
0.9050
0.9026
0.9038
Monday 1 July 2024 (01/07/2024)
0.8972
0.9027
0.9045
0.8972
0.9008

June

Friday 28 June 2024 (28/06/2024)
0.8988
0.8987
0.9010
0.8980
0.8995
Thursday 27 June 2024 (27/06/2024)
0.8974
0.8988
0.8989
0.8958
0.8973
Wednesday 26 June 2024 (26/06/2024)
0.8948
0.8974
0.8983
0.8945
0.8964
Tuesday 25 June 2024 (25/06/2024)
0.8929
0.8948
0.8953
0.8913
0.8933
Monday 24 June 2024 (24/06/2024)
0.8942
0.8929
0.8945
0.8922
0.8933
Friday 21 June 2024 (21/06/2024)
0.8914
0.8942
0.8945
0.8905
0.8925
Thursday 20 June 2024 (20/06/2024)
0.8844
0.8914
0.8926
0.8833
0.8879
Wednesday 19 June 2024 (19/06/2024)
0.8842
0.8844
0.8855
0.8834
0.8844
Tuesday 18 June 2024 (18/06/2024)
0.8895
0.8842
0.8900
0.8827
0.8864
Monday 17 June 2024 (17/06/2024)
0.8909
0.8895
0.8932
0.8895
0.8914
Friday 14 June 2024 (14/06/2024)
0.8939
0.8901
0.8948
0.8895
0.8921
Thursday 13 June 2024 (13/06/2024)
0.8944
0.8939
0.8967
0.8932
0.8950
Wednesday 12 June 2024 (12/06/2024)
0.8976
0.8944
0.8983
0.8893
0.8938
Tuesday 11 June 2024 (11/06/2024)
0.8966
0.8976
0.8993
0.8959
0.8976
Monday 10 June 2024 (10/06/2024)
0.8963
0.8966
0.8983
0.8955
0.8969
Friday 7 June 2024 (07/06/2024)
0.8893
0.8965
0.8973
0.8882
0.8927
Thursday 6 June 2024 (06/06/2024)
0.8935
0.8893
0.8939
0.8893
0.8916
Wednesday 5 June 2024 (05/06/2024)
0.8902
0.8935
0.8949
0.8897
0.8923
Tuesday 4 June 2024 (04/06/2024)
0.8957
0.8902
0.8972
0.8885
0.8928
Monday 3 June 2024 (03/06/2024)
0.9034
0.8957
0.9036
0.8951
0.8993

May

Friday 31 May 2024 (31/05/2024)
0.9034
0.9024
0.9069
0.9003
0.9036
Thursday 30 May 2024 (30/05/2024)
0.9132
0.9034
0.9141
0.9031
0.9086
Wednesday 29 May 2024 (29/05/2024)
0.9125
0.9132
0.9144
0.9113
0.9128
Tuesday 28 May 2024 (28/05/2024)
0.9137
0.9125
0.9140
0.9086
0.9113
Monday 27 May 2024 (27/05/2024)
0.9148
0.9137
0.9154
0.9132
0.9143
Friday 24 May 2024 (24/05/2024)
0.9143
0.9147
0.9158
0.9134
0.9146
Thursday 23 May 2024 (23/05/2024)
0.9157
0.9143
0.9158
0.9127
0.9142
Wednesday 22 May 2024 (22/05/2024)
0.9110
0.9157
0.9158
0.9107
0.9133
Tuesday 21 May 2024 (21/05/2024)
0.9106
0.9110
0.9117
0.9087
0.9102
Monday 20 May 2024 (20/05/2024)
0.9091
0.9106
0.9109
0.9079
0.9094
Friday 17 May 2024 (17/05/2024)
0.9062
0.9092
0.9098
0.9057
0.9078
Thursday 16 May 2024 (16/05/2024)
0.9022
0.9062
0.9063
0.8989
0.9026
Wednesday 15 May 2024 (15/05/2024)
0.9065
0.9022
0.9071
0.9015
0.9043
Tuesday 14 May 2024 (14/05/2024)
0.9083
0.9065
0.9102
0.9055
0.9078
Monday 13 May 2024 (13/05/2024)
0.9065
0.9083
0.9087
0.9046
0.9067
Friday 10 May 2024 (10/05/2024)
0.9060
0.9065
0.9085
0.9055
0.9070
Thursday 9 May 2024 (09/05/2024)
0.9080
0.9060
0.9099
0.9056
0.9077
Wednesday 8 May 2024 (08/05/2024)
0.9084
0.9080
0.9096
0.9074
0.9085
Tuesday 7 May 2024 (07/05/2024)
0.9063
0.9084
0.9094
0.9057
0.9076
Monday 6 May 2024 (06/05/2024)
0.9055
0.9063
0.9066
0.9036
0.9051
Friday 3 May 2024 (03/05/2024)
0.9107
0.9051
0.9108
0.9007
0.9058
Thursday 2 May 2024 (02/05/2024)
0.9157
0.9107
0.9174
0.9098
0.9136
Wednesday 1 May 2024 (01/05/2024)
0.9195
0.9157
0.9224
0.9146
0.9185

April

Tuesday 30 April 2024 (30/04/2024)
0.9104
0.9195
0.9195
0.9103
0.9149
Monday 29 April 2024 (29/04/2024)
0.9041
0.9104
0.9151
0.9041
0.9096
Friday 26 April 2024 (26/04/2024)
0.9122
0.9145
0.9150
0.9096
0.9123
Thursday 25 April 2024 (25/04/2024)
0.9151
0.9122
0.9157
0.9117
0.9137
Wednesday 24 April 2024 (24/04/2024)
0.9120
0.9151
0.9153
0.9114
0.9133
Tuesday 23 April 2024 (23/04/2024)
0.9121
0.9120
0.9130
0.9087
0.9109
Monday 22 April 2024 (22/04/2024)
0.9101
0.9121
0.9124
0.9099
0.9111
Friday 19 April 2024 (19/04/2024)
0.9124
0.9105
0.9131
0.9013
0.9072
Thursday 18 April 2024 (18/04/2024)
0.9108
0.9124
0.9126
0.9081
0.9103
Wednesday 17 April 2024 (17/04/2024)
0.9130
0.9108
0.9132
0.9094
0.9113
Tuesday 16 April 2024 (16/04/2024)
0.9116
0.9130
0.9142
0.9112
0.9127
Monday 15 April 2024 (15/04/2024)
0.9115
0.9116
0.9152
0.9114
0.9133
Friday 12 April 2024 (12/04/2024)
0.9100
0.9144
0.9146
0.9094
0.9120
Thursday 11 April 2024 (11/04/2024)
0.9129
0.9100
0.9147
0.9075
0.9111
Wednesday 10 April 2024 (10/04/2024)
0.9035
0.9129
0.9148
0.9029
0.9089
Tuesday 9 April 2024 (09/04/2024)
0.9054
0.9035
0.9057
0.9013
0.9035
Monday 8 April 2024 (08/04/2024)
0.9026
0.9054
0.9066
0.9021
0.9043
Friday 5 April 2024 (05/04/2024)
0.9014
0.9020
0.9071
0.8998
0.9034
Thursday 4 April 2024 (04/04/2024)
0.9029
0.9014
0.9075
0.9009
0.9042
Wednesday 3 April 2024 (03/04/2024)
0.9080
0.9029
0.9096
0.9028
0.9062
Tuesday 2 April 2024 (02/04/2024)
0.9043
0.9080
0.9091
0.9041
0.9066
Monday 1 April 2024 (01/04/2024)
0.9021
0.9043
0.9057
0.9006
0.9031

March

Friday 29 March 2024 (29/03/2024)
0.9017
0.9016
0.9028
0.9008
0.9018
Thursday 28 March 2024 (28/03/2024)
0.9038
0.9017
0.9065
0.9000
0.9032
Wednesday 27 March 2024 (27/03/2024)
0.9040
0.9038
0.9072
0.9033
0.9053
Tuesday 26 March 2024 (26/03/2024)
0.8994
0.9040
0.9044
0.8989
0.9016
Monday 25 March 2024 (25/03/2024)
0.8986
0.8994
0.8996
0.8969
0.8983
Friday 22 March 2024 (22/03/2024)
0.8975
0.8974
0.9020
0.8965
0.8993
Thursday 21 March 2024 (21/03/2024)
0.8869
0.8975
0.8994
0.8839
0.8917
Wednesday 20 March 2024 (20/03/2024)
0.8881
0.8869
0.8919
0.8860
0.8889
Tuesday 19 March 2024 (19/03/2024)
0.8879
0.8881
0.8899
0.8867
0.8883
Monday 18 March 2024 (18/03/2024)
0.8832
0.8879
0.8885
0.8822
0.8853
Friday 15 March 2024 (15/03/2024)
0.8837
0.8836
0.8853
0.8819
0.8836
Thursday 14 March 2024 (14/03/2024)
0.8789
0.8837
0.8841
0.8782
0.8812
Wednesday 13 March 2024 (13/03/2024)
0.8773
0.8789
0.8790
0.8766
0.8778
Tuesday 12 March 2024 (12/03/2024)
0.8775
0.8773
0.8795
0.8748
0.8771
Monday 11 March 2024 (11/03/2024)
0.8771
0.8775
0.8795
0.8755
0.8775
Friday 8 March 2024 (08/03/2024)
0.8777
0.8777
0.8782
0.8730
0.8756
Thursday 7 March 2024 (07/03/2024)
0.8821
0.8777
0.8824
0.8773
0.8798
Wednesday 6 March 2024 (06/03/2024)
0.8834
0.8821
0.8856
0.8805
0.8830
Tuesday 5 March 2024 (05/03/2024)
0.8849
0.8834
0.8867
0.8826
0.8846
Monday 4 March 2024 (04/03/2024)
0.8844
0.8849
0.8864
0.8806
0.8835
Friday 1 March 2024 (01/03/2024)
0.8846
0.8831
0.8893
0.8830
0.8861

February

Thursday 29 February 2024 (29/02/2024)
0.8788
0.8846
0.8847
0.8780
0.8813
Wednesday 28 February 2024 (28/02/2024)
0.8786
0.8789
0.8816
0.8784
0.8800
Tuesday 27 February 2024 (27/02/2024)
0.8800
0.8786
0.8811
0.8785
0.8798
Monday 26 February 2024 (26/02/2024)
0.8808
0.8801
0.8822
0.8788
0.8805
Friday 23 February 2024 (23/02/2024)
0.8803
0.8813
0.8820
0.8781
0.8800
Thursday 22 February 2024 (22/02/2024)
0.8796
0.8803
0.8821
0.8743
0.8782
Wednesday 21 February 2024 (21/02/2024)
0.8819
0.8797
0.8821
0.8789
0.8805
Tuesday 20 February 2024 (20/02/2024)
0.8824
0.8820
0.8838
0.8786
0.8812
Monday 19 February 2024 (19/02/2024)
0.8799
0.8824
0.8828
0.8797
0.8813
Friday 16 February 2024 (16/02/2024)
0.8800
0.8811
0.8839
0.8796
0.8818
Thursday 15 February 2024 (15/02/2024)
0.8858
0.8799
0.8860
0.8783
0.8821
Wednesday 14 February 2024 (14/02/2024)
0.8871
0.8858
0.8886
0.8848
0.8867
Tuesday 13 February 2024 (13/02/2024)
0.8757
0.8871
0.8881
0.8751
0.8816
Monday 12 February 2024 (12/02/2024)
0.8750
0.8757
0.8773
0.8727
0.8750
Friday 9 February 2024 (09/02/2024)
0.8737
0.8748
0.8762
0.8732
0.8747
Thursday 8 February 2024 (08/02/2024)
0.8747
0.8736
0.8761
0.8725
0.8743
Wednesday 7 February 2024 (07/02/2024)
0.8697
0.8747
0.8754
0.8686
0.8720
Tuesday 6 February 2024 (06/02/2024)
0.8707
0.8698
0.8741
0.8691
0.8716
Monday 5 February 2024 (05/02/2024)
0.8669
0.8707
0.8719
0.8667
0.8693
Friday 2 February 2024 (02/02/2024)
0.8577
0.8668
0.8681
0.8554
0.8617
Thursday 1 February 2024 (01/02/2024)
0.8614
0.8579
0.8650
0.8571
0.8611

January

Wednesday 31 January 2024 (31/01/2024)
0.8618
0.8614
0.8644
0.8552
0.8598
Tuesday 30 January 2024 (30/01/2024)
0.8613
0.8619
0.8643
0.8608
0.8626
Monday 29 January 2024 (29/01/2024)
0.8642
0.8613
0.8650
0.8607
0.8628
Friday 26 January 2024 (26/01/2024)
0.8671
0.8640
0.8685
0.8616
0.8651
Thursday 25 January 2024 (25/01/2024)
0.8628
0.8670
0.8685
0.8626
0.8655
Wednesday 24 January 2024 (24/01/2024)
0.8702
0.8629
0.8706
0.8607
0.8656
Tuesday 23 January 2024 (23/01/2024)
0.8691
0.8703
0.8728
0.8650
0.8689
Monday 22 January 2024 (22/01/2024)
0.8689
0.8691
0.8701
0.8666
0.8684
Friday 19 January 2024 (19/01/2024)
0.8681
0.8682
0.8704
0.8677
0.8691
Thursday 18 January 2024 (18/01/2024)
0.8644
0.8681
0.8694
0.8633
0.8664
Wednesday 17 January 2024 (17/01/2024)
0.8616
0.8645
0.8685
0.8599
0.8642
Tuesday 16 January 2024 (16/01/2024)
0.8558
0.8616
0.8620
0.8555
0.8587
Monday 15 January 2024 (15/01/2024)
0.8527
0.8557
0.8563
0.8522
0.8543
Friday 12 January 2024 (12/01/2024)
0.8520
0.8526
0.8551
0.8489
0.8520
Thursday 11 January 2024 (11/01/2024)
0.8508
0.8520
0.8566
0.8491
0.8528
Wednesday 10 January 2024 (10/01/2024)
0.8524
0.8509
0.8536
0.8507
0.8522
Tuesday 9 January 2024 (09/01/2024)
0.8480
0.8524
0.8532
0.8465
0.8498
Monday 8 January 2024 (08/01/2024)
0.8497
0.8483
0.8522
0.8461
0.8491
Friday 5 January 2024 (05/01/2024)
0.8503
0.8506
0.8577
0.8456
0.8516
Thursday 4 January 2024 (04/01/2024)
0.8491
0.8500
0.8529
0.8478
0.8503
Wednesday 3 January 2024 (03/01/2024)
0.8504
0.8493
0.8555
0.8490
0.8522
Tuesday 2 January 2024 (02/01/2024)
0.8410
0.8504
0.8507
0.8406
0.8456
Monday 1 January 2024 (01/01/2024)
0.8410
0.8410
0.8410
0.8410
0.8410