U.S. Dollar-Swiss Franc History: 2023

Go
Set Alert Set Alert

Daily USD/CHF rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 0.944, reached on 02/03/2023

The lowest level of 2023 was 0.8333 reached 28/12/2023

The average level of 2023 was 0.8985

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

USD/CHF Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
0.8449
0.8416
0.8449
0.8357
0.8403
Thursday 28 December 2023 (28/12/2023)
0.8431
0.8449
0.8451
0.8333
0.8392
Wednesday 27 December 2023 (27/12/2023)
0.8537
0.8431
0.8549
0.8409
0.8479
Tuesday 26 December 2023 (26/12/2023)
0.8570
0.8536
0.8580
0.8532
0.8556
Monday 25 December 2023 (25/12/2023)
0.8570
0.8570
0.8570
0.8570
0.8570
Friday 22 December 2023 (22/12/2023)
0.8562
0.8558
0.8574
0.8514
0.8544
Thursday 21 December 2023 (21/12/2023)
0.8628
0.8561
0.8633
0.8561
0.8597
Wednesday 20 December 2023 (20/12/2023)
0.8609
0.8627
0.8651
0.8602
0.8626
Tuesday 19 December 2023 (19/12/2023)
0.8672
0.8611
0.8678
0.8593
0.8636
Monday 18 December 2023 (18/12/2023)
0.8690
0.8672
0.8711
0.8667
0.8689
Friday 15 December 2023 (15/12/2023)
0.8676
0.8702
0.8712
0.8652
0.8682
Thursday 14 December 2023 (14/12/2023)
0.8717
0.8676
0.8732
0.8631
0.8681
Wednesday 13 December 2023 (13/12/2023)
0.8753
0.8717
0.8780
0.8691
0.8735
Tuesday 12 December 2023 (12/12/2023)
0.8784
0.8753
0.8789
0.8725
0.8757
Monday 11 December 2023 (11/12/2023)
0.8803
0.8785
0.8816
0.8779
0.8798
Friday 8 December 2023 (08/12/2023)
0.8752
0.8801
0.8821
0.8742
0.8781
Thursday 7 December 2023 (07/12/2023)
0.8748
0.8750
0.8782
0.8729
0.8755
Wednesday 6 December 2023 (06/12/2023)
0.8750
0.8749
0.8760
0.8730
0.8745
Tuesday 5 December 2023 (05/12/2023)
0.8728
0.8749
0.8766
0.8715
0.8740
Monday 4 December 2023 (04/12/2023)
0.8693
0.8728
0.8755
0.8667
0.8711
Friday 1 December 2023 (01/12/2023)
0.8752
0.8694
0.8768
0.8679
0.8724

November

Thursday 30 November 2023 (30/11/2023)
0.8739
0.8752
0.8771
0.8685
0.8728
Wednesday 29 November 2023 (29/11/2023)
0.8781
0.8739
0.8784
0.8720
0.8752
Tuesday 28 November 2023 (28/11/2023)
0.8804
0.8780
0.8819
0.8761
0.8790
Monday 27 November 2023 (27/11/2023)
0.8827
0.8803
0.8828
0.8795
0.8811
Friday 24 November 2023 (24/11/2023)
0.8842
0.8823
0.8849
0.8811
0.8830
Thursday 23 November 2023 (23/11/2023)
0.8839
0.8843
0.8851
0.8818
0.8834
Wednesday 22 November 2023 (22/11/2023)
0.8837
0.8840
0.8875
0.8820
0.8847
Tuesday 21 November 2023 (21/11/2023)
0.8850
0.8836
0.8850
0.8820
0.8835
Monday 20 November 2023 (20/11/2023)
0.8870
0.8851
0.8870
0.8826
0.8848
Friday 17 November 2023 (17/11/2023)
0.8887
0.8854
0.8894
0.8853
0.8873
Thursday 16 November 2023 (16/11/2023)
0.8880
0.8887
0.8900
0.8855
0.8877
Wednesday 15 November 2023 (15/11/2023)
0.8891
0.8880
0.8903
0.8856
0.8880
Tuesday 14 November 2023 (14/11/2023)
0.9016
0.8891
0.9028
0.8879
0.8953
Monday 13 November 2023 (13/11/2023)
0.9023
0.9016
0.9052
0.9007
0.9030
Friday 10 November 2023 (10/11/2023)
0.9029
0.9026
0.9046
0.9003
0.9024
Thursday 9 November 2023 (09/11/2023)
0.8993
0.9029
0.9041
0.8988
0.9014
Wednesday 8 November 2023 (08/11/2023)
0.9001
0.8993
0.9024
0.8977
0.9001
Tuesday 7 November 2023 (07/11/2023)
0.8994
0.9001
0.9019
0.8987
0.9003
Monday 6 November 2023 (06/11/2023)
0.8985
0.8993
0.8996
0.8954
0.8975
Friday 3 November 2023 (03/11/2023)
0.9060
0.8991
0.9074
0.8966
0.9020
Thursday 2 November 2023 (02/11/2023)
0.9078
0.9060
0.9079
0.9018
0.9049
Wednesday 1 November 2023 (01/11/2023)
0.9104
0.9077
0.9120
0.9072
0.9096

October

Tuesday 31 October 2023 (31/10/2023)
0.9020
0.9104
0.9107
0.9010
0.9059
Monday 30 October 2023 (30/10/2023)
0.9014
0.9021
0.9049
0.9008
0.9028
Friday 27 October 2023 (27/10/2023)
0.8988
0.9021
0.9035
0.8981
0.9008
Thursday 26 October 2023 (26/10/2023)
0.8968
0.8991
0.9005
0.8964
0.8984
Wednesday 25 October 2023 (25/10/2023)
0.8932
0.8968
0.8969
0.8921
0.8945
Tuesday 24 October 2023 (24/10/2023)
0.8911
0.8932
0.8952
0.8888
0.8920
Monday 23 October 2023 (23/10/2023)
0.8922
0.8910
0.8957
0.8906
0.8932
Friday 20 October 2023 (20/10/2023)
0.8915
0.8926
0.8935
0.8903
0.8919
Thursday 19 October 2023 (19/10/2023)
0.8989
0.8916
0.9002
0.8909
0.8956
Wednesday 18 October 2023 (18/10/2023)
0.9002
0.8991
0.9010
0.8955
0.8982
Tuesday 17 October 2023 (17/10/2023)
0.9001
0.9004
0.9032
0.8990
0.9011
Monday 16 October 2023 (16/10/2023)
0.9015
0.9002
0.9042
0.8996
0.9019
Friday 13 October 2023 (13/10/2023)
0.9084
0.9025
0.9087
0.9002
0.9045
Thursday 12 October 2023 (12/10/2023)
0.9020
0.9085
0.9088
0.8987
0.9038
Wednesday 11 October 2023 (11/10/2023)
0.9047
0.9020
0.9055
0.9002
0.9028
Tuesday 10 October 2023 (10/10/2023)
0.9066
0.9047
0.9083
0.9034
0.9059
Monday 9 October 2023 (09/10/2023)
0.9095
0.9066
0.9123
0.9050
0.9086
Friday 6 October 2023 (06/10/2023)
0.9123
0.9100
0.9176
0.9073
0.9125
Thursday 5 October 2023 (05/10/2023)
0.9172
0.9124
0.9182
0.9121
0.9152
Wednesday 4 October 2023 (04/10/2023)
0.9210
0.9172
0.9233
0.9144
0.9188
Tuesday 3 October 2023 (03/10/2023)
0.9183
0.9210
0.9244
0.9174
0.9209
Monday 2 October 2023 (02/10/2023)
0.9155
0.9182
0.9195
0.9111
0.9153

September

Friday 29 September 2023 (29/09/2023)
0.9149
0.9152
0.9164
0.9092
0.9128
Thursday 28 September 2023 (28/09/2023)
0.9213
0.9149
0.9217
0.9147
0.9182
Wednesday 27 September 2023 (27/09/2023)
0.9158
0.9212
0.9225
0.9143
0.9184
Tuesday 26 September 2023 (26/09/2023)
0.9120
0.9159
0.9159
0.9118
0.9139
Monday 25 September 2023 (25/09/2023)
0.9066
0.9120
0.9136
0.9064
0.9100
Friday 22 September 2023 (22/09/2023)
0.9045
0.9071
0.9075
0.9042
0.9058
Thursday 21 September 2023 (21/09/2023)
0.8986
0.9045
0.9079
0.8983
0.9031
Wednesday 20 September 2023 (20/09/2023)
0.8977
0.8987
0.8996
0.8932
0.8964
Tuesday 19 September 2023 (19/09/2023)
0.8971
0.8977
0.8984
0.8948
0.8966
Monday 18 September 2023 (18/09/2023)
0.8969
0.8971
0.8983
0.8954
0.8968
Friday 15 September 2023 (15/09/2023)
0.8956
0.8974
0.8978
0.8946
0.8962
Thursday 14 September 2023 (14/09/2023)
0.8937
0.8955
0.8971
0.8915
0.8943
Wednesday 13 September 2023 (13/09/2023)
0.8913
0.8937
0.8952
0.8908
0.8930
Tuesday 12 September 2023 (12/09/2023)
0.8909
0.8912
0.8934
0.8902
0.8918
Monday 11 September 2023 (11/09/2023)
0.8923
0.8909
0.8926
0.8897
0.8912
Friday 8 September 2023 (08/09/2023)
0.8928
0.8930
0.8937
0.8895
0.8916
Thursday 7 September 2023 (07/09/2023)
0.8911
0.8927
0.8940
0.8909
0.8925
Wednesday 6 September 2023 (06/09/2023)
0.8895
0.8911
0.8945
0.8881
0.8913
Tuesday 5 September 2023 (05/09/2023)
0.8844
0.8895
0.8903
0.8842
0.8873
Monday 4 September 2023 (04/09/2023)
0.8856
0.8845
0.8858
0.8833
0.8846
Friday 1 September 2023 (01/09/2023)
0.8834
0.8858
0.8864
0.8796
0.8830

August

Thursday 31 August 2023 (31/08/2023)
0.8785
0.8834
0.8846
0.8771
0.8809
Wednesday 30 August 2023 (30/08/2023)
0.8784
0.8785
0.8804
0.8745
0.8774
Tuesday 29 August 2023 (29/08/2023)
0.8839
0.8784
0.8859
0.8775
0.8817
Monday 28 August 2023 (28/08/2023)
0.8848
0.8838
0.8854
0.8819
0.8836
Friday 25 August 2023 (25/08/2023)
0.8845
0.8846
0.8876
0.8822
0.8849
Thursday 24 August 2023 (24/08/2023)
0.8779
0.8845
0.8852
0.8760
0.8806
Wednesday 23 August 2023 (23/08/2023)
0.8805
0.8779
0.8817
0.8774
0.8795
Tuesday 22 August 2023 (22/08/2023)
0.8785
0.8805
0.8809
0.8766
0.8787
Monday 21 August 2023 (21/08/2023)
0.8820
0.8786
0.8828
0.8780
0.8804
Friday 18 August 2023 (18/08/2023)
0.8785
0.8827
0.8828
0.8774
0.8801
Thursday 17 August 2023 (17/08/2023)
0.8800
0.8786
0.8810
0.8761
0.8785
Wednesday 16 August 2023 (16/08/2023)
0.8785
0.8800
0.8814
0.8775
0.8794
Tuesday 15 August 2023 (15/08/2023)
0.8784
0.8786
0.8797
0.8744
0.8771
Monday 14 August 2023 (14/08/2023)
0.8769
0.8783
0.8828
0.8756
0.8792
Friday 11 August 2023 (11/08/2023)
0.8768
0.8766
0.8781
0.8736
0.8758
Thursday 10 August 2023 (10/08/2023)
0.8773
0.8768
0.8777
0.8691
0.8734
Wednesday 9 August 2023 (09/08/2023)
0.8756
0.8771
0.8783
0.8732
0.8758
Tuesday 8 August 2023 (08/08/2023)
0.8729
0.8758
0.8783
0.8720
0.8752
Monday 7 August 2023 (07/08/2023)
0.8721
0.8729
0.8774
0.8721
0.8747
Friday 4 August 2023 (04/08/2023)
0.8742
0.8727
0.8783
0.8700
0.8741
Thursday 3 August 2023 (03/08/2023)
0.8775
0.8744
0.8799
0.8733
0.8766
Wednesday 2 August 2023 (02/08/2023)
0.8752
0.8777
0.8806
0.8717
0.8761
Tuesday 1 August 2023 (01/08/2023)
0.8719
0.8752
0.8778
0.8713
0.8745

July

Monday 31 July 2023 (31/07/2023)
0.8697
0.8719
0.8730
0.8666
0.8698
Friday 28 July 2023 (28/07/2023)
0.8692
0.8706
0.8736
0.8661
0.8699
Thursday 27 July 2023 (27/07/2023)
0.8608
0.8692
0.8699
0.8553
0.8626
Wednesday 26 July 2023 (26/07/2023)
0.8639
0.8608
0.8656
0.8598
0.8627
Tuesday 25 July 2023 (25/07/2023)
0.8697
0.8639
0.8701
0.8637
0.8669
Monday 24 July 2023 (24/07/2023)
0.8659
0.8694
0.8700
0.8638
0.8669
Friday 21 July 2023 (21/07/2023)
0.8667
0.8659
0.8673
0.8641
0.8657
Thursday 20 July 2023 (20/07/2023)
0.8584
0.8666
0.8684
0.8561
0.8623
Wednesday 19 July 2023 (19/07/2023)
0.8576
0.8584
0.8613
0.8567
0.8590
Tuesday 18 July 2023 (18/07/2023)
0.8603
0.8577
0.8607
0.8556
0.8582
Monday 17 July 2023 (17/07/2023)
0.8632
0.8604
0.8632
0.8579
0.8605
Friday 14 July 2023 (14/07/2023)
0.8588
0.8619
0.8631
0.8567
0.8599
Thursday 13 July 2023 (13/07/2023)
0.8675
0.8589
0.8677
0.8583
0.8630
Wednesday 12 July 2023 (12/07/2023)
0.8795
0.8676
0.8798
0.8660
0.8729
Tuesday 11 July 2023 (11/07/2023)
0.8853
0.8795
0.8864
0.8794
0.8829
Monday 10 July 2023 (10/07/2023)
0.8890
0.8853
0.8918
0.8852
0.8885
Friday 7 July 2023 (07/07/2023)
0.8952
0.8888
0.8970
0.8876
0.8923
Thursday 6 July 2023 (06/07/2023)
0.8988
0.8952
0.8998
0.8952
0.8975
Wednesday 5 July 2023 (05/07/2023)
0.8971
0.8988
0.8995
0.8963
0.8979
Tuesday 4 July 2023 (04/07/2023)
0.8962
0.8974
0.8975
0.8946
0.8961
Monday 3 July 2023 (03/07/2023)
0.8947
0.8962
0.9004
0.8941
0.8973

June

Friday 30 June 2023 (30/06/2023)
0.8995
0.8954
0.9017
0.8936
0.8976
Thursday 29 June 2023 (29/06/2023)
0.8970
0.8996
0.9002
0.8943
0.8973
Wednesday 28 June 2023 (28/06/2023)
0.8937
0.8970
0.8987
0.8932
0.8960
Tuesday 27 June 2023 (27/06/2023)
0.8957
0.8937
0.8970
0.8924
0.8947
Monday 26 June 2023 (26/06/2023)
0.8965
0.8957
0.8968
0.8913
0.8941
Friday 23 June 2023 (23/06/2023)
0.8948
0.8970
0.9013
0.8947
0.8980
Thursday 22 June 2023 (22/06/2023)
0.8931
0.8948
0.8973
0.8908
0.8941
Wednesday 21 June 2023 (21/06/2023)
0.8979
0.8931
0.8998
0.8920
0.8959
Tuesday 20 June 2023 (20/06/2023)
0.8957
0.8979
0.9001
0.8952
0.8977
Monday 19 June 2023 (19/06/2023)
0.8936
0.8959
0.8975
0.8934
0.8954
Friday 16 June 2023 (16/06/2023)
0.8919
0.8940
0.8949
0.8902
0.8926
Thursday 15 June 2023 (15/06/2023)
0.9011
0.8919
0.9056
0.8908
0.8982
Wednesday 14 June 2023 (14/06/2023)
0.9052
0.9011
0.9060
0.8966
0.9013
Tuesday 13 June 2023 (13/06/2023)
0.9089
0.9052
0.9090
0.9032
0.9061
Monday 12 June 2023 (12/06/2023)
0.9031
0.9089
0.9109
0.9016
0.9063
Friday 9 June 2023 (09/06/2023)
0.8990
0.9033
0.9040
0.8985
0.9012
Thursday 8 June 2023 (08/06/2023)
0.9102
0.8990
0.9108
0.8990
0.9049
Wednesday 7 June 2023 (07/06/2023)
0.9076
0.9102
0.9107
0.9044
0.9075
Tuesday 6 June 2023 (06/06/2023)
0.9063
0.9076
0.9098
0.9034
0.9066
Monday 5 June 2023 (05/06/2023)
0.9090
0.9063
0.9119
0.9052
0.9086
Friday 2 June 2023 (02/06/2023)
0.9055
0.9089
0.9092
0.9035
0.9063
Thursday 1 June 2023 (01/06/2023)
0.9107
0.9055
0.9114
0.9054
0.9084

May

Wednesday 31 May 2023 (31/05/2023)
0.9059
0.9107
0.9148
0.9042
0.9095
Tuesday 30 May 2023 (30/05/2023)
0.9045
0.9059
0.9084
0.9015
0.9049
Monday 29 May 2023 (29/05/2023)
0.9064
0.9044
0.9064
0.9028
0.9046
Friday 26 May 2023 (26/05/2023)
0.9058
0.9050
0.9074
0.9019
0.9047
Thursday 25 May 2023 (25/05/2023)
0.9051
0.9058
0.9074
0.9038
0.9056
Wednesday 24 May 2023 (24/05/2023)
0.9014
0.9052
0.9067
0.9005
0.9036
Tuesday 23 May 2023 (23/05/2023)
0.8979
0.9014
0.9029
0.8976
0.9002
Monday 22 May 2023 (22/05/2023)
0.8996
0.8978
0.8997
0.8941
0.8969
Friday 19 May 2023 (19/05/2023)
0.9051
0.8995
0.9059
0.8975
0.9017
Thursday 18 May 2023 (18/05/2023)
0.8985
0.9051
0.9063
0.8981
0.9022
Wednesday 17 May 2023 (17/05/2023)
0.8964
0.8985
0.9026
0.8949
0.8987
Tuesday 16 May 2023 (16/05/2023)
0.8956
0.8964
0.8971
0.8920
0.8945
Monday 15 May 2023 (15/05/2023)
0.8982
0.8956
0.8988
0.8943
0.8965
Friday 12 May 2023 (12/05/2023)
0.8943
0.8985
0.8988
0.8897
0.8943
Thursday 11 May 2023 (11/05/2023)
0.8898
0.8943
0.8958
0.8887
0.8922
Wednesday 10 May 2023 (10/05/2023)
0.8905
0.8898
0.8927
0.8869
0.8898
Tuesday 9 May 2023 (09/05/2023)
0.8895
0.8905
0.8943
0.8889
0.8916
Monday 8 May 2023 (08/05/2023)
0.8899
0.8895
0.8913
0.8868
0.8890
Friday 5 May 2023 (05/05/2023)
0.8859
0.8906
0.8973
0.8835
0.8904
Thursday 4 May 2023 (04/05/2023)
0.8842
0.8859
0.8891
0.8820
0.8856
Wednesday 3 May 2023 (03/05/2023)
0.8932
0.8842
0.8932
0.8833
0.8883
Tuesday 2 May 2023 (02/05/2023)
0.8956
0.8932
0.8995
0.8924
0.8959
Monday 1 May 2023 (01/05/2023)
0.8935
0.8956
0.8967
0.8916
0.8941

April

Friday 28 April 2023 (28/04/2023)
0.8943
0.8944
0.8975
0.8896
0.8936
Thursday 27 April 2023 (27/04/2023)
0.8913
0.8943
0.8976
0.8903
0.8940
Wednesday 26 April 2023 (26/04/2023)
0.8919
0.8913
0.8926
0.8852
0.8889
Tuesday 25 April 2023 (25/04/2023)
0.8877
0.8919
0.8928
0.8861
0.8894
Monday 24 April 2023 (24/04/2023)
0.8925
0.8877
0.8928
0.8876
0.8902
Friday 21 April 2023 (21/04/2023)
0.8923
0.8923
0.8954
0.8908
0.8931
Thursday 20 April 2023 (20/04/2023)
0.8975
0.8923
0.8983
0.8921
0.8952
Wednesday 19 April 2023 (19/04/2023)
0.8963
0.8975
0.9003
0.8958
0.8981
Tuesday 18 April 2023 (18/04/2023)
0.8988
0.8962
0.8989
0.8955
0.8972
Monday 17 April 2023 (17/04/2023)
0.8937
0.8988
0.8997
0.8922
0.8959
Friday 14 April 2023 (14/04/2023)
0.8896
0.8939
0.8959
0.8867
0.8913
Thursday 13 April 2023 (13/04/2023)
0.8963
0.8896
0.8975
0.8860
0.8918
Wednesday 12 April 2023 (12/04/2023)
0.9033
0.8963
0.9038
0.8944
0.8991
Tuesday 11 April 2023 (11/04/2023)
0.9096
0.9033
0.9098
0.9028
0.9063
Monday 10 April 2023 (10/04/2023)
0.9056
0.9096
0.9120
0.9037
0.9079
Friday 7 April 2023 (07/04/2023)
0.9047
0.9057
0.9081
0.9035
0.9058
Thursday 6 April 2023 (06/04/2023)
0.9067
0.9047
0.9075
0.9036
0.9056
Wednesday 5 April 2023 (05/04/2023)
0.9063
0.9067
0.9076
0.9008
0.9042
Tuesday 4 April 2023 (04/04/2023)
0.9126
0.9063
0.9143
0.9055
0.9099
Monday 3 April 2023 (03/04/2023)
0.9152
0.9127
0.9196
0.9116
0.9156

March

Friday 31 March 2023 (31/03/2023)
0.9134
0.9152
0.9178
0.9116
0.9147
Thursday 30 March 2023 (30/03/2023)
0.9185
0.9135
0.9201
0.9126
0.9163
Wednesday 29 March 2023 (29/03/2023)
0.9197
0.9185
0.9223
0.9166
0.9195
Tuesday 28 March 2023 (28/03/2023)
0.9156
0.9197
0.9223
0.9137
0.9180
Monday 27 March 2023 (27/03/2023)
0.9184
0.9156
0.9200
0.9154
0.9177
Friday 24 March 2023 (24/03/2023)
0.9166
0.9199
0.9217
0.9143
0.9180
Thursday 23 March 2023 (23/03/2023)
0.9175
0.9166
0.9181
0.9121
0.9151
Wednesday 22 March 2023 (22/03/2023)
0.9224
0.9175
0.9246
0.9148
0.9197
Tuesday 21 March 2023 (21/03/2023)
0.9292
0.9224
0.9317
0.9210
0.9264
Monday 20 March 2023 (20/03/2023)
0.9240
0.9292
0.9312
0.9240
0.9276
Friday 17 March 2023 (17/03/2023)
0.9294
0.9263
0.9300
0.9241
0.9270
Thursday 16 March 2023 (16/03/2023)
0.9334
0.9294
0.9342
0.9230
0.9286
Wednesday 15 March 2023 (15/03/2023)
0.9142
0.9334
0.9339
0.9124
0.9231
Tuesday 14 March 2023 (14/03/2023)
0.9120
0.9142
0.9165
0.9097
0.9131
Monday 13 March 2023 (13/03/2023)
0.9194
0.9119
0.9203
0.9072
0.9137
Friday 10 March 2023 (10/03/2023)
0.9327
0.9214
0.9337
0.9175
0.9256
Thursday 9 March 2023 (09/03/2023)
0.9414
0.9327
0.9419
0.9324
0.9371
Wednesday 8 March 2023 (08/03/2023)
0.9421
0.9414
0.9438
0.9389
0.9414
Tuesday 7 March 2023 (07/03/2023)
0.9307
0.9421
0.9425
0.9286
0.9355
Monday 6 March 2023 (06/03/2023)
0.9367
0.9307
0.9373
0.9306
0.9339
Friday 3 March 2023 (03/03/2023)
0.9424
0.9361
0.9424
0.9359
0.9392
Thursday 2 March 2023 (02/03/2023)
0.9396
0.9424
0.9440
0.9392
0.9416
Wednesday 1 March 2023 (01/03/2023)
0.9422
0.9397
0.9429
0.9351
0.9390

February

Tuesday 28 February 2023 (28/02/2023)
0.9358
0.9422
0.9423
0.9342
0.9382
Monday 27 February 2023 (27/02/2023)
0.9405
0.9358
0.9429
0.9345
0.9387
Friday 24 February 2023 (24/02/2023)
0.9341
0.9410
0.9412
0.9326
0.9369
Thursday 23 February 2023 (23/02/2023)
0.9314
0.9341
0.9349
0.9290
0.9319
Wednesday 22 February 2023 (22/02/2023)
0.9278
0.9314
0.9319
0.9253
0.9286
Tuesday 21 February 2023 (21/02/2023)
0.9233
0.9278
0.9283
0.9229
0.9256
Monday 20 February 2023 (20/02/2023)
0.9257
0.9233
0.9260
0.9221
0.9241
Friday 17 February 2023 (17/02/2023)
0.9258
0.9244
0.9332
0.9241
0.9286
Thursday 16 February 2023 (16/02/2023)
0.9238
0.9258
0.9272
0.9214
0.9243
Wednesday 15 February 2023 (15/02/2023)
0.9217
0.9238
0.9263
0.9212
0.9237
Tuesday 14 February 2023 (14/02/2023)
0.9194
0.9218
0.9234
0.9138
0.9186
Monday 13 February 2023 (13/02/2023)
0.9242
0.9194
0.9260
0.9191
0.9226
Friday 10 February 2023 (10/02/2023)
0.9223
0.9237
0.9253
0.9199
0.9226
Thursday 9 February 2023 (09/02/2023)
0.9210
0.9223
0.9229
0.9161
0.9195
Wednesday 8 February 2023 (08/02/2023)
0.9219
0.9210
0.9227
0.9179
0.9203
Tuesday 7 February 2023 (07/02/2023)
0.9283
0.9219
0.9290
0.9192
0.9241
Monday 6 February 2023 (06/02/2023)
0.9273
0.9283
0.9291
0.9228
0.9259
Friday 3 February 2023 (03/02/2023)
0.9132
0.9261
0.9269
0.9125
0.9197
Thursday 2 February 2023 (02/02/2023)
0.9084
0.9132
0.9140
0.9061
0.9100
Wednesday 1 February 2023 (01/02/2023)
0.9160
0.9084
0.9183
0.9070
0.9127

January

Tuesday 31 January 2023 (31/01/2023)
0.9251
0.9160
0.9288
0.9151
0.9220
Monday 30 January 2023 (30/01/2023)
0.9224
0.9252
0.9257
0.9182
0.9219
Friday 27 January 2023 (27/01/2023)
0.9204
0.9215
0.9240
0.9191
0.9216
Thursday 26 January 2023 (26/01/2023)
0.9180
0.9204
0.9225
0.9159
0.9192
Wednesday 25 January 2023 (25/01/2023)
0.9223
0.9180
0.9245
0.9173
0.9209
Tuesday 24 January 2023 (24/01/2023)
0.9218
0.9223
0.9280
0.9192
0.9236
Monday 23 January 2023 (23/01/2023)
0.9197
0.9218
0.9241
0.9160
0.9201
Friday 20 January 2023 (20/01/2023)
0.9161
0.9202
0.9235
0.9142
0.9188
Thursday 19 January 2023 (19/01/2023)
0.9165
0.9161
0.9190
0.9148
0.9169
Wednesday 18 January 2023 (18/01/2023)
0.9221
0.9165
0.9245
0.9086
0.9166
Tuesday 17 January 2023 (17/01/2023)
0.9262
0.9221
0.9276
0.9188
0.9232
Monday 16 January 2023 (16/01/2023)
0.9273
0.9263
0.9289
0.9219
0.9254
Friday 13 January 2023 (13/01/2023)
0.9275
0.9265
0.9317
0.9257
0.9287
Thursday 12 January 2023 (12/01/2023)
0.9315
0.9275
0.9360
0.9267
0.9313
Wednesday 11 January 2023 (11/01/2023)
0.9229
0.9315
0.9331
0.9205
0.9268
Tuesday 10 January 2023 (10/01/2023)
0.9214
0.9229
0.9252
0.9195
0.9224
Monday 9 January 2023 (09/01/2023)
0.9283
0.9214
0.9283
0.9167
0.9225
Friday 6 January 2023 (06/01/2023)
0.9363
0.9280
0.9408
0.9271
0.9339
Thursday 5 January 2023 (05/01/2023)
0.9298
0.9363
0.9378
0.9261
0.9319
Wednesday 4 January 2023 (04/01/2023)
0.9359
0.9298
0.9370
0.9254
0.9312
Tuesday 3 January 2023 (03/01/2023)
0.9252
0.9359
0.9399
0.9231
0.9315
Monday 2 January 2023 (02/01/2023)
0.9251
0.9252
0.9259
0.9230
0.9244