U.S. Dollar-Swiss Franc History: 2021

Go
Set Alert Set Alert

Daily USD/CHF rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 0.9473 on 01/04/2021

Lowest exchange rate of 2021: 0.8756 on 06/01/2021

Average exchange rate of 2021: 0.9141

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into Swiss Francs

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Swiss Franc on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
0.9138
0.9113
0.9147
0.9103
0.9125
Thursday 30 December 2021 (30/12/2021)
0.9139
0.9138
0.9181
0.9127
0.9154
Wednesday 29 December 2021 (29/12/2021)
0.9170
0.9137
0.9201
0.9126
0.9164
Tuesday 28 December 2021 (28/12/2021)
0.9172
0.9171
0.9190
0.9157
0.9173
Monday 27 December 2021 (27/12/2021)
0.9189
0.9169
0.9199
0.9168
0.9184
Friday 24 December 2021 (24/12/2021)
0.9186
0.9202
0.9204
0.9155
0.9180
Thursday 23 December 2021 (23/12/2021)
0.9195
0.9187
0.9219
0.9167
0.9193
Wednesday 22 December 2021 (22/12/2021)
0.9230
0.9193
0.9252
0.9185
0.9219
Tuesday 21 December 2021 (21/12/2021)
0.9217
0.9231
0.9254
0.9194
0.9224
Monday 20 December 2021 (20/12/2021)
0.9233
0.9216
0.9250
0.9192
0.9221
Friday 17 December 2021 (17/12/2021)
0.9190
0.9242
0.9297
0.9172
0.9235
Thursday 16 December 2021 (16/12/2021)
0.9242
0.9188
0.9256
0.9186
0.9221
Wednesday 15 December 2021 (15/12/2021)
0.9242
0.9244
0.9292
0.9207
0.9249
Tuesday 14 December 2021 (14/12/2021)
0.9224
0.9242
0.9245
0.9186
0.9215
Monday 13 December 2021 (13/12/2021)
0.9213
0.9224
0.9256
0.9205
0.9231
Friday 10 December 2021 (10/12/2021)
0.9237
0.9206
0.9252
0.9196
0.9224
Thursday 9 December 2021 (09/12/2021)
0.9200
0.9237
0.9264
0.9197
0.9231
Wednesday 8 December 2021 (08/12/2021)
0.9245
0.9200
0.9252
0.9193
0.9223
Tuesday 7 December 2021 (07/12/2021)
0.9255
0.9245
0.9275
0.9230
0.9252
Monday 6 December 2021 (06/12/2021)
0.9185
0.9255
0.9269
0.9185
0.9227
Friday 3 December 2021 (03/12/2021)
0.9198
0.9172
0.9217
0.9164
0.9191
Thursday 2 December 2021 (02/12/2021)
0.9206
0.9197
0.9221
0.9178
0.9199
Wednesday 1 December 2021 (01/12/2021)
0.9195
0.9205
0.9217
0.9169
0.9193

November

Tuesday 30 November 2021 (30/11/2021)
0.9229
0.9194
0.9266
0.9155
0.9210
Monday 29 November 2021 (29/11/2021)
0.9244
0.9229
0.9271
0.9223
0.9247
Friday 26 November 2021 (26/11/2021)
0.9352
0.9227
0.9354
0.9212
0.9283
Thursday 25 November 2021 (25/11/2021)
0.9340
0.9352
0.9361
0.9324
0.9343
Wednesday 24 November 2021 (24/11/2021)
0.9334
0.9340
0.9373
0.9327
0.9350
Tuesday 23 November 2021 (23/11/2021)
0.9326
0.9335
0.9344
0.9302
0.9323
Monday 22 November 2021 (22/11/2021)
0.9292
0.9325
0.9334
0.9266
0.9300
Friday 19 November 2021 (19/11/2021)
0.9258
0.9285
0.9290
0.9248
0.9269
Thursday 18 November 2021 (18/11/2021)
0.9286
0.9257
0.9291
0.9249
0.9270
Wednesday 17 November 2021 (17/11/2021)
0.9303
0.9284
0.9329
0.9275
0.9302
Tuesday 16 November 2021 (16/11/2021)
0.9253
0.9304
0.9312
0.9235
0.9273
Monday 15 November 2021 (15/11/2021)
0.9211
0.9251
0.9257
0.9186
0.9222
Friday 12 November 2021 (12/11/2021)
0.9212
0.9210
0.9237
0.9201
0.9219
Thursday 11 November 2021 (11/11/2021)
0.9178
0.9212
0.9224
0.9177
0.9201
Wednesday 10 November 2021 (10/11/2021)
0.9109
0.9178
0.9186
0.9106
0.9146
Tuesday 9 November 2021 (09/11/2021)
0.9134
0.9109
0.9154
0.9100
0.9127
Monday 8 November 2021 (08/11/2021)
0.9120
0.9132
0.9156
0.9119
0.9137
Friday 5 November 2021 (05/11/2021)
0.9126
0.9120
0.9173
0.9110
0.9142
Thursday 4 November 2021 (04/11/2021)
0.9113
0.9127
0.9145
0.9109
0.9127
Wednesday 3 November 2021 (03/11/2021)
0.9148
0.9112
0.9151
0.9103
0.9127
Tuesday 2 November 2021 (02/11/2021)
0.9094
0.9148
0.9150
0.9088
0.9119
Monday 1 November 2021 (01/11/2021)
0.9161
0.9093
0.9171
0.9085
0.9128

October

Friday 29 October 2021 (29/10/2021)
0.9115
0.9150
0.9176
0.9102
0.9139
Thursday 28 October 2021 (28/10/2021)
0.9181
0.9115
0.9194
0.9111
0.9153
Wednesday 27 October 2021 (27/10/2021)
0.9196
0.9178
0.9203
0.9163
0.9183
Tuesday 26 October 2021 (26/10/2021)
0.9199
0.9197
0.9226
0.9186
0.9206
Monday 25 October 2021 (25/10/2021)
0.9166
0.9199
0.9202
0.9147
0.9175
Friday 22 October 2021 (22/10/2021)
0.9181
0.9160
0.9185
0.9122
0.9153
Thursday 21 October 2021 (21/10/2021)
0.9189
0.9181
0.9206
0.9170
0.9188
Wednesday 20 October 2021 (20/10/2021)
0.9230
0.9188
0.9252
0.9183
0.9217
Tuesday 19 October 2021 (19/10/2021)
0.9235
0.9230
0.9235
0.9183
0.9209
Monday 18 October 2021 (18/10/2021)
0.9235
0.9234
0.9272
0.9221
0.9246
Friday 15 October 2021 (15/10/2021)
0.9243
0.9232
0.9263
0.9201
0.9232
Thursday 14 October 2021 (14/10/2021)
0.9238
0.9244
0.9244
0.9193
0.9218
Wednesday 13 October 2021 (13/10/2021)
0.9306
0.9238
0.9308
0.9232
0.9270
Tuesday 12 October 2021 (12/10/2021)
0.9273
0.9306
0.9313
0.9255
0.9284
Monday 11 October 2021 (11/10/2021)
0.9278
0.9276
0.9287
0.9248
0.9268
Friday 8 October 2021 (08/10/2021)
0.9286
0.9276
0.9305
0.9232
0.9268
Thursday 7 October 2021 (07/10/2021)
0.9277
0.9284
0.9292
0.9251
0.9272
Wednesday 6 October 2021 (06/10/2021)
0.9284
0.9277
0.9307
0.9266
0.9287
Tuesday 5 October 2021 (05/10/2021)
0.9249
0.9284
0.9288
0.9243
0.9265
Monday 4 October 2021 (04/10/2021)
0.9295
0.9250
0.9310
0.9230
0.9270
Friday 1 October 2021 (01/10/2021)
0.9323
0.9303
0.9336
0.9281
0.9309

September

Thursday 30 September 2021 (30/09/2021)
0.9342
0.9323
0.9368
0.9311
0.9340
Wednesday 29 September 2021 (29/09/2021)
0.9291
0.9343
0.9355
0.9278
0.9316
Tuesday 28 September 2021 (28/09/2021)
0.9257
0.9292
0.9302
0.9254
0.9278
Monday 27 September 2021 (27/09/2021)
0.9243
0.9256
0.9291
0.9242
0.9266
Friday 24 September 2021 (24/09/2021)
0.9247
0.9239
0.9260
0.9220
0.9240
Thursday 23 September 2021 (23/09/2021)
0.9264
0.9245
0.9273
0.9217
0.9245
Wednesday 22 September 2021 (22/09/2021)
0.9234
0.9263
0.9272
0.9214
0.9243
Tuesday 21 September 2021 (21/09/2021)
0.9276
0.9235
0.9283
0.9223
0.9253
Monday 20 September 2021 (20/09/2021)
0.9320
0.9277
0.9333
0.9269
0.9301
Friday 17 September 2021 (17/09/2021)
0.9274
0.9320
0.9327
0.9256
0.9292
Thursday 16 September 2021 (16/09/2021)
0.9198
0.9274
0.9281
0.9192
0.9237
Wednesday 15 September 2021 (15/09/2021)
0.9200
0.9197
0.9205
0.9162
0.9184
Tuesday 14 September 2021 (14/09/2021)
0.9223
0.9201
0.9228
0.9180
0.9204
Monday 13 September 2021 (13/09/2021)
0.9181
0.9220
0.9241
0.9179
0.9210
Friday 10 September 2021 (10/09/2021)
0.9165
0.9178
0.9184
0.9148
0.9166
Thursday 9 September 2021 (09/09/2021)
0.9219
0.9165
0.9223
0.9156
0.9190
Wednesday 8 September 2021 (08/09/2021)
0.9194
0.9218
0.9234
0.9182
0.9208
Tuesday 7 September 2021 (07/09/2021)
0.9146
0.9195
0.9198
0.9132
0.9165
Monday 6 September 2021 (06/09/2021)
0.9138
0.9149
0.9168
0.9135
0.9151
Friday 3 September 2021 (03/09/2021)
0.9145
0.9131
0.9158
0.9114
0.9136
Thursday 2 September 2021 (02/09/2021)
0.9155
0.9144
0.9168
0.9139
0.9153
Wednesday 1 September 2021 (01/09/2021)
0.9153
0.9154
0.9189
0.9137
0.9163

August

Tuesday 31 August 2021 (31/08/2021)
0.9172
0.9153
0.9173
0.9112
0.9142
Monday 30 August 2021 (30/08/2021)
0.9112
0.9172
0.9185
0.9100
0.9142
Friday 27 August 2021 (27/08/2021)
0.9179
0.9115
0.9199
0.9105
0.9152
Thursday 26 August 2021 (26/08/2021)
0.9136
0.9179
0.9192
0.9132
0.9162
Wednesday 25 August 2021 (25/08/2021)
0.9131
0.9136
0.9157
0.9121
0.9139
Tuesday 24 August 2021 (24/08/2021)
0.9124
0.9130
0.9139
0.9110
0.9124
Monday 23 August 2021 (23/08/2021)
0.9171
0.9123
0.9177
0.9119
0.9148
Friday 20 August 2021 (20/08/2021)
0.9189
0.9168
0.9189
0.9157
0.9173
Thursday 19 August 2021 (19/08/2021)
0.9175
0.9189
0.9207
0.9145
0.9176
Wednesday 18 August 2021 (18/08/2021)
0.9148
0.9176
0.9197
0.9125
0.9161
Tuesday 17 August 2021 (17/08/2021)
0.9126
0.9148
0.9156
0.9097
0.9127
Monday 16 August 2021 (16/08/2021)
0.9152
0.9125
0.9163
0.9108
0.9136
Friday 13 August 2021 (13/08/2021)
0.9231
0.9153
0.9239
0.9143
0.9191
Thursday 12 August 2021 (12/08/2021)
0.9213
0.9231
0.9239
0.9209
0.9224
Wednesday 11 August 2021 (11/08/2021)
0.9227
0.9215
0.9242
0.9204
0.9223
Tuesday 10 August 2021 (10/08/2021)
0.9207
0.9230
0.9234
0.9191
0.9213
Monday 9 August 2021 (09/08/2021)
0.9153
0.9209
0.9209
0.9144
0.9177
Friday 6 August 2021 (06/08/2021)
0.9065
0.9147
0.9156
0.9065
0.9111
Thursday 5 August 2021 (05/08/2021)
0.9066
0.9065
0.9077
0.9050
0.9064
Wednesday 4 August 2021 (04/08/2021)
0.9038
0.9066
0.9076
0.9017
0.9046
Tuesday 3 August 2021 (03/08/2021)
0.9053
0.9038
0.9057
0.9021
0.9039
Monday 2 August 2021 (02/08/2021)
0.9059
0.9053
0.9067
0.9035
0.9051

July

Friday 30 July 2021 (30/07/2021)
0.9057
0.9051
0.9075
0.9016
0.9046
Thursday 29 July 2021 (29/07/2021)
0.9096
0.9057
0.9101
0.9051
0.9076
Wednesday 28 July 2021 (28/07/2021)
0.9144
0.9095
0.9167
0.9094
0.9131
Tuesday 27 July 2021 (27/07/2021)
0.9156
0.9144
0.9186
0.9127
0.9156
Monday 26 July 2021 (26/07/2021)
0.9195
0.9155
0.9202
0.9146
0.9174
Friday 23 July 2021 (23/07/2021)
0.9191
0.9192
0.9221
0.9169
0.9195
Thursday 22 July 2021 (22/07/2021)
0.9173
0.9191
0.9201
0.9154
0.9178
Wednesday 21 July 2021 (21/07/2021)
0.9212
0.9175
0.9231
0.9167
0.9199
Tuesday 20 July 2021 (20/07/2021)
0.9187
0.9212
0.9232
0.9171
0.9201
Monday 19 July 2021 (19/07/2021)
0.9186
0.9186
0.9221
0.9163
0.9192
Friday 16 July 2021 (16/07/2021)
0.9179
0.9196
0.9203
0.9160
0.9181
Thursday 15 July 2021 (15/07/2021)
0.9145
0.9178
0.9192
0.9117
0.9155
Wednesday 14 July 2021 (14/07/2021)
0.9187
0.9146
0.9199
0.9138
0.9168
Tuesday 13 July 2021 (13/07/2021)
0.9148
0.9188
0.9200
0.9140
0.9170
Monday 12 July 2021 (12/07/2021)
0.9140
0.9150
0.9170
0.9132
0.9151
Friday 9 July 2021 (09/07/2021)
0.9147
0.9136
0.9174
0.9133
0.9154
Thursday 8 July 2021 (08/07/2021)
0.9256
0.9148
0.9261
0.9133
0.9197
Wednesday 7 July 2021 (07/07/2021)
0.9247
0.9257
0.9267
0.9222
0.9245
Tuesday 6 July 2021 (06/07/2021)
0.9223
0.9247
0.9251
0.9193
0.9222
Monday 5 July 2021 (05/07/2021)
0.9216
0.9221
0.9233
0.9201
0.9217
Friday 2 July 2021 (02/07/2021)
0.9259
0.9208
0.9274
0.9195
0.9234
Thursday 1 July 2021 (01/07/2021)
0.9252
0.9259
0.9271
0.9236
0.9254

June

Wednesday 30 June 2021 (30/06/2021)
0.9209
0.9250
0.9262
0.9204
0.9233
Tuesday 29 June 2021 (29/06/2021)
0.9195
0.9209
0.9233
0.9189
0.9211
Monday 28 June 2021 (28/06/2021)
0.9168
0.9195
0.9214
0.9168
0.9191
Friday 25 June 2021 (25/06/2021)
0.9181
0.9165
0.9182
0.9142
0.9162
Thursday 24 June 2021 (24/06/2021)
0.9180
0.9181
0.9200
0.9172
0.9186
Wednesday 23 June 2021 (23/06/2021)
0.9186
0.9181
0.9199
0.9153
0.9176
Tuesday 22 June 2021 (22/06/2021)
0.9186
0.9186
0.9212
0.9172
0.9192
Monday 21 June 2021 (21/06/2021)
0.9226
0.9187
0.9236
0.9172
0.9204
Friday 18 June 2021 (18/06/2021)
0.9177
0.9229
0.9239
0.9166
0.9202
Thursday 17 June 2021 (17/06/2021)
0.9086
0.9177
0.9188
0.9073
0.9130
Wednesday 16 June 2021 (16/06/2021)
0.8984
0.9085
0.9090
0.8975
0.9033
Tuesday 15 June 2021 (15/06/2021)
0.8993
0.8985
0.9007
0.8964
0.8985
Monday 14 June 2021 (14/06/2021)
0.8979
0.8991
0.9001
0.8976
0.8989
Friday 11 June 2021 (11/06/2021)
0.8946
0.8981
0.9000
0.8931
0.8965
Thursday 10 June 2021 (10/06/2021)
0.8959
0.8946
0.8991
0.8940
0.8965
Wednesday 9 June 2021 (09/06/2021)
0.8969
0.8956
0.8972
0.8925
0.8948
Tuesday 8 June 2021 (08/06/2021)
0.8977
0.8969
0.8988
0.8951
0.8969
Monday 7 June 2021 (07/06/2021)
0.8992
0.8975
0.9010
0.8966
0.8988
Friday 4 June 2021 (04/06/2021)
0.9032
0.8990
0.9054
0.8981
0.9017
Thursday 3 June 2021 (03/06/2021)
0.8982
0.9034
0.9052
0.8976
0.9014
Wednesday 2 June 2021 (02/06/2021)
0.8971
0.8982
0.9024
0.8965
0.8995
Tuesday 1 June 2021 (01/06/2021)
0.8983
0.8970
0.8999
0.8944
0.8971

May

Monday 31 May 2021 (31/05/2021)
0.9001
0.8984
0.9012
0.8979
0.8996
Friday 28 May 2021 (28/05/2021)
0.8971
0.8997
0.9030
0.8969
0.8999
Thursday 27 May 2021 (27/05/2021)
0.8978
0.8971
0.9009
0.8959
0.8984
Wednesday 26 May 2021 (26/05/2021)
0.8954
0.8977
0.8987
0.8939
0.8963
Tuesday 25 May 2021 (25/05/2021)
0.8970
0.8955
0.8974
0.8929
0.8952
Monday 24 May 2021 (24/05/2021)
0.8975
0.8970
0.9002
0.8955
0.8979
Friday 21 May 2021 (21/05/2021)
0.8974
0.8978
0.8999
0.8952
0.8976
Thursday 20 May 2021 (20/05/2021)
0.9040
0.8973
0.9047
0.8966
0.9006
Wednesday 19 May 2021 (19/05/2021)
0.8975
0.9040
0.9047
0.8967
0.9007
Tuesday 18 May 2021 (18/05/2021)
0.9032
0.8974
0.9034
0.8961
0.8997
Monday 17 May 2021 (17/05/2021)
0.9015
0.9033
0.9034
0.9000
0.9017
Friday 14 May 2021 (14/05/2021)
0.9060
0.9013
0.9063
0.9005
0.9034
Thursday 13 May 2021 (13/05/2021)
0.9086
0.9060
0.9093
0.9048
0.9071
Wednesday 12 May 2021 (12/05/2021)
0.9039
0.9088
0.9094
0.9030
0.9062
Tuesday 11 May 2021 (11/05/2021)
0.9004
0.9037
0.9041
0.8999
0.9020
Monday 10 May 2021 (10/05/2021)
0.9005
0.9004
0.9019
0.8983
0.9001
Friday 7 May 2021 (07/05/2021)
0.9076
0.9004
0.9093
0.8997
0.9045
Thursday 6 May 2021 (06/05/2021)
0.9131
0.9076
0.9145
0.9066
0.9105
Wednesday 5 May 2021 (05/05/2021)
0.9135
0.9131
0.9164
0.9121
0.9143
Tuesday 4 May 2021 (04/05/2021)
0.9113
0.9134
0.9160
0.9111
0.9136
Monday 3 May 2021 (03/05/2021)
0.9128
0.9115
0.9147
0.9091
0.9119

April

Friday 30 April 2021 (30/04/2021)
0.9089
0.9125
0.9140
0.9080
0.9110
Thursday 29 April 2021 (29/04/2021)
0.9090
0.9089
0.9119
0.9079
0.9099
Wednesday 28 April 2021 (28/04/2021)
0.9141
0.9087
0.9182
0.9086
0.9134
Tuesday 27 April 2021 (27/04/2021)
0.9146
0.9140
0.9171
0.9123
0.9147
Monday 26 April 2021 (26/04/2021)
0.9139
0.9146
0.9165
0.9119
0.9142
Friday 23 April 2021 (23/04/2021)
0.9171
0.9136
0.9173
0.9125
0.9149
Thursday 22 April 2021 (22/04/2021)
0.9167
0.9172
0.9190
0.9142
0.9166
Wednesday 21 April 2021 (21/04/2021)
0.9159
0.9167
0.9195
0.9151
0.9173
Tuesday 20 April 2021 (20/04/2021)
0.9147
0.9159
0.9169
0.9133
0.9151
Monday 19 April 2021 (19/04/2021)
0.9206
0.9147
0.9215
0.9127
0.9171
Friday 16 April 2021 (16/04/2021)
0.9220
0.9199
0.9234
0.9179
0.9207
Thursday 15 April 2021 (15/04/2021)
0.9227
0.9219
0.9246
0.9206
0.9226
Wednesday 14 April 2021 (14/04/2021)
0.9203
0.9225
0.9234
0.9185
0.9210
Tuesday 13 April 2021 (13/04/2021)
0.9224
0.9201
0.9259
0.9196
0.9228
Monday 12 April 2021 (12/04/2021)
0.9256
0.9224
0.9268
0.9212
0.9240
Friday 9 April 2021 (09/04/2021)
0.9241
0.9239
0.9281
0.9233
0.9257
Thursday 8 April 2021 (08/04/2021)
0.9294
0.9242
0.9302
0.9230
0.9266
Wednesday 7 April 2021 (07/04/2021)
0.9308
0.9293
0.9315
0.9267
0.9291
Tuesday 6 April 2021 (06/04/2021)
0.9360
0.9314
0.9395
0.9301
0.9348
Monday 5 April 2021 (05/04/2021)
0.9420
0.9361
0.9439
0.9352
0.9395
Friday 2 April 2021 (02/04/2021)
0.9418
0.9425
0.9431
0.9402
0.9417
Thursday 1 April 2021 (01/04/2021)
0.9438
0.9421
0.9473
0.9403
0.9438

March

Wednesday 31 March 2021 (31/03/2021)
0.9416
0.9439
0.9458
0.9401
0.9429
Tuesday 30 March 2021 (30/03/2021)
0.9390
0.9417
0.9438
0.9386
0.9412
Monday 29 March 2021 (29/03/2021)
0.9394
0.9390
0.9404
0.9369
0.9387
Friday 26 March 2021 (26/03/2021)
0.9395
0.9390
0.9417
0.9380
0.9399
Thursday 25 March 2021 (25/03/2021)
0.9359
0.9393
0.9402
0.9348
0.9375
Wednesday 24 March 2021 (24/03/2021)
0.9344
0.9357
0.9370
0.9335
0.9352
Tuesday 23 March 2021 (23/03/2021)
0.9234
0.9343
0.9347
0.9231
0.9289
Monday 22 March 2021 (22/03/2021)
0.9300
0.9234
0.9309
0.9221
0.9265
Friday 19 March 2021 (19/03/2021)
0.9273
0.9295
0.9319
0.9250
0.9285
Thursday 18 March 2021 (18/03/2021)
0.9223
0.9272
0.9304
0.9217
0.9261
Wednesday 17 March 2021 (17/03/2021)
0.9250
0.9222
0.9296
0.9213
0.9255
Tuesday 16 March 2021 (16/03/2021)
0.9277
0.9250
0.9287
0.9241
0.9264
Monday 15 March 2021 (15/03/2021)
0.9293
0.9276
0.9312
0.9256
0.9284
Friday 12 March 2021 (12/03/2021)
0.9248
0.9290
0.9324
0.9244
0.9284
Thursday 11 March 2021 (11/03/2021)
0.9299
0.9248
0.9309
0.9232
0.9270
Wednesday 10 March 2021 (10/03/2021)
0.9282
0.9298
0.9322
0.9278
0.9300
Tuesday 9 March 2021 (09/03/2021)
0.9361
0.9281
0.9375
0.9266
0.9320
Monday 8 March 2021 (08/03/2021)
0.9302
0.9361
0.9370
0.9295
0.9332
Friday 5 March 2021 (05/03/2021)
0.9292
0.9304
0.9319
0.9258
0.9288
Thursday 4 March 2021 (04/03/2021)
0.9200
0.9292
0.9297
0.9186
0.9242
Wednesday 3 March 2021 (03/03/2021)
0.9150
0.9199
0.9200
0.9139
0.9169
Tuesday 2 March 2021 (02/03/2021)
0.9149
0.9151
0.9193
0.9134
0.9163
Monday 1 March 2021 (01/03/2021)
0.9072
0.9150
0.9159
0.9069
0.9114

February

Friday 26 February 2021 (26/02/2021)
0.9054
0.9081
0.9102
0.9025
0.9063
Thursday 25 February 2021 (25/02/2021)
0.9068
0.9057
0.9080
0.9027
0.9054
Wednesday 24 February 2021 (24/02/2021)
0.9053
0.9066
0.9094
0.9048
0.9071
Tuesday 23 February 2021 (23/02/2021)
0.8958
0.9052
0.9057
0.8946
0.9001
Monday 22 February 2021 (22/02/2021)
0.8968
0.8958
0.9023
0.8947
0.8985
Friday 19 February 2021 (19/02/2021)
0.8960
0.8966
0.8972
0.8932
0.8952
Thursday 18 February 2021 (18/02/2021)
0.8986
0.8959
0.8995
0.8954
0.8975
Wednesday 17 February 2021 (17/02/2021)
0.8936
0.8982
0.8991
0.8924
0.8958
Tuesday 16 February 2021 (16/02/2021)
0.8899
0.8934
0.8939
0.8870
0.8905
Monday 15 February 2021 (15/02/2021)
0.8918
0.8897
0.8924
0.8891
0.8908
Friday 12 February 2021 (12/02/2021)
0.8901
0.8912
0.8940
0.8897
0.8918
Thursday 11 February 2021 (11/02/2021)
0.8899
0.8900
0.8910
0.8891
0.8901
Wednesday 10 February 2021 (10/02/2021)
0.8923
0.8900
0.8931
0.8888
0.8909
Tuesday 9 February 2021 (09/02/2021)
0.8987
0.8926
0.8988
0.8917
0.8952
Monday 8 February 2021 (08/02/2021)
0.8990
0.8987
0.9019
0.8978
0.8999
Friday 5 February 2021 (05/02/2021)
0.9040
0.8988
0.9045
0.8974
0.9009
Thursday 4 February 2021 (04/02/2021)
0.8984
0.9041
0.9045
0.8981
0.9013
Wednesday 3 February 2021 (03/02/2021)
0.8978
0.8983
0.9002
0.8968
0.8985
Tuesday 2 February 2021 (02/02/2021)
0.8964
0.8978
0.8995
0.8944
0.8970
Monday 1 February 2021 (01/02/2021)
0.8915
0.8964
0.8974
0.8904
0.8939

January

Friday 29 January 2021 (29/01/2021)
0.8886
0.8906
0.8942
0.8874
0.8908
Thursday 28 January 2021 (28/01/2021)
0.8892
0.8884
0.8918
0.8868
0.8893
Wednesday 27 January 2021 (27/01/2021)
0.8866
0.8893
0.8917
0.8859
0.8888
Tuesday 26 January 2021 (26/01/2021)
0.8880
0.8866
0.8896
0.8859
0.8877
Monday 25 January 2021 (25/01/2021)
0.8855
0.8882
0.8892
0.8846
0.8869
Friday 22 January 2021 (22/01/2021)
0.8853
0.8846
0.8866
0.8838
0.8852
Thursday 21 January 2021 (21/01/2021)
0.8892
0.8856
0.8899
0.8828
0.8863
Wednesday 20 January 2021 (20/01/2021)
0.8880
0.8891
0.8920
0.8866
0.8893
Tuesday 19 January 2021 (19/01/2021)
0.8909
0.8880
0.8916
0.8864
0.8890
Monday 18 January 2021 (18/01/2021)
0.8924
0.8908
0.8924
0.8897
0.8911
Friday 15 January 2021 (15/01/2021)
0.8883
0.8912
0.8916
0.8868
0.8892
Thursday 14 January 2021 (14/01/2021)
0.8871
0.8883
0.8917
0.8856
0.8886
Wednesday 13 January 2021 (13/01/2021)
0.8861
0.8870
0.8889
0.8849
0.8869
Tuesday 12 January 2021 (12/01/2021)
0.8896
0.8862
0.8916
0.8858
0.8887
Monday 11 January 2021 (11/01/2021)
0.8875
0.8896
0.8920
0.8868
0.8894
Friday 8 January 2021 (08/01/2021)
0.8852
0.8850
0.8884
0.8822
0.8853
Thursday 7 January 2021 (07/01/2021)
0.8782
0.8852
0.8860
0.8773
0.8817
Wednesday 6 January 2021 (06/01/2021)
0.8783
0.8781
0.8821
0.8756
0.8789
Tuesday 5 January 2021 (05/01/2021)
0.8812
0.8780
0.8816
0.8774
0.8795
Monday 4 January 2021 (04/01/2021)
0.8831
0.8812
0.8845
0.8784
0.8814
Friday 1 January 2021 (01/01/2021)
0.8983
0.8898
0.8991
0.8889
0.8940