U.S. Dollar-Swiss Franc History: 2020

Go
Set Alert Set Alert

Daily USD/CHF rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 0.9899, reached on 20/03/2020

The lowest level of 2020 was 0.8794 reached 31/12/2020

The average level of 2020 was 0.9385

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

USD/CHF Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
0.8816
0.8980
0.8990
0.8794
0.8892
Wednesday 30 December 2020 (30/12/2020)
0.8841
0.8816
0.8854
0.8808
0.8831
Tuesday 29 December 2020 (29/12/2020)
0.8882
0.8841
0.8884
0.8830
0.8857
Monday 28 December 2020 (28/12/2020)
0.8893
0.8883
0.8918
0.8874
0.8896
Friday 25 December 2020 (25/12/2020)
0.8910
0.8986
0.8986
0.8819
0.8903
Thursday 24 December 2020 (24/12/2020)
0.8878
0.8908
0.8919
0.8866
0.8893
Wednesday 23 December 2020 (23/12/2020)
0.8879
0.8878
0.8911
0.8868
0.8889
Tuesday 22 December 2020 (22/12/2020)
0.8856
0.8879
0.8904
0.8845
0.8874
Monday 21 December 2020 (21/12/2020)
0.8859
0.8855
0.8919
0.8840
0.8879
Friday 18 December 2020 (18/12/2020)
0.8847
0.8827
0.8867
0.8824
0.8846
Thursday 17 December 2020 (17/12/2020)
0.8854
0.8847
0.8858
0.8821
0.8840
Wednesday 16 December 2020 (16/12/2020)
0.8855
0.8853
0.8892
0.8824
0.8858
Tuesday 15 December 2020 (15/12/2020)
0.8867
0.8855
0.8880
0.8848
0.8864
Monday 14 December 2020 (14/12/2020)
0.8886
0.8867
0.8895
0.8850
0.8872
Friday 11 December 2020 (11/12/2020)
0.8859
0.8891
0.8909
0.8849
0.8879
Thursday 10 December 2020 (10/12/2020)
0.8893
0.8858
0.8901
0.8851
0.8876
Wednesday 9 December 2020 (09/12/2020)
0.8887
0.8891
0.8914
0.8869
0.8891
Tuesday 8 December 2020 (08/12/2020)
0.8909
0.8888
0.8914
0.8880
0.8897
Monday 7 December 2020 (07/12/2020)
0.8919
0.8906
0.8946
0.8876
0.8911
Friday 4 December 2020 (04/12/2020)
0.8908
0.8913
0.8923
0.8884
0.8903
Thursday 3 December 2020 (03/12/2020)
0.8947
0.8908
0.8953
0.8891
0.8922
Wednesday 2 December 2020 (02/12/2020)
0.8995
0.8944
0.9013
0.8939
0.8976
Tuesday 1 December 2020 (01/12/2020)
0.9083
0.8995
0.9084
0.8989
0.9036

November

Monday 30 November 2020 (30/11/2020)
0.9042
0.9082
0.9093
0.9017
0.9055
Friday 27 November 2020 (27/11/2020)
0.9065
0.9044
0.9083
0.9039
0.9061
Thursday 26 November 2020 (26/11/2020)
0.9082
0.9064
0.9093
0.9058
0.9076
Wednesday 25 November 2020 (25/11/2020)
0.9109
0.9081
0.9138
0.9075
0.9107
Tuesday 24 November 2020 (24/11/2020)
0.9123
0.9109
0.9136
0.9097
0.9117
Monday 23 November 2020 (23/11/2020)
0.9106
0.9124
0.9146
0.9075
0.9111
Friday 20 November 2020 (20/11/2020)
0.9109
0.9107
0.9123
0.9092
0.9107
Thursday 19 November 2020 (19/11/2020)
0.9119
0.9111
0.9139
0.9098
0.9118
Wednesday 18 November 2020 (18/11/2020)
0.9113
0.9119
0.9122
0.9090
0.9106
Tuesday 17 November 2020 (17/11/2020)
0.9123
0.9113
0.9128
0.9086
0.9107
Monday 16 November 2020 (16/11/2020)
0.9121
0.9122
0.9150
0.9095
0.9123
Friday 13 November 2020 (13/11/2020)
0.9147
0.9127
0.9158
0.9118
0.9138
Thursday 12 November 2020 (12/11/2020)
0.9167
0.9148
0.9172
0.9131
0.9151
Wednesday 11 November 2020 (11/11/2020)
0.9150
0.9166
0.9192
0.9136
0.9164
Tuesday 10 November 2020 (10/11/2020)
0.9127
0.9150
0.9175
0.9113
0.9144
Monday 9 November 2020 (09/11/2020)
0.8994
0.9127
0.9145
0.8983
0.9064
Friday 6 November 2020 (06/11/2020)
0.9045
0.8999
0.9057
0.8981
0.9019
Thursday 5 November 2020 (05/11/2020)
0.9117
0.9043
0.9126
0.9025
0.9076
Wednesday 4 November 2020 (04/11/2020)
0.9104
0.9114
0.9195
0.9092
0.9143
Tuesday 3 November 2020 (03/11/2020)
0.9188
0.9106
0.9192
0.9105
0.9148
Monday 2 November 2020 (02/11/2020)
0.9172
0.9188
0.9207
0.9164
0.9186

October

Friday 30 October 2020 (30/10/2020)
0.9153
0.9176
0.9180
0.9135
0.9158
Thursday 29 October 2020 (29/10/2020)
0.9107
0.9155
0.9172
0.9087
0.9130
Wednesday 28 October 2020 (28/10/2020)
0.9088
0.9106
0.9127
0.9083
0.9105
Tuesday 27 October 2020 (27/10/2020)
0.9079
0.9089
0.9099
0.9059
0.9079
Monday 26 October 2020 (26/10/2020)
0.9047
0.9079
0.9082
0.9041
0.9062
Friday 23 October 2020 (23/10/2020)
0.9076
0.9044
0.9092
0.9022
0.9057
Thursday 22 October 2020 (22/10/2020)
0.9059
0.9076
0.9080
0.9053
0.9067
Wednesday 21 October 2020 (21/10/2020)
0.9068
0.9058
0.9069
0.9029
0.9049
Tuesday 20 October 2020 (20/10/2020)
0.9106
0.9068
0.9109
0.9054
0.9082
Monday 19 October 2020 (19/10/2020)
0.9151
0.9106
0.9165
0.9088
0.9126
Friday 16 October 2020 (16/10/2020)
0.9145
0.9141
0.9162
0.9122
0.9142
Thursday 15 October 2020 (15/10/2020)
0.9134
0.9146
0.9155
0.9124
0.9140
Wednesday 14 October 2020 (14/10/2020)
0.9152
0.9134
0.9162
0.9112
0.9137
Tuesday 13 October 2020 (13/10/2020)
0.9091
0.9152
0.9154
0.9089
0.9122
Monday 12 October 2020 (12/10/2020)
0.9105
0.9090
0.9122
0.9082
0.9102
Friday 9 October 2020 (09/10/2020)
0.9170
0.9094
0.9172
0.9092
0.9132
Thursday 8 October 2020 (08/10/2020)
0.9170
0.9170
0.9197
0.9156
0.9176
Wednesday 7 October 2020 (07/10/2020)
0.9175
0.9168
0.9184
0.9158
0.9171
Tuesday 6 October 2020 (06/10/2020)
0.9152
0.9175
0.9182
0.9131
0.9157
Monday 5 October 2020 (05/10/2020)
0.9180
0.9148
0.9187
0.9144
0.9165
Friday 2 October 2020 (02/10/2020)
0.9189
0.9197
0.9218
0.9180
0.9199
Thursday 1 October 2020 (01/10/2020)
0.9209
0.9189
0.9214
0.9162
0.9188

September

Wednesday 30 September 2020 (30/09/2020)
0.9194
0.9206
0.9244
0.9162
0.9203
Tuesday 29 September 2020 (29/09/2020)
0.9239
0.9194
0.9247
0.9188
0.9217
Monday 28 September 2020 (28/09/2020)
0.9283
0.9236
0.9295
0.9234
0.9264
Friday 25 September 2020 (25/09/2020)
0.9267
0.9286
0.9296
0.9248
0.9272
Thursday 24 September 2020 (24/09/2020)
0.9241
0.9267
0.9279
0.9214
0.9247
Wednesday 23 September 2020 (23/09/2020)
0.9199
0.9241
0.9245
0.9188
0.9216
Tuesday 22 September 2020 (22/09/2020)
0.9153
0.9198
0.9207
0.9137
0.9172
Monday 21 September 2020 (21/09/2020)
0.9108
0.9152
0.9171
0.9086
0.9128
Friday 18 September 2020 (18/09/2020)
0.9083
0.9111
0.9116
0.9073
0.9094
Thursday 17 September 2020 (17/09/2020)
0.9105
0.9080
0.9138
0.9077
0.9108
Wednesday 16 September 2020 (16/09/2020)
0.9086
0.9104
0.9109
0.9053
0.9081
Tuesday 15 September 2020 (15/09/2020)
0.9084
0.9086
0.9088
0.9050
0.9069
Monday 14 September 2020 (14/09/2020)
0.9089
0.9083
0.9098
0.9058
0.9078
Friday 11 September 2020 (11/09/2020)
0.9100
0.9086
0.9106
0.9078
0.9092
Thursday 10 September 2020 (10/09/2020)
0.9122
0.9102
0.9122
0.9049
0.9086
Wednesday 9 September 2020 (09/09/2020)
0.9180
0.9122
0.9190
0.9116
0.9153
Tuesday 8 September 2020 (08/09/2020)
0.9164
0.9181
0.9199
0.9156
0.9178
Monday 7 September 2020 (07/09/2020)
0.9135
0.9163
0.9171
0.9119
0.9145
Friday 4 September 2020 (04/09/2020)
0.9100
0.9132
0.9163
0.9088
0.9125
Thursday 3 September 2020 (03/09/2020)
0.9113
0.9100
0.9141
0.9083
0.9112
Wednesday 2 September 2020 (02/09/2020)
0.9093
0.9113
0.9136
0.9091
0.9113
Tuesday 1 September 2020 (01/09/2020)
0.9040
0.9093
0.9101
0.8997
0.9049

August

Monday 31 August 2020 (31/08/2020)
0.9035
0.9040
0.9052
0.8999
0.9026
Friday 28 August 2020 (28/08/2020)
0.9092
0.9040
0.9102
0.9022
0.9062
Thursday 27 August 2020 (27/08/2020)
0.9075
0.9089
0.9123
0.9036
0.9080
Wednesday 26 August 2020 (26/08/2020)
0.9081
0.9074
0.9120
0.9070
0.9095
Tuesday 25 August 2020 (25/08/2020)
0.9119
0.9080
0.9125
0.9069
0.9097
Monday 24 August 2020 (24/08/2020)
0.9117
0.9118
0.9128
0.9073
0.9100
Friday 21 August 2020 (21/08/2020)
0.9070
0.9109
0.9139
0.9060
0.9100
Thursday 20 August 2020 (20/08/2020)
0.9147
0.9068
0.9161
0.9066
0.9113
Wednesday 19 August 2020 (19/08/2020)
0.9028
0.9146
0.9154
0.9018
0.9086
Tuesday 18 August 2020 (18/08/2020)
0.9066
0.9027
0.9066
0.9009
0.9038
Monday 17 August 2020 (17/08/2020)
0.9088
0.9065
0.9096
0.9050
0.9073
Friday 14 August 2020 (14/08/2020)
0.9097
0.9090
0.9122
0.9084
0.9103
Thursday 13 August 2020 (13/08/2020)
0.9116
0.9097
0.9119
0.9080
0.9100
Wednesday 12 August 2020 (12/08/2020)
0.9173
0.9117
0.9197
0.9099
0.9148
Tuesday 11 August 2020 (11/08/2020)
0.9156
0.9175
0.9178
0.9104
0.9141
Monday 10 August 2020 (10/08/2020)
0.9125
0.9156
0.9184
0.9119
0.9152
Friday 7 August 2020 (07/08/2020)
0.9099
0.9126
0.9158
0.9094
0.9126
Thursday 6 August 2020 (06/08/2020)
0.9081
0.9099
0.9129
0.9064
0.9096
Wednesday 5 August 2020 (05/08/2020)
0.9127
0.9081
0.9134
0.9048
0.9091
Tuesday 4 August 2020 (04/08/2020)
0.9176
0.9126
0.9188
0.9124
0.9156
Monday 3 August 2020 (03/08/2020)
0.9135
0.9176
0.9239
0.9130
0.9185

July

Friday 31 July 2020 (31/07/2020)
0.9087
0.9129
0.9148
0.9056
0.9102
Thursday 30 July 2020 (30/07/2020)
0.9124
0.9086
0.9151
0.9078
0.9114
Wednesday 29 July 2020 (29/07/2020)
0.9177
0.9125
0.9187
0.9113
0.9150
Tuesday 28 July 2020 (28/07/2020)
0.9196
0.9177
0.9227
0.9154
0.9190
Monday 27 July 2020 (27/07/2020)
0.9210
0.9196
0.9230
0.9166
0.9198
Friday 24 July 2020 (24/07/2020)
0.9253
0.9203
0.9260
0.9202
0.9231
Thursday 23 July 2020 (23/07/2020)
0.9298
0.9253
0.9298
0.9243
0.9271
Wednesday 22 July 2020 (22/07/2020)
0.9325
0.9298
0.9351
0.9286
0.9318
Tuesday 21 July 2020 (21/07/2020)
0.9386
0.9325
0.9397
0.9319
0.9358
Monday 20 July 2020 (20/07/2020)
0.9384
0.9388
0.9409
0.9371
0.9390
Friday 17 July 2020 (17/07/2020)
0.9453
0.9387
0.9458
0.9377
0.9418
Thursday 16 July 2020 (16/07/2020)
0.9439
0.9453
0.9467
0.9427
0.9447
Wednesday 15 July 2020 (15/07/2020)
0.9394
0.9440
0.9457
0.9369
0.9413
Tuesday 14 July 2020 (14/07/2020)
0.9415
0.9394
0.9424
0.9379
0.9402
Monday 13 July 2020 (13/07/2020)
0.9405
0.9416
0.9437
0.9390
0.9414
Friday 10 July 2020 (10/07/2020)
0.9403
0.9411
0.9431
0.9385
0.9408
Thursday 9 July 2020 (09/07/2020)
0.9381
0.9404
0.9410
0.9360
0.9385
Wednesday 8 July 2020 (08/07/2020)
0.9424
0.9381
0.9432
0.9366
0.9399
Tuesday 7 July 2020 (07/07/2020)
0.9416
0.9423
0.9453
0.9406
0.9429
Monday 6 July 2020 (06/07/2020)
0.9450
0.9418
0.9450
0.9383
0.9416
Friday 3 July 2020 (03/07/2020)
0.9456
0.9454
0.9469
0.9434
0.9452
Thursday 2 July 2020 (02/07/2020)
0.9455
0.9455
0.9465
0.9425
0.9445
Wednesday 1 July 2020 (01/07/2020)
0.9472
0.9458
0.9493
0.9443
0.9468

June

Tuesday 30 June 2020 (30/06/2020)
0.9509
0.9468
0.9532
0.9460
0.9496
Monday 29 June 2020 (29/06/2020)
0.9480
0.9511
0.9524
0.9439
0.9482
Friday 26 June 2020 (26/06/2020)
0.9484
0.9476
0.9499
0.9466
0.9483
Thursday 25 June 2020 (25/06/2020)
0.9481
0.9483
0.9508
0.9475
0.9491
Wednesday 24 June 2020 (24/06/2020)
0.9445
0.9482
0.9486
0.9432
0.9459
Tuesday 23 June 2020 (23/06/2020)
0.9469
0.9445
0.9493
0.9419
0.9456
Monday 22 June 2020 (22/06/2020)
0.9524
0.9469
0.9524
0.9465
0.9494
Friday 19 June 2020 (19/06/2020)
0.9517
0.9525
0.9530
0.9487
0.9508
Thursday 18 June 2020 (18/06/2020)
0.9486
0.9518
0.9525
0.9481
0.9503
Wednesday 17 June 2020 (17/06/2020)
0.9512
0.9487
0.9528
0.9479
0.9503
Tuesday 16 June 2020 (16/06/2020)
0.9492
0.9511
0.9522
0.9463
0.9493
Monday 15 June 2020 (15/06/2020)
0.9514
0.9491
0.9546
0.9477
0.9512
Friday 12 June 2020 (12/06/2020)
0.9442
0.9518
0.9553
0.9435
0.9494
Thursday 11 June 2020 (11/06/2020)
0.9435
0.9441
0.9460
0.9374
0.9417
Wednesday 10 June 2020 (10/06/2020)
0.9511
0.9437
0.9515
0.9423
0.9469
Tuesday 9 June 2020 (09/06/2020)
0.9576
0.9511
0.9585
0.9480
0.9532
Monday 8 June 2020 (08/06/2020)
0.9615
0.9575
0.9639
0.9555
0.9597
Friday 5 June 2020 (05/06/2020)
0.9556
0.9622
0.9649
0.9541
0.9595
Thursday 4 June 2020 (04/06/2020)
0.9615
0.9556
0.9623
0.9541
0.9582
Wednesday 3 June 2020 (03/06/2020)
0.9617
0.9614
0.9647
0.9606
0.9627
Tuesday 2 June 2020 (02/06/2020)
0.9612
0.9616
0.9636
0.9573
0.9605
Monday 1 June 2020 (01/06/2020)
0.9606
0.9611
0.9625
0.9578
0.9602

May

Friday 29 May 2020 (29/05/2020)
0.9642
0.9616
0.9649
0.9602
0.9625
Thursday 28 May 2020 (28/05/2020)
0.9681
0.9640
0.9719
0.9629
0.9674
Wednesday 27 May 2020 (27/05/2020)
0.9655
0.9680
0.9727
0.9652
0.9690
Tuesday 26 May 2020 (26/05/2020)
0.9714
0.9653
0.9718
0.9644
0.9681
Monday 25 May 2020 (25/05/2020)
0.9712
0.9715
0.9736
0.9704
0.9720
Friday 22 May 2020 (22/05/2020)
0.9707
0.9709
0.9732
0.9698
0.9715
Thursday 21 May 2020 (21/05/2020)
0.9649
0.9707
0.9713
0.9648
0.9680
Wednesday 20 May 2020 (20/05/2020)
0.9712
0.9647
0.9715
0.9638
0.9677
Tuesday 19 May 2020 (19/05/2020)
0.9718
0.9712
0.9728
0.9697
0.9712
Monday 18 May 2020 (18/05/2020)
0.9720
0.9717
0.9753
0.9677
0.9715
Friday 15 May 2020 (15/05/2020)
0.9729
0.9712
0.9744
0.9697
0.9720
Thursday 14 May 2020 (14/05/2020)
0.9719
0.9731
0.9755
0.9712
0.9733
Wednesday 13 May 2020 (13/05/2020)
0.9700
0.9718
0.9726
0.9666
0.9696
Tuesday 12 May 2020 (12/05/2020)
0.9726
0.9698
0.9749
0.9665
0.9707
Monday 11 May 2020 (11/05/2020)
0.9712
0.9729
0.9736
0.9698
0.9717
Friday 8 May 2020 (08/05/2020)
0.9728
0.9707
0.9732
0.9681
0.9706
Thursday 7 May 2020 (07/05/2020)
0.9753
0.9730
0.9784
0.9721
0.9752
Wednesday 6 May 2020 (06/05/2020)
0.9726
0.9752
0.9758
0.9718
0.9738
Tuesday 5 May 2020 (05/05/2020)
0.9656
0.9726
0.9735
0.9644
0.9689
Monday 4 May 2020 (04/05/2020)
0.9624
0.9654
0.9663
0.9624
0.9643
Friday 1 May 2020 (01/05/2020)
0.9665
0.9614
0.9669
0.9589
0.9629

April

Thursday 30 April 2020 (30/04/2020)
0.9740
0.9665
0.9758
0.9638
0.9698
Wednesday 29 April 2020 (29/04/2020)
0.9738
0.9739
0.9767
0.9711
0.9739
Tuesday 28 April 2020 (28/04/2020)
0.9759
0.9735
0.9799
0.9719
0.9759
Monday 27 April 2020 (27/04/2020)
0.9735
0.9758
0.9767
0.9711
0.9739
Friday 24 April 2020 (24/04/2020)
0.9763
0.9735
0.9801
0.9718
0.9760
Thursday 23 April 2020 (23/04/2020)
0.9728
0.9763
0.9772
0.9706
0.9739
Wednesday 22 April 2020 (22/04/2020)
0.9698
0.9727
0.9732
0.9669
0.9700
Tuesday 21 April 2020 (21/04/2020)
0.9681
0.9698
0.9727
0.9670
0.9698
Monday 20 April 2020 (20/04/2020)
0.9680
0.9679
0.9699
0.9655
0.9677
Friday 17 April 2020 (17/04/2020)
0.9690
0.9661
0.9724
0.9656
0.9690
Thursday 16 April 2020 (16/04/2020)
0.9652
0.9692
0.9715
0.9644
0.9679
Wednesday 15 April 2020 (15/04/2020)
0.9601
0.9651
0.9700
0.9597
0.9649
Tuesday 14 April 2020 (14/04/2020)
0.9668
0.9599
0.9670
0.9582
0.9626
Monday 13 April 2020 (13/04/2020)
0.9659
0.9664
0.9686
0.9629
0.9658
Friday 10 April 2020 (10/04/2020)
0.9667
0.9648
0.9675
0.9637
0.9656
Thursday 9 April 2020 (09/04/2020)
0.9719
0.9669
0.9733
0.9646
0.9690
Wednesday 8 April 2020 (08/04/2020)
0.9694
0.9718
0.9742
0.9689
0.9716
Tuesday 7 April 2020 (07/04/2020)
0.9781
0.9692
0.9787
0.9683
0.9735
Monday 6 April 2020 (06/04/2020)
0.9772
0.9780
0.9796
0.9760
0.9778
Friday 3 April 2020 (03/04/2020)
0.9743
0.9767
0.9795
0.9729
0.9762
Thursday 2 April 2020 (02/04/2020)
0.9663
0.9742
0.9751
0.9657
0.9704
Wednesday 1 April 2020 (01/04/2020)
0.9615
0.9662
0.9690
0.9601
0.9646

March

Tuesday 31 March 2020 (31/03/2020)
0.9599
0.9615
0.9684
0.9592
0.9638
Monday 30 March 2020 (30/03/2020)
0.9504
0.9600
0.9609
0.9504
0.9557
Friday 27 March 2020 (27/03/2020)
0.9616
0.9514
0.9654
0.9502
0.9578
Thursday 26 March 2020 (26/03/2020)
0.9763
0.9616
0.9772
0.9603
0.9687
Wednesday 25 March 2020 (25/03/2020)
0.9800
0.9762
0.9834
0.9749
0.9791
Tuesday 24 March 2020 (24/03/2020)
0.9817
0.9802
0.9844
0.9718
0.9781
Monday 23 March 2020 (23/03/2020)
0.9853
0.9818
0.9886
0.9790
0.9838
Friday 20 March 2020 (20/03/2020)
0.9886
0.9861
0.9899
0.9744
0.9822
Thursday 19 March 2020 (19/03/2020)
0.9676
0.9887
0.9888
0.9650
0.9769
Wednesday 18 March 2020 (18/03/2020)
0.9596
0.9666
0.9750
0.9566
0.9658
Tuesday 17 March 2020 (17/03/2020)
0.9473
0.9596
0.9648
0.9472
0.9560
Monday 16 March 2020 (16/03/2020)
0.9463
0.9475
0.9524
0.9392
0.9458
Friday 13 March 2020 (13/03/2020)
0.9443
0.9511
0.9568
0.9423
0.9495
Thursday 12 March 2020 (12/03/2020)
0.9391
0.9444
0.9550
0.9320
0.9435
Wednesday 11 March 2020 (11/03/2020)
0.9368
0.9390
0.9402
0.9322
0.9362
Tuesday 10 March 2020 (10/03/2020)
0.9286
0.9367
0.9410
0.9265
0.9338
Monday 9 March 2020 (09/03/2020)
0.9274
0.9283
0.9318
0.9186
0.9252
Friday 6 March 2020 (06/03/2020)
0.9458
0.9365
0.9466
0.9318
0.9392
Thursday 5 March 2020 (05/03/2020)
0.9564
0.9458
0.9571
0.9428
0.9500
Wednesday 4 March 2020 (04/03/2020)
0.9557
0.9567
0.9597
0.9532
0.9564
Tuesday 3 March 2020 (03/03/2020)
0.9583
0.9555
0.9597
0.9520
0.9558
Monday 2 March 2020 (02/03/2020)
0.9642
0.9581
0.9654
0.9544
0.9599

February

Friday 28 February 2020 (28/02/2020)
0.9689
0.9647
0.9695
0.9610
0.9652
Thursday 27 February 2020 (27/02/2020)
0.9765
0.9688
0.9765
0.9669
0.9717
Wednesday 26 February 2020 (26/02/2020)
0.9761
0.9764
0.9778
0.9728
0.9753
Tuesday 25 February 2020 (25/02/2020)
0.9798
0.9760
0.9804
0.9734
0.9769
Monday 24 February 2020 (24/02/2020)
0.9789
0.9797
0.9815
0.9763
0.9789
Friday 21 February 2020 (21/02/2020)
0.9838
0.9780
0.9840
0.9769
0.9805
Thursday 20 February 2020 (20/02/2020)
0.9837
0.9838
0.9848
0.9814
0.9831
Wednesday 19 February 2020 (19/02/2020)
0.9832
0.9836
0.9845
0.9822
0.9833
Tuesday 18 February 2020 (18/02/2020)
0.9807
0.9831
0.9839
0.9794
0.9817
Monday 17 February 2020 (17/02/2020)
0.9817
0.9807
0.9827
0.9782
0.9805
Friday 14 February 2020 (14/02/2020)
0.9788
0.9814
0.9822
0.9787
0.9804
Thursday 13 February 2020 (13/02/2020)
0.9776
0.9789
0.9795
0.9758
0.9777
Wednesday 12 February 2020 (12/02/2020)
0.9756
0.9777
0.9787
0.9739
0.9763
Tuesday 11 February 2020 (11/02/2020)
0.9774
0.9756
0.9788
0.9744
0.9766
Monday 10 February 2020 (10/02/2020)
0.9767
0.9772
0.9783
0.9761
0.9772
Friday 7 February 2020 (07/02/2020)
0.9746
0.9774
0.9781
0.9738
0.9760
Thursday 6 February 2020 (06/02/2020)
0.9735
0.9747
0.9756
0.9730
0.9743
Wednesday 5 February 2020 (05/02/2020)
0.9693
0.9732
0.9747
0.9678
0.9713
Tuesday 4 February 2020 (04/02/2020)
0.9658
0.9693
0.9704
0.9654
0.9679
Monday 3 February 2020 (03/02/2020)
0.9633
0.9657
0.9668
0.9628
0.9648

January

Friday 31 January 2020 (31/01/2020)
0.9695
0.9631
0.9712
0.9627
0.9670
Thursday 30 January 2020 (30/01/2020)
0.9732
0.9694
0.9733
0.9675
0.9704
Wednesday 29 January 2020 (29/01/2020)
0.9729
0.9732
0.9766
0.9725
0.9746
Tuesday 28 January 2020 (28/01/2020)
0.9699
0.9728
0.9741
0.9677
0.9709
Monday 27 January 2020 (27/01/2020)
0.9700
0.9699
0.9719
0.9680
0.9699
Friday 24 January 2020 (24/01/2020)
0.9695
0.9708
0.9718
0.9691
0.9704
Thursday 23 January 2020 (23/01/2020)
0.9674
0.9695
0.9703
0.9666
0.9685
Wednesday 22 January 2020 (22/01/2020)
0.9688
0.9674
0.9728
0.9671
0.9700
Tuesday 21 January 2020 (21/01/2020)
0.9683
0.9689
0.9690
0.9661
0.9675
Monday 20 January 2020 (20/01/2020)
0.9681
0.9682
0.9699
0.9673
0.9686
Friday 17 January 2020 (17/01/2020)
0.9649
0.9676
0.9695
0.9642
0.9669
Thursday 16 January 2020 (16/01/2020)
0.9637
0.9649
0.9653
0.9612
0.9632
Wednesday 15 January 2020 (15/01/2020)
0.9671
0.9634
0.9680
0.9628
0.9654
Tuesday 14 January 2020 (14/01/2020)
0.9707
0.9671
0.9713
0.9663
0.9688
Monday 13 January 2020 (13/01/2020)
0.9732
0.9709
0.9736
0.9694
0.9715
Friday 10 January 2020 (10/01/2020)
0.9732
0.9726
0.9762
0.9720
0.9741
Thursday 9 January 2020 (09/01/2020)
0.9732
0.9733
0.9748
0.9709
0.9728
Wednesday 8 January 2020 (08/01/2020)
0.9688
0.9732
0.9739
0.9665
0.9702
Tuesday 7 January 2020 (07/01/2020)
0.9685
0.9689
0.9729
0.9680
0.9705
Monday 6 January 2020 (06/01/2020)
0.9715
0.9685
0.9716
0.9674
0.9695
Friday 3 January 2020 (03/01/2020)
0.9712
0.9721
0.9743
0.9688
0.9716
Thursday 2 January 2020 (02/01/2020)
0.9677
0.9713
0.9732
0.9674
0.9703
Wednesday 1 January 2020 (01/01/2020)
0.9672
0.9677
0.9693
0.9665
0.9679