U.S. Dollar-Swiss Franc History: 2020

Go
Set Alert Set Alert

Daily USD/CHF rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 0.9899 on 20/03/2020

Lowest exchange rate of 2020: 0.8794 on 31/12/2020

Average exchange rate of 2020: 0.9385

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into Swiss Francs

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Swiss Franc on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
0.8816
0.8980
0.8990
0.8794
0.8892
Wednesday 30 December 2020 (30/12/2020)
0.8841
0.8816
0.8854
0.8808
0.8831
Tuesday 29 December 2020 (29/12/2020)
0.8882
0.8841
0.8884
0.8830
0.8857
Monday 28 December 2020 (28/12/2020)
0.8893
0.8883
0.8918
0.8874
0.8896
Friday 25 December 2020 (25/12/2020)
0.8910
0.8986
0.8986
0.8819
0.8903
Thursday 24 December 2020 (24/12/2020)
0.8878
0.8908
0.8919
0.8866
0.8893
Wednesday 23 December 2020 (23/12/2020)
0.8879
0.8878
0.8911
0.8868
0.8889
Tuesday 22 December 2020 (22/12/2020)
0.8856
0.8879
0.8904
0.8845
0.8874
Monday 21 December 2020 (21/12/2020)
0.8859
0.8855
0.8919
0.8840
0.8879
Friday 18 December 2020 (18/12/2020)
0.8847
0.8827
0.8867
0.8824
0.8846
Thursday 17 December 2020 (17/12/2020)
0.8854
0.8847
0.8858
0.8821
0.8840
Wednesday 16 December 2020 (16/12/2020)
0.8855
0.8853
0.8892
0.8824
0.8858
Tuesday 15 December 2020 (15/12/2020)
0.8867
0.8855
0.8880
0.8848
0.8864
Monday 14 December 2020 (14/12/2020)
0.8886
0.8867
0.8895
0.8850
0.8872
Friday 11 December 2020 (11/12/2020)
0.8859
0.8891
0.8909
0.8849
0.8879
Thursday 10 December 2020 (10/12/2020)
0.8893
0.8858
0.8901
0.8851
0.8876
Wednesday 9 December 2020 (09/12/2020)
0.8887
0.8891
0.8914
0.8869
0.8891
Tuesday 8 December 2020 (08/12/2020)
0.8909
0.8888
0.8914
0.8880
0.8897
Monday 7 December 2020 (07/12/2020)
0.8919
0.8906
0.8946
0.8876
0.8911
Friday 4 December 2020 (04/12/2020)
0.8908
0.8913
0.8923
0.8884
0.8903
Thursday 3 December 2020 (03/12/2020)
0.8947
0.8908
0.8953
0.8891
0.8922
Wednesday 2 December 2020 (02/12/2020)
0.8995
0.8944
0.9013
0.8939
0.8976
Tuesday 1 December 2020 (01/12/2020)
0.9083
0.8995
0.9084
0.8989
0.9036

November

Monday 30 November 2020 (30/11/2020)
0.9042
0.9082
0.9093
0.9017
0.9055
Friday 27 November 2020 (27/11/2020)
0.9065
0.9044
0.9083
0.9039
0.9061
Thursday 26 November 2020 (26/11/2020)
0.9082
0.9064
0.9093
0.9058
0.9076
Wednesday 25 November 2020 (25/11/2020)
0.9109
0.9081
0.9138
0.9075
0.9107
Tuesday 24 November 2020 (24/11/2020)
0.9123
0.9109
0.9136
0.9097
0.9117
Monday 23 November 2020 (23/11/2020)
0.9106
0.9124
0.9146
0.9075
0.9111
Friday 20 November 2020 (20/11/2020)
0.9109
0.9107
0.9123
0.9092
0.9107
Thursday 19 November 2020 (19/11/2020)
0.9119
0.9111
0.9139
0.9098
0.9118
Wednesday 18 November 2020 (18/11/2020)
0.9113
0.9119
0.9122
0.9090
0.9106
Tuesday 17 November 2020 (17/11/2020)
0.9123
0.9113
0.9128
0.9086
0.9107
Monday 16 November 2020 (16/11/2020)
0.9121
0.9122
0.9150
0.9095
0.9123
Friday 13 November 2020 (13/11/2020)
0.9147
0.9127
0.9158
0.9118
0.9138
Thursday 12 November 2020 (12/11/2020)
0.9167
0.9148
0.9172
0.9131
0.9151
Wednesday 11 November 2020 (11/11/2020)
0.9150
0.9166
0.9192
0.9136
0.9164
Tuesday 10 November 2020 (10/11/2020)
0.9127
0.9150
0.9175
0.9113
0.9144
Monday 9 November 2020 (09/11/2020)
0.8994
0.9127
0.9145
0.8983
0.9064
Friday 6 November 2020 (06/11/2020)
0.9045
0.8999
0.9057
0.8981
0.9019
Thursday 5 November 2020 (05/11/2020)
0.9117
0.9043
0.9126
0.9025
0.9076
Wednesday 4 November 2020 (04/11/2020)
0.9104
0.9114
0.9195
0.9092
0.9143
Tuesday 3 November 2020 (03/11/2020)
0.9188
0.9106
0.9192
0.9105
0.9148
Monday 2 November 2020 (02/11/2020)
0.9172
0.9188
0.9207
0.9164
0.9186

October

Friday 30 October 2020 (30/10/2020)
0.9153
0.9176
0.9180
0.9135
0.9158
Thursday 29 October 2020 (29/10/2020)
0.9107
0.9155
0.9172
0.9087
0.9130
Wednesday 28 October 2020 (28/10/2020)
0.9088
0.9106
0.9127
0.9083
0.9105
Tuesday 27 October 2020 (27/10/2020)
0.9079
0.9089
0.9099
0.9059
0.9079
Monday 26 October 2020 (26/10/2020)
0.9047
0.9079
0.9082
0.9041
0.9062
Friday 23 October 2020 (23/10/2020)
0.9076
0.9044
0.9092
0.9022
0.9057
Thursday 22 October 2020 (22/10/2020)
0.9059
0.9076
0.9080
0.9053
0.9067
Wednesday 21 October 2020 (21/10/2020)
0.9068
0.9058
0.9069
0.9029
0.9049
Tuesday 20 October 2020 (20/10/2020)
0.9106
0.9068
0.9109
0.9054
0.9082
Monday 19 October 2020 (19/10/2020)
0.9151
0.9106
0.9165
0.9088
0.9126
Friday 16 October 2020 (16/10/2020)
0.9145
0.9141
0.9162
0.9122
0.9142
Thursday 15 October 2020 (15/10/2020)
0.9134
0.9146
0.9155
0.9124
0.9140
Wednesday 14 October 2020 (14/10/2020)
0.9152
0.9134
0.9162
0.9112
0.9137
Tuesday 13 October 2020 (13/10/2020)
0.9091
0.9152
0.9154
0.9089
0.9122
Monday 12 October 2020 (12/10/2020)
0.9105
0.9090
0.9122
0.9082
0.9102
Friday 9 October 2020 (09/10/2020)
0.9170
0.9094
0.9172
0.9092
0.9132
Thursday 8 October 2020 (08/10/2020)
0.9170
0.9170
0.9197
0.9156
0.9176
Wednesday 7 October 2020 (07/10/2020)
0.9175
0.9168
0.9184
0.9158
0.9171
Tuesday 6 October 2020 (06/10/2020)
0.9152
0.9175
0.9182
0.9131
0.9157
Monday 5 October 2020 (05/10/2020)
0.9180
0.9148
0.9187
0.9144
0.9165
Friday 2 October 2020 (02/10/2020)
0.9189
0.9197
0.9218
0.9180
0.9199
Thursday 1 October 2020 (01/10/2020)
0.9209
0.9189
0.9214
0.9162
0.9188

September

Wednesday 30 September 2020 (30/09/2020)
0.9194
0.9206
0.9244
0.9162
0.9203
Tuesday 29 September 2020 (29/09/2020)
0.9239
0.9194
0.9247
0.9188
0.9217
Monday 28 September 2020 (28/09/2020)
0.9283
0.9236
0.9295
0.9234
0.9264
Friday 25 September 2020 (25/09/2020)
0.9267
0.9286
0.9296
0.9248
0.9272
Thursday 24 September 2020 (24/09/2020)
0.9241
0.9267
0.9279
0.9214
0.9247
Wednesday 23 September 2020 (23/09/2020)
0.9199
0.9241
0.9245
0.9188
0.9216
Tuesday 22 September 2020 (22/09/2020)
0.9153
0.9198
0.9207
0.9137
0.9172
Monday 21 September 2020 (21/09/2020)
0.9108
0.9152
0.9171
0.9086
0.9128
Friday 18 September 2020 (18/09/2020)
0.9083
0.9111
0.9116
0.9073
0.9094
Thursday 17 September 2020 (17/09/2020)
0.9105
0.9080
0.9138
0.9077
0.9108
Wednesday 16 September 2020 (16/09/2020)
0.9086
0.9104
0.9109
0.9053
0.9081
Tuesday 15 September 2020 (15/09/2020)
0.9084
0.9086
0.9088
0.9050
0.9069
Monday 14 September 2020 (14/09/2020)
0.9089
0.9083
0.9098
0.9058
0.9078
Friday 11 September 2020 (11/09/2020)
0.9100
0.9086
0.9106
0.9078
0.9092
Thursday 10 September 2020 (10/09/2020)
0.9122
0.9102
0.9122
0.9049
0.9086
Wednesday 9 September 2020 (09/09/2020)
0.9180
0.9122
0.9190
0.9116
0.9153
Tuesday 8 September 2020 (08/09/2020)
0.9164
0.9181
0.9199
0.9156
0.9178
Monday 7 September 2020 (07/09/2020)
0.9135
0.9163
0.9171
0.9119
0.9145
Friday 4 September 2020 (04/09/2020)
0.9100
0.9132
0.9163
0.9088
0.9125
Thursday 3 September 2020 (03/09/2020)
0.9113
0.9100
0.9141
0.9083
0.9112
Wednesday 2 September 2020 (02/09/2020)
0.9093
0.9113
0.9136
0.9091
0.9113
Tuesday 1 September 2020 (01/09/2020)
0.9040
0.9093
0.9101
0.8997
0.9049

August

Monday 31 August 2020 (31/08/2020)
0.9035
0.9040
0.9052
0.8999
0.9026
Friday 28 August 2020 (28/08/2020)
0.9092
0.9040
0.9102
0.9022
0.9062
Thursday 27 August 2020 (27/08/2020)
0.9075
0.9089
0.9123
0.9036
0.9080
Wednesday 26 August 2020 (26/08/2020)
0.9081
0.9074
0.9120
0.9070
0.9095
Tuesday 25 August 2020 (25/08/2020)
0.9119
0.9080
0.9125
0.9069
0.9097
Monday 24 August 2020 (24/08/2020)
0.9117
0.9118
0.9128
0.9073
0.9100
Friday 21 August 2020 (21/08/2020)
0.9070
0.9109
0.9139
0.9060
0.9100
Thursday 20 August 2020 (20/08/2020)
0.9147
0.9068
0.9161
0.9066
0.9113
Wednesday 19 August 2020 (19/08/2020)
0.9028
0.9146
0.9154
0.9018
0.9086
Tuesday 18 August 2020 (18/08/2020)
0.9066
0.9027
0.9066
0.9009
0.9038
Monday 17 August 2020 (17/08/2020)
0.9088
0.9065
0.9096
0.9050
0.9073
Friday 14 August 2020 (14/08/2020)
0.9097
0.9090
0.9122
0.9084
0.9103
Thursday 13 August 2020 (13/08/2020)
0.9116
0.9097
0.9119
0.9080
0.9100
Wednesday 12 August 2020 (12/08/2020)
0.9173
0.9117
0.9197
0.9099
0.9148
Tuesday 11 August 2020 (11/08/2020)
0.9156
0.9175
0.9178
0.9104
0.9141
Monday 10 August 2020 (10/08/2020)
0.9125
0.9156
0.9184
0.9119
0.9152
Friday 7 August 2020 (07/08/2020)
0.9099
0.9126
0.9158
0.9094
0.9126
Thursday 6 August 2020 (06/08/2020)
0.9081
0.9099
0.9129
0.9064
0.9096
Wednesday 5 August 2020 (05/08/2020)
0.9127
0.9081
0.9134
0.9048
0.9091
Tuesday 4 August 2020 (04/08/2020)
0.9176
0.9126
0.9188
0.9124
0.9156
Monday 3 August 2020 (03/08/2020)
0.9135
0.9176
0.9239
0.9130
0.9185

July

Friday 31 July 2020 (31/07/2020)
0.9087
0.9129
0.9148
0.9056
0.9102
Thursday 30 July 2020 (30/07/2020)
0.9124
0.9086
0.9151
0.9078
0.9114
Wednesday 29 July 2020 (29/07/2020)
0.9177
0.9125
0.9187
0.9113
0.9150
Tuesday 28 July 2020 (28/07/2020)
0.9196
0.9177
0.9227
0.9154
0.9190
Monday 27 July 2020 (27/07/2020)
0.9210
0.9196
0.9230
0.9166
0.9198
Friday 24 July 2020 (24/07/2020)
0.9253
0.9203
0.9260
0.9202
0.9231
Thursday 23 July 2020 (23/07/2020)
0.9298
0.9253
0.9298
0.9243
0.9271
Wednesday 22 July 2020 (22/07/2020)
0.9325
0.9298
0.9351
0.9286
0.9318
Tuesday 21 July 2020 (21/07/2020)
0.9386
0.9325
0.9397
0.9319
0.9358
Monday 20 July 2020 (20/07/2020)
0.9384
0.9388
0.9409
0.9371
0.9390
Friday 17 July 2020 (17/07/2020)
0.9453
0.9387
0.9458
0.9377
0.9418
Thursday 16 July 2020 (16/07/2020)
0.9439
0.9453
0.9467
0.9427
0.9447
Wednesday 15 July 2020 (15/07/2020)
0.9394
0.9440
0.9457
0.9369
0.9413
Tuesday 14 July 2020 (14/07/2020)
0.9415
0.9394
0.9424
0.9379
0.9402
Monday 13 July 2020 (13/07/2020)
0.9405
0.9416
0.9437
0.9390
0.9414
Friday 10 July 2020 (10/07/2020)
0.9403
0.9411
0.9431
0.9385
0.9408
Thursday 9 July 2020 (09/07/2020)
0.9381
0.9404
0.9410
0.9360
0.9385
Wednesday 8 July 2020 (08/07/2020)
0.9424
0.9381
0.9432
0.9366
0.9399
Tuesday 7 July 2020 (07/07/2020)
0.9416
0.9423
0.9453
0.9406
0.9429
Monday 6 July 2020 (06/07/2020)
0.9450
0.9418
0.9450
0.9383
0.9416
Friday 3 July 2020 (03/07/2020)
0.9456
0.9454
0.9469
0.9434
0.9452
Thursday 2 July 2020 (02/07/2020)
0.9455
0.9455
0.9465
0.9425
0.9445
Wednesday 1 July 2020 (01/07/2020)
0.9472
0.9458
0.9493
0.9443
0.9468

June

Tuesday 30 June 2020 (30/06/2020)
0.9509
0.9468
0.9532
0.9460
0.9496
Monday 29 June 2020 (29/06/2020)
0.9480
0.9511
0.9524
0.9439
0.9482
Friday 26 June 2020 (26/06/2020)
0.9484
0.9476
0.9499
0.9466
0.9483
Thursday 25 June 2020 (25/06/2020)
0.9481
0.9483
0.9508
0.9475
0.9491
Wednesday 24 June 2020 (24/06/2020)
0.9445
0.9482
0.9486
0.9432
0.9459
Tuesday 23 June 2020 (23/06/2020)
0.9469
0.9445
0.9493
0.9419
0.9456
Monday 22 June 2020 (22/06/2020)
0.9524
0.9469
0.9524
0.9465
0.9494
Friday 19 June 2020 (19/06/2020)
0.9517
0.9525
0.9530
0.9487
0.9508
Thursday 18 June 2020 (18/06/2020)
0.9486
0.9518
0.9525
0.9481
0.9503
Wednesday 17 June 2020 (17/06/2020)
0.9512
0.9487
0.9528
0.9479
0.9503
Tuesday 16 June 2020 (16/06/2020)
0.9492
0.9511
0.9522
0.9463
0.9493
Monday 15 June 2020 (15/06/2020)
0.9514
0.9491
0.9546
0.9477
0.9512
Friday 12 June 2020 (12/06/2020)
0.9442
0.9518
0.9553
0.9435
0.9494
Thursday 11 June 2020 (11/06/2020)
0.9435
0.9441
0.9460
0.9374
0.9417
Wednesday 10 June 2020 (10/06/2020)
0.9511
0.9437
0.9515
0.9423
0.9469
Tuesday 9 June 2020 (09/06/2020)
0.9576
0.9511
0.9585
0.9480
0.9532
Monday 8 June 2020 (08/06/2020)
0.9615
0.9575
0.9639
0.9555
0.9597
Friday 5 June 2020 (05/06/2020)
0.9556
0.9622
0.9649
0.9541
0.9595
Thursday 4 June 2020 (04/06/2020)
0.9615
0.9556
0.9623
0.9541
0.9582
Wednesday 3 June 2020 (03/06/2020)
0.9617
0.9614
0.9647
0.9606
0.9627
Tuesday 2 June 2020 (02/06/2020)
0.9612
0.9616
0.9636
0.9573
0.9605
Monday 1 June 2020 (01/06/2020)
0.9606
0.9611
0.9625
0.9578
0.9602

May

Friday 29 May 2020 (29/05/2020)
0.9642
0.9616
0.9649
0.9602
0.9625
Thursday 28 May 2020 (28/05/2020)
0.9681
0.9640
0.9719
0.9629
0.9674
Wednesday 27 May 2020 (27/05/2020)
0.9655
0.9680
0.9727
0.9652
0.9690
Tuesday 26 May 2020 (26/05/2020)
0.9714
0.9653
0.9718
0.9644
0.9681
Monday 25 May 2020 (25/05/2020)
0.9712
0.9715
0.9736
0.9704
0.9720
Friday 22 May 2020 (22/05/2020)
0.9707
0.9709
0.9732
0.9698
0.9715
Thursday 21 May 2020 (21/05/2020)
0.9649
0.9707
0.9713
0.9648
0.9680
Wednesday 20 May 2020 (20/05/2020)
0.9712
0.9647
0.9715
0.9638
0.9677
Tuesday 19 May 2020 (19/05/2020)
0.9718
0.9712
0.9728
0.9697
0.9712
Monday 18 May 2020 (18/05/2020)
0.9720
0.9717
0.9753
0.9677
0.9715
Friday 15 May 2020 (15/05/2020)
0.9729
0.9712
0.9744
0.9697
0.9720
Thursday 14 May 2020 (14/05/2020)
0.9719
0.9731
0.9755
0.9712
0.9733
Wednesday 13 May 2020 (13/05/2020)
0.9700
0.9718
0.9726
0.9666
0.9696
Tuesday 12 May 2020 (12/05/2020)
0.9726
0.9698
0.9749
0.9665
0.9707
Monday 11 May 2020 (11/05/2020)
0.9712
0.9729
0.9736
0.9698
0.9717
Friday 8 May 2020 (08/05/2020)
0.9728
0.9707
0.9732
0.9681
0.9706
Thursday 7 May 2020 (07/05/2020)
0.9753
0.9730
0.9784
0.9721
0.9752
Wednesday 6 May 2020 (06/05/2020)
0.9726
0.9752
0.9758
0.9718
0.9738
Tuesday 5 May 2020 (05/05/2020)
0.9656
0.9726
0.9735
0.9644
0.9689
Monday 4 May 2020 (04/05/2020)
0.9624
0.9654
0.9663
0.9624
0.9643
Friday 1 May 2020 (01/05/2020)
0.9665
0.9614
0.9669
0.9589
0.9629

April

Thursday 30 April 2020 (30/04/2020)
0.9740
0.9665
0.9758
0.9638
0.9698
Wednesday 29 April 2020 (29/04/2020)
0.9738
0.9739
0.9767
0.9711
0.9739
Tuesday 28 April 2020 (28/04/2020)
0.9759
0.9735
0.9799
0.9719
0.9759
Monday 27 April 2020 (27/04/2020)
0.9735
0.9758
0.9767
0.9711
0.9739
Friday 24 April 2020 (24/04/2020)
0.9763
0.9735
0.9801
0.9718
0.9760
Thursday 23 April 2020 (23/04/2020)
0.9728
0.9763
0.9772
0.9706
0.9739
Wednesday 22 April 2020 (22/04/2020)
0.9698
0.9727
0.9732
0.9669
0.9700
Tuesday 21 April 2020 (21/04/2020)
0.9681
0.9698
0.9727
0.9670
0.9698
Monday 20 April 2020 (20/04/2020)
0.9680
0.9679
0.9699
0.9655
0.9677
Friday 17 April 2020 (17/04/2020)
0.9690
0.9661
0.9724
0.9656
0.9690
Thursday 16 April 2020 (16/04/2020)
0.9652
0.9692
0.9715
0.9644
0.9679
Wednesday 15 April 2020 (15/04/2020)
0.9601
0.9651
0.9700
0.9597
0.9649
Tuesday 14 April 2020 (14/04/2020)
0.9668
0.9599
0.9670
0.9582
0.9626
Monday 13 April 2020 (13/04/2020)
0.9659
0.9664
0.9686
0.9629
0.9658
Friday 10 April 2020 (10/04/2020)
0.9667
0.9648
0.9675
0.9637
0.9656
Thursday 9 April 2020 (09/04/2020)
0.9719
0.9669
0.9733
0.9646
0.9690
Wednesday 8 April 2020 (08/04/2020)
0.9694
0.9718
0.9742
0.9689
0.9716
Tuesday 7 April 2020 (07/04/2020)
0.9781
0.9692
0.9787
0.9683
0.9735
Monday 6 April 2020 (06/04/2020)
0.9772
0.9780
0.9796
0.9760
0.9778
Friday 3 April 2020 (03/04/2020)
0.9743
0.9767
0.9795
0.9729
0.9762
Thursday 2 April 2020 (02/04/2020)
0.9663
0.9742
0.9751
0.9657
0.9704
Wednesday 1 April 2020 (01/04/2020)
0.9615
0.9662
0.9690
0.9601
0.9646

March

Tuesday 31 March 2020 (31/03/2020)
0.9599
0.9615
0.9684
0.9592
0.9638
Monday 30 March 2020 (30/03/2020)
0.9504
0.9600
0.9609
0.9504
0.9557
Friday 27 March 2020 (27/03/2020)
0.9616
0.9514
0.9654
0.9502
0.9578
Thursday 26 March 2020 (26/03/2020)
0.9763
0.9616
0.9772
0.9603
0.9687
Wednesday 25 March 2020 (25/03/2020)
0.9800
0.9762
0.9834
0.9749
0.9791
Tuesday 24 March 2020 (24/03/2020)
0.9817
0.9802
0.9844
0.9718
0.9781
Monday 23 March 2020 (23/03/2020)
0.9853
0.9818
0.9886
0.9790
0.9838
Friday 20 March 2020 (20/03/2020)
0.9886
0.9861
0.9899
0.9744
0.9822
Thursday 19 March 2020 (19/03/2020)
0.9676
0.9887
0.9888
0.9650
0.9769
Wednesday 18 March 2020 (18/03/2020)
0.9596
0.9666
0.9750
0.9566
0.9658
Tuesday 17 March 2020 (17/03/2020)
0.9473
0.9596
0.9648
0.9472
0.9560
Monday 16 March 2020 (16/03/2020)
0.9463
0.9475
0.9524
0.9392
0.9458
Friday 13 March 2020 (13/03/2020)
0.9443
0.9511
0.9568
0.9423
0.9495
Thursday 12 March 2020 (12/03/2020)
0.9391
0.9444
0.9550
0.9320
0.9435
Wednesday 11 March 2020 (11/03/2020)
0.9368
0.9390
0.9402
0.9322
0.9362
Tuesday 10 March 2020 (10/03/2020)
0.9286
0.9367
0.9410
0.9265
0.9338
Monday 9 March 2020 (09/03/2020)
0.9274
0.9283
0.9318
0.9186
0.9252
Friday 6 March 2020 (06/03/2020)
0.9458
0.9365
0.9466
0.9318
0.9392
Thursday 5 March 2020 (05/03/2020)
0.9564
0.9458
0.9571
0.9428
0.9500
Wednesday 4 March 2020 (04/03/2020)
0.9557
0.9567
0.9597
0.9532
0.9564
Tuesday 3 March 2020 (03/03/2020)
0.9583
0.9555
0.9597
0.9520
0.9558
Monday 2 March 2020 (02/03/2020)
0.9642
0.9581
0.9654
0.9544
0.9599

February

Friday 28 February 2020 (28/02/2020)
0.9689
0.9647
0.9695
0.9610
0.9652
Thursday 27 February 2020 (27/02/2020)
0.9765
0.9688
0.9765
0.9669
0.9717
Wednesday 26 February 2020 (26/02/2020)
0.9761
0.9764
0.9778
0.9728
0.9753
Tuesday 25 February 2020 (25/02/2020)
0.9798
0.9760
0.9804
0.9734
0.9769
Monday 24 February 2020 (24/02/2020)
0.9789
0.9797
0.9815
0.9763
0.9789
Friday 21 February 2020 (21/02/2020)
0.9838
0.9780
0.9840
0.9769
0.9805
Thursday 20 February 2020 (20/02/2020)
0.9837
0.9838
0.9848
0.9814
0.9831
Wednesday 19 February 2020 (19/02/2020)
0.9832
0.9836
0.9845
0.9822
0.9833
Tuesday 18 February 2020 (18/02/2020)
0.9807
0.9831
0.9839
0.9794
0.9817
Monday 17 February 2020 (17/02/2020)
0.9817
0.9807
0.9827
0.9782
0.9805
Friday 14 February 2020 (14/02/2020)
0.9788
0.9814
0.9822
0.9787
0.9804
Thursday 13 February 2020 (13/02/2020)
0.9776
0.9789
0.9795
0.9758
0.9777
Wednesday 12 February 2020 (12/02/2020)
0.9756
0.9777
0.9787
0.9739
0.9763
Tuesday 11 February 2020 (11/02/2020)
0.9774
0.9756
0.9788
0.9744
0.9766
Monday 10 February 2020 (10/02/2020)
0.9767
0.9772
0.9783
0.9761
0.9772
Friday 7 February 2020 (07/02/2020)
0.9746
0.9774
0.9781
0.9738
0.9760
Thursday 6 February 2020 (06/02/2020)
0.9735
0.9747
0.9756
0.9730
0.9743
Wednesday 5 February 2020 (05/02/2020)
0.9693
0.9732
0.9747
0.9678
0.9713
Tuesday 4 February 2020 (04/02/2020)
0.9658
0.9693
0.9704
0.9654
0.9679
Monday 3 February 2020 (03/02/2020)
0.9633
0.9657
0.9668
0.9628
0.9648

January

Friday 31 January 2020 (31/01/2020)
0.9695
0.9631
0.9712
0.9627
0.9670
Thursday 30 January 2020 (30/01/2020)
0.9732
0.9694
0.9733
0.9675
0.9704
Wednesday 29 January 2020 (29/01/2020)
0.9729
0.9732
0.9766
0.9725
0.9746
Tuesday 28 January 2020 (28/01/2020)
0.9699
0.9728
0.9741
0.9677
0.9709
Monday 27 January 2020 (27/01/2020)
0.9700
0.9699
0.9719
0.9680
0.9699
Friday 24 January 2020 (24/01/2020)
0.9695
0.9708
0.9718
0.9691
0.9704
Thursday 23 January 2020 (23/01/2020)
0.9674
0.9695
0.9703
0.9666
0.9685
Wednesday 22 January 2020 (22/01/2020)
0.9688
0.9674
0.9728
0.9671
0.9700
Tuesday 21 January 2020 (21/01/2020)
0.9683
0.9689
0.9690
0.9661
0.9675
Monday 20 January 2020 (20/01/2020)
0.9681
0.9682
0.9699
0.9673
0.9686
Friday 17 January 2020 (17/01/2020)
0.9649
0.9676
0.9695
0.9642
0.9669
Thursday 16 January 2020 (16/01/2020)
0.9637
0.9649
0.9653
0.9612
0.9632
Wednesday 15 January 2020 (15/01/2020)
0.9671
0.9634
0.9680
0.9628
0.9654
Tuesday 14 January 2020 (14/01/2020)
0.9707
0.9671
0.9713
0.9663
0.9688
Monday 13 January 2020 (13/01/2020)
0.9732
0.9709
0.9736
0.9694
0.9715
Friday 10 January 2020 (10/01/2020)
0.9732
0.9726
0.9762
0.9720
0.9741
Thursday 9 January 2020 (09/01/2020)
0.9732
0.9733
0.9748
0.9709
0.9728
Wednesday 8 January 2020 (08/01/2020)
0.9688
0.9732
0.9739
0.9665
0.9702
Tuesday 7 January 2020 (07/01/2020)
0.9685
0.9689
0.9729
0.9680
0.9705
Monday 6 January 2020 (06/01/2020)
0.9715
0.9685
0.9716
0.9674
0.9695
Friday 3 January 2020 (03/01/2020)
0.9712
0.9721
0.9743
0.9688
0.9716
Thursday 2 January 2020 (02/01/2020)
0.9677
0.9713
0.9732
0.9674
0.9703
Wednesday 1 January 2020 (01/01/2020)
0.9672
0.9677
0.9693
0.9665
0.9679