U.S. Dollar-Swiss Franc History: 2019

Go
Set Alert Set Alert

Daily USD/CHF rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 1.0233 on 26/04/2019

Lowest exchange rate of 2019: 0.9644 on 31/12/2019

Average exchange rate of 2019: 0.9934

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into Swiss Francs

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Swiss Franc on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
0.9686
0.9672
0.9697
0.9644
0.9671
Monday 30 December 2019 (30/12/2019)
0.9738
0.9686
0.9741
0.9672
0.9706
Friday 27 December 2019 (27/12/2019)
0.9814
0.9753
0.9815
0.9728
0.9772
Thursday 26 December 2019 (26/12/2019)
0.9796
0.9814
0.9818
0.9795
0.9806
Wednesday 25 December 2019 (25/12/2019)
0.9803
0.9797
0.9829
0.9793
0.9811
Tuesday 24 December 2019 (24/12/2019)
0.9812
0.9802
0.9831
0.9789
0.9810
Monday 23 December 2019 (23/12/2019)
0.9823
0.9813
0.9828
0.9799
0.9813
Friday 20 December 2019 (20/12/2019)
0.9782
0.9821
0.9812
0.9801
0.9807
Thursday 19 December 2019 (19/12/2019)
0.9800
0.9781
0.9812
0.9768
0.9790
Wednesday 18 December 2019 (18/12/2019)
0.9800
0.9800
0.9821
0.9793
0.9807
Tuesday 17 December 2019 (17/12/2019)
0.9832
0.9799
0.9843
0.9793
0.9818
Monday 16 December 2019 (16/12/2019)
0.9839
0.9832
0.9846
0.9818
0.9832
Friday 13 December 2019 (13/12/2019)
0.9849
0.9837
0.9862
0.9807
0.9835
Thursday 12 December 2019 (12/12/2019)
0.9822
0.9850
0.9875
0.9803
0.9839
Wednesday 11 December 2019 (11/12/2019)
0.9845
0.9825
0.9863
0.9812
0.9838
Tuesday 10 December 2019 (10/12/2019)
0.9879
0.9844
0.9882
0.9832
0.9857
Monday 9 December 2019 (09/12/2019)
0.9905
0.9878
0.9910
0.9873
0.9891
Friday 6 December 2019 (06/12/2019)
0.9872
0.9905
0.9917
0.9863
0.9890
Thursday 5 December 2019 (05/12/2019)
0.9883
0.9872
0.9895
0.9866
0.9881
Wednesday 4 December 2019 (04/12/2019)
0.9871
0.9882
0.9900
0.9853
0.9876
Tuesday 3 December 2019 (03/12/2019)
0.9915
0.9871
0.9926
0.9856
0.9891
Monday 2 December 2019 (02/12/2019)
1.0002
0.9912
1.0008
0.9907
0.9957

November

Friday 29 November 2019 (29/11/2019)
0.9985
0.9999
1.0023
0.9979
1.0001
Thursday 28 November 2019 (28/11/2019)
0.9986
0.9983
0.9996
0.9977
0.9986
Wednesday 27 November 2019 (27/11/2019)
0.9976
0.9985
1.0000
0.9972
0.9986
Tuesday 26 November 2019 (26/11/2019)
0.9967
0.9974
0.9986
0.9960
0.9973
Monday 25 November 2019 (25/11/2019)
0.9976
0.9967
0.9986
0.9952
0.9969
Friday 22 November 2019 (22/11/2019)
0.9928
0.9970
0.9980
0.9925
0.9953
Thursday 21 November 2019 (21/11/2019)
0.9904
0.9926
0.9934
0.9888
0.9911
Wednesday 20 November 2019 (20/11/2019)
0.9904
0.9902
0.9935
0.9896
0.9916
Tuesday 19 November 2019 (19/11/2019)
0.9893
0.9904
0.9918
0.9888
0.9903
Monday 18 November 2019 (18/11/2019)
0.9891
0.9892
0.9913
0.9866
0.9890
Friday 15 November 2019 (15/11/2019)
0.9888
0.9895
0.9911
0.9881
0.9896
Thursday 14 November 2019 (14/11/2019)
0.9897
0.9888
0.9907
0.9869
0.9888
Wednesday 13 November 2019 (13/11/2019)
0.9927
0.9894
0.9929
0.9881
0.9905
Tuesday 12 November 2019 (12/11/2019)
0.9931
0.9927
0.9965
0.9921
0.9943
Monday 11 November 2019 (11/11/2019)
0.9971
0.9930
0.9977
0.9926
0.9951
Friday 8 November 2019 (08/11/2019)
0.9944
0.9972
0.9978
0.9940
0.9959
Thursday 7 November 2019 (07/11/2019)
0.9924
0.9947
0.9975
0.9910
0.9942
Wednesday 6 November 2019 (06/11/2019)
0.9926
0.9924
0.9940
0.9907
0.9923
Tuesday 5 November 2019 (05/11/2019)
0.9884
0.9926
0.9935
0.9877
0.9906
Monday 4 November 2019 (04/11/2019)
0.9858
0.9884
0.9888
0.9851
0.9870
Friday 1 November 2019 (01/11/2019)
0.9864
0.9864
0.9894
0.9848
0.9871

October

Thursday 31 October 2019 (31/10/2019)
0.9890
0.9863
0.9890
0.9857
0.9874
Wednesday 30 October 2019 (30/10/2019)
0.9942
0.9888
0.9945
0.9886
0.9915
Tuesday 29 October 2019 (29/10/2019)
0.9946
0.9939
0.9965
0.9930
0.9947
Monday 28 October 2019 (28/10/2019)
0.9942
0.9948
0.9969
0.9939
0.9954
Friday 25 October 2019 (25/10/2019)
0.9923
0.9942
0.9955
0.9905
0.9930
Thursday 24 October 2019 (24/10/2019)
0.9905
0.9923
0.9928
0.9891
0.9909
Wednesday 23 October 2019 (23/10/2019)
0.9891
0.9903
0.9914
0.9885
0.9900
Tuesday 22 October 2019 (22/10/2019)
0.9860
0.9893
0.9896
0.9858
0.9877
Monday 21 October 2019 (21/10/2019)
0.9849
0.9860
0.9875
0.9840
0.9858
Friday 18 October 2019 (18/10/2019)
0.9875
0.9834
0.9891
0.9834
0.9863
Thursday 17 October 2019 (17/10/2019)
0.9942
0.9874
0.9946
0.9866
0.9906
Wednesday 16 October 2019 (16/10/2019)
0.9985
0.9942
0.9990
0.9939
0.9965
Tuesday 15 October 2019 (15/10/2019)
0.9977
0.9984
0.9996
0.9960
0.9978
Monday 14 October 2019 (14/10/2019)
0.9981
0.9976
0.9981
0.9944
0.9963
Friday 11 October 2019 (11/10/2019)
0.9961
0.9964
0.9991
0.9955
0.9973
Thursday 10 October 2019 (10/10/2019)
0.9929
0.9960
0.9972
0.9913
0.9943
Wednesday 9 October 2019 (09/10/2019)
0.9925
0.9929
0.9963
0.9914
0.9939
Tuesday 8 October 2019 (08/10/2019)
0.9946
0.9924
0.9958
0.9902
0.9930
Monday 7 October 2019 (07/10/2019)
0.9939
0.9948
0.9965
0.9927
0.9946
Friday 4 October 2019 (04/10/2019)
0.9982
0.9952
1.0007
0.9928
0.9968
Thursday 3 October 2019 (03/10/2019)
0.9967
0.9982
1.0027
0.9952
0.9990
Wednesday 2 October 2019 (02/10/2019)
0.9928
0.9967
1.0025
0.9919
0.9972
Tuesday 1 October 2019 (01/10/2019)
0.9976
0.9926
1.0016
0.9920
0.9968

September

Monday 30 September 2019 (30/09/2019)
0.9911
0.9975
0.9987
0.9905
0.9946
Friday 27 September 2019 (27/09/2019)
0.9931
0.9907
0.9948
0.9896
0.9922
Thursday 26 September 2019 (26/09/2019)
0.9911
0.9933
0.9948
0.9903
0.9925
Wednesday 25 September 2019 (25/09/2019)
0.9861
0.9911
0.9925
0.9852
0.9888
Tuesday 24 September 2019 (24/09/2019)
0.9897
0.9858
0.9914
0.9842
0.9878
Monday 23 September 2019 (23/09/2019)
0.9911
0.9898
0.9921
0.9888
0.9905
Friday 20 September 2019 (20/09/2019)
0.9928
0.9907
0.9936
0.9890
0.9913
Thursday 19 September 2019 (19/09/2019)
0.9970
0.9928
0.9983
0.9898
0.9940
Wednesday 18 September 2019 (18/09/2019)
0.9927
0.9970
0.9983
0.9924
0.9953
Tuesday 17 September 2019 (17/09/2019)
0.9929
0.9925
0.9967
0.9910
0.9939
Monday 16 September 2019 (16/09/2019)
0.9868
0.9928
0.9939
0.9862
0.9901
Friday 13 September 2019 (13/09/2019)
0.9904
0.9898
0.9911
0.9852
0.9881
Thursday 12 September 2019 (12/09/2019)
0.9937
0.9905
0.9946
0.9881
0.9913
Wednesday 11 September 2019 (11/09/2019)
0.9916
0.9938
0.9943
0.9911
0.9927
Tuesday 10 September 2019 (10/09/2019)
0.9924
0.9916
0.9931
0.9889
0.9910
Monday 9 September 2019 (09/09/2019)
0.9883
0.9923
0.9924
0.9880
0.9902
Friday 6 September 2019 (06/09/2019)
0.9861
0.9872
0.9917
0.9855
0.9886
Thursday 5 September 2019 (05/09/2019)
0.9809
0.9862
0.9873
0.9803
0.9838
Wednesday 4 September 2019 (04/09/2019)
0.9868
0.9808
0.9884
0.9796
0.9840
Tuesday 3 September 2019 (03/09/2019)
0.9905
0.9868
0.9928
0.9857
0.9893
Monday 2 September 2019 (02/09/2019)
0.9894
0.9906
0.9919
0.9888
0.9904

August

Friday 30 August 2019 (30/08/2019)
0.9860
0.9899
0.9917
0.9858
0.9887
Thursday 29 August 2019 (29/08/2019)
0.9812
0.9860
0.9875
0.9798
0.9837
Wednesday 28 August 2019 (28/08/2019)
0.9810
0.9811
0.9828
0.9801
0.9814
Tuesday 27 August 2019 (27/08/2019)
0.9791
0.9809
0.9837
0.9773
0.9805
Monday 26 August 2019 (26/08/2019)
0.9729
0.9791
0.9814
0.9729
0.9771
Friday 23 August 2019 (23/08/2019)
0.9837
0.9743
0.9877
0.9733
0.9805
Thursday 22 August 2019 (22/08/2019)
0.9819
0.9837
0.9844
0.9813
0.9829
Wednesday 21 August 2019 (21/08/2019)
0.9780
0.9820
0.9831
0.9777
0.9804
Tuesday 20 August 2019 (20/08/2019)
0.9811
0.9780
0.9816
0.9771
0.9793
Monday 19 August 2019 (19/08/2019)
0.9793
0.9812
0.9821
0.9771
0.9796
Friday 16 August 2019 (16/08/2019)
0.9764
0.9781
0.9809
0.9761
0.9785
Thursday 15 August 2019 (15/08/2019)
0.9734
0.9765
0.9775
0.9721
0.9748
Wednesday 14 August 2019 (14/08/2019)
0.9762
0.9735
0.9770
0.9705
0.9738
Tuesday 13 August 2019 (13/08/2019)
0.9692
0.9761
0.9767
0.9657
0.9712
Monday 12 August 2019 (12/08/2019)
0.9714
0.9691
0.9754
0.9682
0.9718
Friday 9 August 2019 (09/08/2019)
0.9740
0.9715
0.9754
0.9709
0.9731
Thursday 8 August 2019 (08/08/2019)
0.9749
0.9738
0.9786
0.9731
0.9758
Wednesday 7 August 2019 (07/08/2019)
0.9758
0.9750
0.9797
0.9693
0.9745
Tuesday 6 August 2019 (06/08/2019)
0.9706
0.9757
0.9792
0.9702
0.9747
Monday 5 August 2019 (05/08/2019)
0.9823
0.9705
0.9827
0.9703
0.9765
Friday 2 August 2019 (02/08/2019)
0.9900
0.9820
0.9902
0.9813
0.9858
Thursday 1 August 2019 (01/08/2019)
0.9941
0.9898
0.9974
0.9886
0.9930

July

Wednesday 31 July 2019 (31/07/2019)
0.9899
0.9940
0.9949
0.9884
0.9916
Tuesday 30 July 2019 (30/07/2019)
0.9916
0.9899
0.9922
0.9888
0.9905
Monday 29 July 2019 (29/07/2019)
0.9931
0.9916
0.9934
0.9907
0.9920
Friday 26 July 2019 (26/07/2019)
0.9909
0.9934
0.9946
0.9897
0.9921
Thursday 25 July 2019 (25/07/2019)
0.9846
0.9909
0.9917
0.9842
0.9879
Wednesday 24 July 2019 (24/07/2019)
0.9854
0.9846
0.9874
0.9835
0.9854
Tuesday 23 July 2019 (23/07/2019)
0.9827
0.9854
0.9859
0.9821
0.9840
Monday 22 July 2019 (22/07/2019)
0.9829
0.9826
0.9840
0.9803
0.9822
Friday 19 July 2019 (19/07/2019)
0.9826
0.9815
0.9846
0.9808
0.9827
Thursday 18 July 2019 (18/07/2019)
0.9866
0.9826
0.9891
0.9804
0.9848
Wednesday 17 July 2019 (17/07/2019)
0.9879
0.9869
0.9907
0.9861
0.9884
Tuesday 16 July 2019 (16/07/2019)
0.9844
0.9878
0.9894
0.9833
0.9863
Monday 15 July 2019 (15/07/2019)
0.9843
0.9844
0.9854
0.9815
0.9835
Friday 12 July 2019 (12/07/2019)
0.9904
0.9839
0.9908
0.9835
0.9871
Thursday 11 July 2019 (11/07/2019)
0.9880
0.9906
0.9906
0.9845
0.9876
Wednesday 10 July 2019 (10/07/2019)
0.9935
0.9882
0.9941
0.9875
0.9908
Tuesday 9 July 2019 (09/07/2019)
0.9942
0.9936
0.9951
0.9922
0.9937
Monday 8 July 2019 (08/07/2019)
0.9912
0.9941
0.9947
0.9895
0.9921
Friday 5 July 2019 (05/07/2019)
0.9846
0.9917
0.9931
0.9845
0.9888
Thursday 4 July 2019 (04/07/2019)
0.9856
0.9847
0.9869
0.9842
0.9856
Wednesday 3 July 2019 (03/07/2019)
0.9854
0.9857
0.9873
0.9833
0.9853
Tuesday 2 July 2019 (02/07/2019)
0.9871
0.9853
0.9889
0.9835
0.9862
Monday 1 July 2019 (01/07/2019)
0.9797
0.9869
0.9884
0.9787
0.9835

June

Friday 28 June 2019 (28/06/2019)
0.9767
0.9763
0.9773
0.9736
0.9755
Thursday 27 June 2019 (27/06/2019)
0.9775
0.9764
0.9814
0.9757
0.9786
Wednesday 26 June 2019 (26/06/2019)
0.9748
0.9772
0.9784
0.9741
0.9762
Tuesday 25 June 2019 (25/06/2019)
0.9720
0.9748
0.9776
0.9693
0.9735
Monday 24 June 2019 (24/06/2019)
0.9753
0.9718
0.9782
0.9709
0.9746
Friday 21 June 2019 (21/06/2019)
0.9812
0.9749
0.9838
0.9749
0.9794
Thursday 20 June 2019 (20/06/2019)
0.9928
0.9811
0.9928
0.9791
0.9860
Wednesday 19 June 2019 (19/06/2019)
1.0005
0.9927
1.0014
0.9917
0.9966
Tuesday 18 June 2019 (18/06/2019)
0.9987
1.0007
1.0012
0.9964
0.9988
Monday 17 June 2019 (17/06/2019)
0.9987
0.9987
0.9998
0.9965
0.9982
Friday 14 June 2019 (14/06/2019)
0.9935
0.9991
0.9995
0.9924
0.9959
Thursday 13 June 2019 (13/06/2019)
0.9949
0.9935
0.9960
0.9918
0.9939
Wednesday 12 June 2019 (12/06/2019)
0.9924
0.9947
0.9959
0.9902
0.9931
Tuesday 11 June 2019 (11/06/2019)
0.9893
0.9920
0.9935
0.9890
0.9913
Monday 10 June 2019 (10/06/2019)
0.9898
0.9889
0.9920
0.9883
0.9901
Friday 7 June 2019 (07/06/2019)
0.9911
0.9873
0.9950
0.9856
0.9903
Thursday 6 June 2019 (06/06/2019)
0.9940
0.9911
0.9957
0.9879
0.9918
Wednesday 5 June 2019 (05/06/2019)
0.9924
0.9939
0.9953
0.9854
0.9903
Tuesday 4 June 2019 (04/06/2019)
0.9926
0.9925
0.9955
0.9900
0.9927
Monday 3 June 2019 (03/06/2019)
0.9996
0.9923
0.9999
0.9909
0.9954

May

Friday 31 May 2019 (31/05/2019)
1.0068
0.9995
1.0070
0.9995
1.0033
Thursday 30 May 2019 (30/05/2019)
1.0083
1.0069
1.0097
1.0067
1.0082
Wednesday 29 May 2019 (29/05/2019)
1.0070
1.0083
1.0086
1.0047
1.0066
Tuesday 28 May 2019 (28/05/2019)
1.0040
1.0069
1.0098
1.0033
1.0066
Monday 27 May 2019 (27/05/2019)
1.0019
1.0040
1.0062
1.0013
1.0038
Friday 24 May 2019 (24/05/2019)
1.0030
1.0016
1.0042
1.0007
1.0025
Thursday 23 May 2019 (23/05/2019)
1.0091
1.0029
1.0098
1.0022
1.0060
Wednesday 22 May 2019 (22/05/2019)
1.0110
1.0090
1.0119
1.0064
1.0092
Tuesday 21 May 2019 (21/05/2019)
1.0086
1.0107
1.0120
1.0084
1.0102
Monday 20 May 2019 (20/05/2019)
1.0108
1.0083
1.0121
1.0077
1.0099
Friday 17 May 2019 (17/05/2019)
1.0100
1.0106
1.0121
1.0083
1.0102
Thursday 16 May 2019 (16/05/2019)
1.0081
1.0100
1.0107
1.0071
1.0089
Wednesday 15 May 2019 (15/05/2019)
1.0087
1.0083
1.0097
1.0053
1.0075
Tuesday 14 May 2019 (14/05/2019)
1.0054
1.0087
1.0096
1.0052
1.0074
Monday 13 May 2019 (13/05/2019)
1.0106
1.0054
1.0113
1.0049
1.0081
Friday 10 May 2019 (10/05/2019)
1.0155
1.0115
1.0158
1.0100
1.0129
Thursday 9 May 2019 (09/05/2019)
1.0203
1.0152
1.0209
1.0123
1.0166
Wednesday 8 May 2019 (08/05/2019)
1.0197
1.0203
1.0212
1.0166
1.0189
Tuesday 7 May 2019 (07/05/2019)
1.0174
1.0196
1.0225
1.0158
1.0192
Monday 6 May 2019 (06/05/2019)
1.0164
1.0171
1.0196
1.0149
1.0173
Friday 3 May 2019 (03/05/2019)
1.0194
1.0166
1.0213
1.0157
1.0185
Thursday 2 May 2019 (02/05/2019)
1.0174
1.0194
1.0203
1.0170
1.0187
Wednesday 1 May 2019 (01/05/2019)
1.0189
1.0174
1.0198
1.0126
1.0162

April

Tuesday 30 April 2019 (30/04/2019)
1.0193
1.0190
1.0203
1.0172
1.0188
Monday 29 April 2019 (29/04/2019)
1.0193
1.0193
1.0216
1.0182
1.0199
Friday 26 April 2019 (26/04/2019)
1.0199
1.0196
1.0233
1.0182
1.0207
Thursday 25 April 2019 (25/04/2019)
1.0203
1.0199
1.0228
1.0191
1.0209
Wednesday 24 April 2019 (24/04/2019)
1.0202
1.0205
1.0204
1.0189
1.0197
Tuesday 23 April 2019 (23/04/2019)
1.0147
1.0201
1.0196
1.0194
1.0195
Monday 22 April 2019 (22/04/2019)
1.0145
1.0154
1.0150
1.0148
1.0149
Friday 19 April 2019 (19/04/2019)
1.0149
1.0144
1.0145
1.0137
1.0141
Thursday 18 April 2019 (18/04/2019)
1.0106
1.0149
1.0127
1.0116
1.0122
Wednesday 17 April 2019 (17/04/2019)
1.0076
1.0106
1.0091
1.0076
1.0084
Tuesday 16 April 2019 (16/04/2019)
1.0037
1.0078
1.0065
1.0055
1.0060
Monday 15 April 2019 (15/04/2019)
1.0024
1.0038
1.0033
1.0011
1.0022
Friday 12 April 2019 (12/04/2019)
1.0028
1.0019
1.0021
0.9998
1.0010
Thursday 11 April 2019 (11/04/2019)
1.0023
1.0027
1.0024
1.0021
1.0023
Wednesday 10 April 2019 (10/04/2019)
0.9997
1.0023
1.0020
0.9998
1.0009
Tuesday 9 April 2019 (09/04/2019)
0.9991
0.9996
0.9995
0.9983
0.9989
Monday 8 April 2019 (08/04/2019)
1.0000
0.9991
0.9989
0.9980
0.9985
Friday 5 April 2019 (05/04/2019)
1.0000
0.9999
1.0002
0.9998
1.0000
Thursday 4 April 2019 (04/04/2019)
0.9975
0.9999
0.9996
0.9982
0.9989
Wednesday 3 April 2019 (03/04/2019)
0.9981
0.9972
0.9982
0.9964
0.9973
Tuesday 2 April 2019 (02/04/2019)
0.9990
0.9981
0.9994
0.9981
0.9988
Monday 1 April 2019 (01/04/2019)
0.9953
0.9992
0.9984
0.9955
0.9970

March

Friday 29 March 2019 (29/03/2019)
0.9949
0.9946
0.9956
0.9953
0.9955
Thursday 28 March 2019 (28/03/2019)
0.9947
0.9948
0.9952
0.9952
0.9952
Wednesday 27 March 2019 (27/03/2019)
0.9939
0.9947
0.9951
0.9945
0.9948
Tuesday 26 March 2019 (26/03/2019)
0.9922
0.9936
0.9937
0.9929
0.9933
Monday 25 March 2019 (25/03/2019)
0.9940
0.9923
0.9928
0.9925
0.9927
Friday 22 March 2019 (22/03/2019)
0.9920
0.9930
0.9950
0.9939
0.9945
Thursday 21 March 2019 (21/03/2019)
0.9910
0.9917
0.9932
0.9916
0.9924
Wednesday 20 March 2019 (20/03/2019)
0.9989
0.9909
0.9992
0.9939
0.9966
Tuesday 19 March 2019 (19/03/2019)
1.0011
0.9988
0.9998
0.9996
0.9997
Monday 18 March 2019 (18/03/2019)
1.0024
1.0012
1.0022
1.0016
1.0019
Friday 15 March 2019 (15/03/2019)
1.0035
1.0014
1.0022
1.0014
1.0018
Thursday 14 March 2019 (14/03/2019)
1.0033
1.0035
1.0038
1.0035
1.0037
Wednesday 13 March 2019 (13/03/2019)
1.0076
1.0032
1.0075
1.0025
1.0050
Tuesday 12 March 2019 (12/03/2019)
1.0102
1.0075
1.0102
1.0085
1.0094
Monday 11 March 2019 (11/03/2019)
1.0080
1.0102
1.0100
1.0076
1.0088
Friday 8 March 2019 (08/03/2019)
1.0109
1.0078
1.0103
1.0073
1.0088
Thursday 7 March 2019 (07/03/2019)
1.0042
1.0109
1.0083
1.0073
1.0078
Wednesday 6 March 2019 (06/03/2019)
1.0044
1.0042
1.0046
1.0046
1.0046
Tuesday 5 March 2019 (05/03/2019)
0.9990
1.0044
1.0032
1.0010
1.0021
Monday 4 March 2019 (04/03/2019)
0.9986
0.9988
1.0012
0.9988
1.0000
Friday 1 March 2019 (01/03/2019)
0.9972
0.9988
0.9995
0.9982
0.9989

February

Thursday 28 February 2019 (28/02/2019)
1.0004
0.9973
1.0007
0.9958
0.9983
Wednesday 27 February 2019 (27/02/2019)
0.9997
1.0004
0.9999
0.9990
0.9995
Tuesday 26 February 2019 (26/02/2019)
1.0001
0.9995
1.0002
0.9994
0.9998
Monday 25 February 2019 (25/02/2019)
0.9999
0.9999
1.0000
0.9995
0.9998
Friday 22 February 2019 (22/02/2019)
1.0008
1.0003
1.0021
0.9994
1.0008
Thursday 21 February 2019 (21/02/2019)
1.0003
1.0008
1.0008
1.0005
1.0007
Wednesday 20 February 2019 (20/02/2019)
1.0013
1.0003
1.0010
0.9986
0.9998
Tuesday 19 February 2019 (19/02/2019)
1.0046
1.0014
1.0050
1.0010
1.0030
Monday 18 February 2019 (18/02/2019)
1.0046
1.0046
1.0043
1.0038
1.0041
Friday 15 February 2019 (15/02/2019)
1.0049
1.0051
1.0055
1.0051
1.0053
Thursday 14 February 2019 (14/02/2019)
1.0089
1.0051
1.0080
1.0062
1.0071
Wednesday 13 February 2019 (13/02/2019)
1.0061
1.0089
1.0082
1.0044
1.0063
Tuesday 12 February 2019 (12/02/2019)
1.0040
1.0060
1.0074
1.0061
1.0068
Monday 11 February 2019 (11/02/2019)
0.9994
1.0040
1.0040
1.0023
1.0032
Friday 8 February 2019 (08/02/2019)
1.0023
1.0001
1.0015
1.0002
1.0009
Thursday 7 February 2019 (07/02/2019)
1.0024
1.0024
1.0025
1.0007
1.0016
Wednesday 6 February 2019 (06/02/2019)
0.9996
1.0021
1.0008
1.0005
1.0007
Tuesday 5 February 2019 (05/02/2019)
0.9980
0.9997
1.0005
0.9996
1.0001
Monday 4 February 2019 (04/02/2019)
0.9954
0.9979
0.9982
0.9973
0.9978
Friday 1 February 2019 (01/02/2019)
0.9940
0.9955
0.9954
0.9928
0.9941

January

Thursday 31 January 2019 (31/01/2019)
0.9937
0.9940
0.9934
0.9931
0.9933
Wednesday 30 January 2019 (30/01/2019)
0.9946
0.9935
0.9963
0.9948
0.9956
Tuesday 29 January 2019 (29/01/2019)
0.9915
0.9946
0.9941
0.9937
0.9939
Monday 28 January 2019 (28/01/2019)
0.9926
0.9916
0.9926
0.9920
0.9923
Friday 25 January 2019 (25/01/2019)
0.9956
0.9929
0.9959
0.9924
0.9942
Thursday 24 January 2019 (24/01/2019)
0.9944
0.9955
0.9956
0.9950
0.9953
Wednesday 23 January 2019 (23/01/2019)
0.9971
0.9945
0.9973
0.9961
0.9967
Tuesday 22 January 2019 (22/01/2019)
0.9974
0.9969
0.9976
0.9966
0.9971
Monday 21 January 2019 (21/01/2019)
0.9954
0.9974
0.9976
0.9961
0.9969
Friday 18 January 2019 (18/01/2019)
0.9939
0.9957
0.9955
0.9937
0.9946
Thursday 17 January 2019 (17/01/2019)
0.9899
0.9940
0.9936
0.9919
0.9928
Wednesday 16 January 2019 (16/01/2019)
0.9873
0.9900
0.9900
0.9879
0.9890
Tuesday 15 January 2019 (15/01/2019)
0.9810
0.9873
0.9888
0.9854
0.9871
Monday 14 January 2019 (14/01/2019)
0.9839
0.9811
0.9822
0.9807
0.9815
Friday 11 January 2019 (11/01/2019)
0.9837
0.9840
0.9833
0.9820
0.9827
Thursday 10 January 2019 (10/01/2019)
0.9735
0.9840
0.9809
0.9755
0.9782
Wednesday 9 January 2019 (09/01/2019)
0.9807
0.9739
0.9781
0.9781
0.9781
Tuesday 8 January 2019 (08/01/2019)
0.9792
0.9807
0.9811
0.9806
0.9809
Monday 7 January 2019 (07/01/2019)
0.9857
0.9791
0.9828
0.9816
0.9822
Friday 4 January 2019 (04/01/2019)
0.9872
0.9863
0.9870
0.9864
0.9867
Thursday 3 January 2019 (03/01/2019)
0.9892
0.9871
0.9891
0.9877
0.9884
Wednesday 2 January 2019 (02/01/2019)
0.9821
0.9888
0.9888
0.9818
0.9853
Tuesday 1 January 2019 (01/01/2019)
0.9835
0.9820
0.9835
0.9822
0.9829