U.S. Dollar-Swiss Franc History: 2018

Go
Set Alert Set Alert

Daily USD/CHF rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 1.0101, reached on 13/11/2018

The lowest level of 2018 was 0.9203 reached 16/02/2018

The average level of 2018 was 0.9783

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

USD/CHF Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
0.9836
0.9836
0.9859
0.9841
0.9850
Friday 28 December 2018 (28/12/2018)
0.9871
0.9841
0.9848
0.9824
0.9836
Thursday 27 December 2018 (27/12/2018)
0.9943
0.9871
0.9923
0.9864
0.9894
Wednesday 26 December 2018 (26/12/2018)
0.9862
0.9942
0.9907
0.9904
0.9906
Tuesday 25 December 2018 (25/12/2018)
0.9863
0.9863
0.9887
0.9845
0.9866
Monday 24 December 2018 (24/12/2018)
0.9938
0.9865
0.9903
0.9891
0.9897
Friday 21 December 2018 (21/12/2018)
0.9867
0.9949
0.9919
0.9892
0.9906
Thursday 20 December 2018 (20/12/2018)
0.9939
0.9869
0.9899
0.9898
0.9899
Wednesday 19 December 2018 (19/12/2018)
0.9925
0.9939
0.9936
0.9920
0.9928
Tuesday 18 December 2018 (18/12/2018)
0.9926
0.9924
0.9926
0.9908
0.9917
Monday 17 December 2018 (17/12/2018)
0.9975
0.9927
0.9944
0.9938
0.9941
Friday 14 December 2018 (14/12/2018)
0.9936
0.9979
0.9978
0.9938
0.9958
Thursday 13 December 2018 (13/12/2018)
0.9926
0.9936
0.9936
0.9927
0.9932
Wednesday 12 December 2018 (12/12/2018)
0.9932
0.9926
0.9937
0.9920
0.9929
Tuesday 11 December 2018 (11/12/2018)
0.9896
0.9931
0.9929
0.9880
0.9905
Monday 10 December 2018 (10/12/2018)
0.9895
0.9896
0.9896
0.9883
0.9890
Friday 7 December 2018 (07/12/2018)
0.9931
0.9903
0.9926
0.9906
0.9916
Thursday 6 December 2018 (06/12/2018)
0.9969
0.9932
0.9961
0.9931
0.9946
Wednesday 5 December 2018 (05/12/2018)
0.9974
0.9970
1.0000
0.9972
0.9986
Tuesday 4 December 2018 (04/12/2018)
0.9979
0.9973
0.9989
0.9935
0.9962
Monday 3 December 2018 (03/12/2018)
0.9986
0.9979
0.9981
0.9969
0.9975

November

Friday 30 November 2018 (30/11/2018)
0.9958
0.9982
0.9971
0.9969
0.9970
Thursday 29 November 2018 (29/11/2018)
0.9931
0.9958
0.9940
0.9924
0.9932
Wednesday 28 November 2018 (28/11/2018)
0.9984
0.9931
0.9990
0.9957
0.9974
Tuesday 27 November 2018 (27/11/2018)
0.9982
0.9984
0.9986
0.9981
0.9984
Monday 26 November 2018 (26/11/2018)
0.9972
0.9982
0.9980
0.9975
0.9978
Friday 23 November 2018 (23/11/2018)
0.9945
0.9970
0.9971
0.9944
0.9958
Thursday 22 November 2018 (22/11/2018)
0.9943
0.9944
0.9943
0.9930
0.9937
Wednesday 21 November 2018 (21/11/2018)
0.9948
0.9943
0.9947
0.9942
0.9945
Tuesday 20 November 2018 (20/11/2018)
0.9932
0.9948
0.9948
0.9927
0.9938
Monday 19 November 2018 (19/11/2018)
0.9994
0.9930
0.9988
0.9963
0.9976
Friday 16 November 2018 (16/11/2018)
1.0069
0.9998
1.0054
1.0037
1.0046
Thursday 15 November 2018 (15/11/2018)
1.0060
1.0067
1.0066
1.0052
1.0059
Wednesday 14 November 2018 (14/11/2018)
1.0060
1.0059
1.0069
1.0043
1.0056
Tuesday 13 November 2018 (13/11/2018)
1.0102
1.0059
1.0101
1.0083
1.0092
Monday 12 November 2018 (12/11/2018)
1.0058
1.0102
1.0098
1.0081
1.0090
Friday 9 November 2018 (09/11/2018)
1.0058
1.0053
1.0062
1.0058
1.0060
Thursday 8 November 2018 (08/11/2018)
1.0019
1.0058
1.0054
1.0014
1.0034
Wednesday 7 November 2018 (07/11/2018)
1.0012
1.0018
1.0008
0.9992
1.0000
Tuesday 6 November 2018 (06/11/2018)
1.0044
1.0015
1.0047
1.0024
1.0036
Monday 5 November 2018 (05/11/2018)
1.0024
1.0044
1.0053
1.0044
1.0049
Friday 2 November 2018 (02/11/2018)
1.0022
1.0017
1.0011
1.0003
1.0007
Thursday 1 November 2018 (01/11/2018)
1.0078
1.0022
1.0080
1.0014
1.0047

October

Wednesday 31 October 2018 (31/10/2018)
1.0050
1.0080
1.0052
1.0039
1.0046
Tuesday 30 October 2018 (30/10/2018)
1.0017
1.0052
1.0047
1.0020
1.0034
Monday 29 October 2018 (29/10/2018)
0.9977
1.0017
1.0005
0.9996
1.0001
Friday 26 October 2018 (26/10/2018)
0.9996
0.9969
1.0001
0.9994
0.9998
Thursday 25 October 2018 (25/10/2018)
0.9968
0.9997
0.9998
0.9986
0.9992
Wednesday 24 October 2018 (24/10/2018)
0.9947
0.9968
0.9977
0.9950
0.9964
Tuesday 23 October 2018 (23/10/2018)
0.9960
0.9947
0.9966
0.9954
0.9960
Monday 22 October 2018 (22/10/2018)
0.9963
0.9961
0.9957
0.9957
0.9957
Friday 19 October 2018 (19/10/2018)
0.9957
0.9958
0.9963
0.9963
0.9963
Thursday 18 October 2018 (18/10/2018)
0.9948
0.9957
0.9952
0.9950
0.9951
Wednesday 17 October 2018 (17/10/2018)
0.9903
0.9950
0.9930
0.9907
0.9919
Tuesday 16 October 2018 (16/10/2018)
0.9870
0.9905
0.9887
0.9877
0.9882
Monday 15 October 2018 (15/10/2018)
0.9908
0.9870
0.9882
0.9866
0.9874
Friday 12 October 2018 (12/10/2018)
0.9898
0.9918
0.9907
0.9892
0.9900
Thursday 11 October 2018 (11/10/2018)
0.9882
0.9899
0.9896
0.9884
0.9890
Wednesday 10 October 2018 (10/10/2018)
0.9918
0.9881
0.9919
0.9918
0.9919
Tuesday 9 October 2018 (09/10/2018)
0.9922
0.9917
0.9943
0.9919
0.9931
Monday 8 October 2018 (08/10/2018)
0.9915
0.9923
0.9928
0.9914
0.9921
Friday 5 October 2018 (05/10/2018)
0.9914
0.9918
0.9927
0.9916
0.9922
Thursday 4 October 2018 (04/10/2018)
0.9919
0.9914
0.9919
0.9915
0.9917
Wednesday 3 October 2018 (03/10/2018)
0.9839
0.9917
0.9893
0.9877
0.9885
Tuesday 2 October 2018 (02/10/2018)
0.9836
0.9838
0.9842
0.9838
0.9840
Monday 1 October 2018 (01/10/2018)
0.9813
0.9835
0.9827
0.9816
0.9822

September

Friday 28 September 2018 (28/09/2018)
0.9769
0.9818
0.9777
0.9767
0.9772
Thursday 27 September 2018 (27/09/2018)
0.9652
0.9769
0.9724
0.9708
0.9716
Wednesday 26 September 2018 (26/09/2018)
0.9652
0.9651
0.9669
0.9657
0.9663
Tuesday 25 September 2018 (25/09/2018)
0.9645
0.9653
0.9654
0.9647
0.9651
Monday 24 September 2018 (24/09/2018)
0.9588
0.9645
0.9614
0.9595
0.9605
Friday 21 September 2018 (21/09/2018)
0.9587
0.9587
0.9586
0.9576
0.9581
Thursday 20 September 2018 (20/09/2018)
0.9673
0.9588
0.9668
0.9619
0.9644
Wednesday 19 September 2018 (19/09/2018)
0.9636
0.9672
0.9674
0.9666
0.9670
Tuesday 18 September 2018 (18/09/2018)
0.9626
0.9636
0.9638
0.9608
0.9623
Monday 17 September 2018 (17/09/2018)
0.9672
0.9625
0.9660
0.9624
0.9642
Friday 14 September 2018 (14/09/2018)
0.9662
0.9673
0.9667
0.9646
0.9657
Thursday 13 September 2018 (13/09/2018)
0.9701
0.9662
0.9694
0.9672
0.9683
Wednesday 12 September 2018 (12/09/2018)
0.9729
0.9700
0.9728
0.9720
0.9724
Tuesday 11 September 2018 (11/09/2018)
0.9746
0.9730
0.9739
0.9736
0.9738
Monday 10 September 2018 (10/09/2018)
0.9688
0.9747
0.9740
0.9701
0.9721
Friday 7 September 2018 (07/09/2018)
0.9653
0.9690
0.9666
0.9654
0.9660
Thursday 6 September 2018 (06/09/2018)
0.9711
0.9653
0.9688
0.9670
0.9679
Wednesday 5 September 2018 (05/09/2018)
0.9739
0.9711
0.9744
0.9724
0.9734
Tuesday 4 September 2018 (04/09/2018)
0.9693
0.9739
0.9742
0.9731
0.9737
Monday 3 September 2018 (03/09/2018)
0.9695
0.9692
0.9697
0.9696
0.9697

August

Friday 31 August 2018 (31/08/2018)
0.9687
0.9688
0.9676
0.9665
0.9671
Thursday 30 August 2018 (30/08/2018)
0.9705
0.9687
0.9709
0.9700
0.9705
Wednesday 29 August 2018 (29/08/2018)
0.9764
0.9703
0.9740
0.9715
0.9728
Tuesday 28 August 2018 (28/08/2018)
0.9792
0.9765
0.9769
0.9756
0.9763
Monday 27 August 2018 (27/08/2018)
0.9820
0.9794
0.9835
0.9810
0.9823
Friday 24 August 2018 (24/08/2018)
0.9862
0.9831
0.9851
0.9822
0.9837
Thursday 23 August 2018 (23/08/2018)
0.9832
0.9863
0.9852
0.9830
0.9841
Wednesday 22 August 2018 (22/08/2018)
0.9844
0.9832
0.9835
0.9827
0.9831
Tuesday 21 August 2018 (21/08/2018)
0.9903
0.9843
0.9889
0.9844
0.9867
Monday 20 August 2018 (20/08/2018)
0.9953
0.9904
0.9951
0.9927
0.9939
Friday 17 August 2018 (17/08/2018)
0.9973
0.9955
0.9962
0.9962
0.9962
Thursday 16 August 2018 (16/08/2018)
0.9934
0.9972
0.9942
0.9942
0.9942
Wednesday 15 August 2018 (15/08/2018)
0.9942
0.9934
0.9970
0.9945
0.9958
Tuesday 14 August 2018 (14/08/2018)
0.9931
0.9941
0.9939
0.9924
0.9932
Monday 13 August 2018 (13/08/2018)
0.9934
0.9933
0.9938
0.9937
0.9938
Friday 10 August 2018 (10/08/2018)
0.9941
0.9953
0.9949
0.9942
0.9946
Thursday 9 August 2018 (09/08/2018)
0.9932
0.9938
0.9928
0.9927
0.9928
Wednesday 8 August 2018 (08/08/2018)
0.9952
0.9931
0.9942
0.9941
0.9942
Tuesday 7 August 2018 (07/08/2018)
0.9963
0.9952
0.9956
0.9953
0.9955
Monday 6 August 2018 (06/08/2018)
0.9946
0.9963
0.9972
0.9952
0.9962
Friday 3 August 2018 (03/08/2018)
0.9954
0.9941
0.9952
0.9942
0.9947
Thursday 2 August 2018 (02/08/2018)
0.9917
0.9954
0.9933
0.9917
0.9925
Wednesday 1 August 2018 (01/08/2018)
0.9903
0.9916
0.9917
0.9913
0.9915

July

Tuesday 31 July 2018 (31/07/2018)
0.9881
0.9903
0.9893
0.9874
0.9884
Monday 30 July 2018 (30/07/2018)
0.9941
0.9882
0.9929
0.9903
0.9916
Friday 27 July 2018 (27/07/2018)
0.9939
0.9945
0.9954
0.9940
0.9947
Thursday 26 July 2018 (26/07/2018)
0.9910
0.9940
0.9937
0.9917
0.9927
Wednesday 25 July 2018 (25/07/2018)
0.9934
0.9909
0.9924
0.9911
0.9918
Tuesday 24 July 2018 (24/07/2018)
0.9932
0.9936
0.9945
0.9934
0.9940
Monday 23 July 2018 (23/07/2018)
0.9911
0.9932
0.9922
0.9908
0.9915
Friday 20 July 2018 (20/07/2018)
0.9987
0.9926
0.9992
0.9930
0.9961
Thursday 19 July 2018 (19/07/2018)
0.9988
0.9986
1.0017
0.9987
1.0002
Wednesday 18 July 2018 (18/07/2018)
1.0003
0.9985
1.0016
1.0000
1.0008
Tuesday 17 July 2018 (17/07/2018)
0.9968
1.0004
0.9996
0.9948
0.9972
Monday 16 July 2018 (16/07/2018)
1.0023
0.9968
0.9980
0.9974
0.9977
Friday 13 July 2018 (13/07/2018)
1.0028
1.0015
1.0042
1.0019
1.0031
Thursday 12 July 2018 (12/07/2018)
0.9955
1.0028
1.0010
0.9972
0.9991
Wednesday 11 July 2018 (11/07/2018)
0.9926
0.9955
0.9952
0.9923
0.9938
Tuesday 10 July 2018 (10/07/2018)
0.9912
0.9926
0.9927
0.9925
0.9926
Monday 9 July 2018 (09/07/2018)
0.9894
0.9913
0.9923
0.9879
0.9901
Friday 6 July 2018 (06/07/2018)
0.9932
0.9901
0.9930
0.9901
0.9916
Thursday 5 July 2018 (05/07/2018)
0.9923
0.9931
0.9920
0.9920
0.9920
Wednesday 4 July 2018 (04/07/2018)
0.9918
0.9924
0.9929
0.9923
0.9926
Tuesday 3 July 2018 (03/07/2018)
0.9934
0.9919
0.9944
0.9927
0.9936
Monday 2 July 2018 (02/07/2018)
0.9903
0.9932
0.9951
0.9906
0.9929

June

Friday 29 June 2018 (29/06/2018)
0.9974
0.9900
0.9966
0.9928
0.9947
Thursday 28 June 2018 (28/06/2018)
0.9968
0.9976
0.9983
0.9967
0.9975
Wednesday 27 June 2018 (27/06/2018)
0.9909
0.9968
0.9957
0.9909
0.9933
Tuesday 26 June 2018 (26/06/2018)
0.9871
0.9908
0.9905
0.9877
0.9891
Monday 25 June 2018 (25/06/2018)
0.9880
0.9870
0.9876
0.9873
0.9875
Friday 22 June 2018 (22/06/2018)
0.9916
0.9882
0.9897
0.9878
0.9888
Thursday 21 June 2018 (21/06/2018)
0.9962
0.9916
0.9970
0.9926
0.9948
Wednesday 20 June 2018 (20/06/2018)
0.9942
0.9960
0.9960
0.9954
0.9957
Tuesday 19 June 2018 (19/06/2018)
0.9942
0.9941
0.9947
0.9934
0.9941
Monday 18 June 2018 (18/06/2018)
0.9976
0.9942
0.9977
0.9941
0.9959
Friday 15 June 2018 (15/06/2018)
0.9970
0.9978
0.9985
0.9979
0.9982
Thursday 14 June 2018 (14/06/2018)
0.9846
0.9969
0.9936
0.9861
0.9899
Wednesday 13 June 2018 (13/06/2018)
0.9870
0.9846
0.9876
0.9862
0.9869
Tuesday 12 June 2018 (12/06/2018)
0.9864
0.9868
0.9846
0.9842
0.9844
Monday 11 June 2018 (11/06/2018)
0.9849
0.9864
0.9867
0.9863
0.9865
Friday 8 June 2018 (08/06/2018)
0.9808
0.9856
0.9844
0.9844
0.9844
Thursday 7 June 2018 (07/06/2018)
0.9860
0.9809
0.9830
0.9815
0.9823
Wednesday 6 June 2018 (06/06/2018)
0.9842
0.9856
0.9871
0.9842
0.9857
Tuesday 5 June 2018 (05/06/2018)
0.9882
0.9842
0.9882
0.9843
0.9863
Monday 4 June 2018 (04/06/2018)
0.9892
0.9881
0.9872
0.9870
0.9871
Friday 1 June 2018 (01/06/2018)
0.9849
0.9879
0.9882
0.9872
0.9877

May

Thursday 31 May 2018 (31/05/2018)
0.9886
0.9847
0.9872
0.9840
0.9856
Wednesday 30 May 2018 (30/05/2018)
0.9908
0.9884
0.9907
0.9895
0.9901
Tuesday 29 May 2018 (29/05/2018)
0.9933
0.9907
0.9931
0.9884
0.9908
Monday 28 May 2018 (28/05/2018)
0.9927
0.9934
0.9932
0.9923
0.9928
Friday 25 May 2018 (25/05/2018)
0.9912
0.9896
0.9920
0.9885
0.9903
Thursday 24 May 2018 (24/05/2018)
0.9943
0.9912
0.9922
0.9903
0.9913
Wednesday 23 May 2018 (23/05/2018)
0.9920
0.9942
0.9921
0.9905
0.9913
Tuesday 22 May 2018 (22/05/2018)
0.9968
0.9919
0.9957
0.9925
0.9941
Monday 21 May 2018 (21/05/2018)
0.9980
0.9967
0.9987
0.9985
0.9986
Friday 18 May 2018 (18/05/2018)
1.0017
0.9983
1.0007
0.9974
0.9991
Thursday 17 May 2018 (17/05/2018)
1.0005
1.0015
1.0018
1.0001
1.0010
Wednesday 16 May 2018 (16/05/2018)
1.0013
1.0005
1.0005
1.0003
1.0004
Tuesday 15 May 2018 (15/05/2018)
1.0004
1.0014
1.0032
1.0001
1.0017
Monday 14 May 2018 (14/05/2018)
1.0006
1.0002
0.9995
0.9983
0.9989
Friday 11 May 2018 (11/05/2018)
1.0030
0.9996
1.0013
0.9987
1.0000
Thursday 10 May 2018 (10/05/2018)
1.0054
1.0031
1.0037
1.0023
1.0030
Wednesday 9 May 2018 (09/05/2018)
1.0014
1.0055
1.0033
1.0027
1.0030
Tuesday 8 May 2018 (08/05/2018)
1.0019
1.0012
1.0027
1.0019
1.0023
Monday 7 May 2018 (07/05/2018)
1.0004
1.0017
1.0030
1.0011
1.0021
Friday 4 May 2018 (04/05/2018)
0.9973
1.0002
1.0018
0.9992
1.0005
Thursday 3 May 2018 (03/05/2018)
0.9992
0.9973
0.9990
0.9963
0.9977
Wednesday 2 May 2018 (02/05/2018)
0.9966
0.9990
0.9975
0.9957
0.9966
Tuesday 1 May 2018 (01/05/2018)
0.9906
0.9966
0.9959
0.9910
0.9935

April

Monday 30 April 2018 (30/04/2018)
0.9872
0.9907
0.9898
0.9893
0.9896
Friday 27 April 2018 (27/04/2018)
0.9891
0.9877
0.9898
0.9892
0.9895
Thursday 26 April 2018 (26/04/2018)
0.9827
0.9889
0.9847
0.9845
0.9846
Wednesday 25 April 2018 (25/04/2018)
0.9788
0.9826
0.9823
0.9806
0.9815
Tuesday 24 April 2018 (24/04/2018)
0.9779
0.9785
0.9792
0.9782
0.9787
Monday 23 April 2018 (23/04/2018)
0.9758
0.9781
0.9769
0.9754
0.9762
Friday 20 April 2018 (20/04/2018)
0.9716
0.9744
0.9740
0.9736
0.9738
Thursday 19 April 2018 (19/04/2018)
0.9685
0.9715
0.9712
0.9693
0.9703
Wednesday 18 April 2018 (18/04/2018)
0.9665
0.9686
0.9683
0.9679
0.9681
Tuesday 17 April 2018 (17/04/2018)
0.9595
0.9666
0.9632
0.9624
0.9628
Monday 16 April 2018 (16/04/2018)
0.9631
0.9593
0.9619
0.9596
0.9608
Friday 13 April 2018 (13/04/2018)
0.9624
0.9618
0.9622
0.9614
0.9618
Thursday 12 April 2018 (12/04/2018)
0.9574
0.9623
0.9625
0.9597
0.9611
Wednesday 11 April 2018 (11/04/2018)
0.9563
0.9572
0.9591
0.9574
0.9583
Tuesday 10 April 2018 (10/04/2018)
0.9560
0.9562
0.9565
0.9565
0.9565
Monday 9 April 2018 (09/04/2018)
0.9593
0.9561
0.9590
0.9568
0.9579
Friday 6 April 2018 (06/04/2018)
0.9622
0.9591
0.9625
0.9601
0.9613
Thursday 5 April 2018 (05/04/2018)
0.9601
0.9621
0.9638
0.9603
0.9621
Wednesday 4 April 2018 (04/04/2018)
0.9584
0.9601
0.9599
0.9589
0.9594
Tuesday 3 April 2018 (03/04/2018)
0.9552
0.9584
0.9579
0.9566
0.9573
Monday 2 April 2018 (02/04/2018)
0.9561
0.9551
0.9544
0.9536
0.9540

March

Friday 30 March 2018 (30/03/2018)
0.9561
0.9540
0.9540
0.9532
0.9536
Thursday 29 March 2018 (29/03/2018)
0.9566
0.9561
0.9562
0.9562
0.9562
Wednesday 28 March 2018 (28/03/2018)
0.9465
0.9566
0.9521
0.9497
0.9509
Tuesday 27 March 2018 (27/03/2018)
0.9451
0.9463
0.9496
0.9449
0.9473
Monday 26 March 2018 (26/03/2018)
0.9479
0.9449
0.9472
0.9455
0.9464
Friday 23 March 2018 (23/03/2018)
0.9466
0.9462
0.9480
0.9466
0.9473
Thursday 22 March 2018 (22/03/2018)
0.9484
0.9464
0.9478
0.9470
0.9474
Wednesday 21 March 2018 (21/03/2018)
0.9560
0.9485
0.9545
0.9498
0.9522
Tuesday 20 March 2018 (20/03/2018)
0.9513
0.9559
0.9533
0.9520
0.9527
Monday 19 March 2018 (19/03/2018)
0.9530
0.9511
0.9534
0.9518
0.9526
Friday 16 March 2018 (16/03/2018)
0.9515
0.9516
0.9527
0.9508
0.9518
Thursday 15 March 2018 (15/03/2018)
0.9444
0.9513
0.9485
0.9441
0.9463
Wednesday 14 March 2018 (14/03/2018)
0.9437
0.9444
0.9460
0.9458
0.9459
Tuesday 13 March 2018 (13/03/2018)
0.9474
0.9435
0.9477
0.9438
0.9458
Monday 12 March 2018 (12/03/2018)
0.9508
0.9470
0.9502
0.9486
0.9494
Friday 9 March 2018 (09/03/2018)
0.9514
0.9511
0.9509
0.9498
0.9504
Thursday 8 March 2018 (08/03/2018)
0.9434
0.9514
0.9493
0.9452
0.9473
Wednesday 7 March 2018 (07/03/2018)
0.9381
0.9435
0.9432
0.9376
0.9404
Tuesday 6 March 2018 (06/03/2018)
0.9398
0.9382
0.9403
0.9383
0.9393
Monday 5 March 2018 (05/03/2018)
0.9370
0.9398
0.9395
0.9369
0.9382
Friday 2 March 2018 (02/03/2018)
0.9413
0.9380
0.9393
0.9351
0.9372
Thursday 1 March 2018 (01/03/2018)
0.9443
0.9414
0.9469
0.9452
0.9461

February

Wednesday 28 February 2018 (28/02/2018)
0.9394
0.9444
0.9429
0.9425
0.9427
Tuesday 27 February 2018 (27/02/2018)
0.9387
0.9395
0.9408
0.9366
0.9387
Monday 26 February 2018 (26/02/2018)
0.9371
0.9385
0.9381
0.9341
0.9361
Friday 23 February 2018 (23/02/2018)
0.9331
0.9366
0.9354
0.9354
0.9354
Thursday 22 February 2018 (22/02/2018)
0.9387
0.9330
0.9377
0.9348
0.9363
Wednesday 21 February 2018 (21/02/2018)
0.9364
0.9385
0.9375
0.9365
0.9370
Tuesday 20 February 2018 (20/02/2018)
0.9293
0.9363
0.9356
0.9326
0.9341
Monday 19 February 2018 (19/02/2018)
0.9271
0.9294
0.9282
0.9272
0.9277
Friday 16 February 2018 (16/02/2018)
0.9220
0.9276
0.9258
0.9203
0.9231
Thursday 15 February 2018 (15/02/2018)
0.9276
0.9222
0.9262
0.9241
0.9252
Wednesday 14 February 2018 (14/02/2018)
0.9353
0.9275
0.9361
0.9295
0.9328
Tuesday 13 February 2018 (13/02/2018)
0.9388
0.9352
0.9353
0.9345
0.9349
Monday 12 February 2018 (12/02/2018)
0.9396
0.9386
0.9384
0.9384
0.9384
Friday 9 February 2018 (09/02/2018)
0.9351
0.9397
0.9384
0.9381
0.9383
Thursday 8 February 2018 (08/02/2018)
0.9425
0.9351
0.9410
0.9393
0.9402
Wednesday 7 February 2018 (07/02/2018)
0.9360
0.9427
0.9406
0.9383
0.9395
Tuesday 6 February 2018 (06/02/2018)
0.9314
0.9361
0.9380
0.9360
0.9370
Monday 5 February 2018 (05/02/2018)
0.9312
0.9312
0.9312
0.9289
0.9301
Friday 2 February 2018 (02/02/2018)
0.9259
0.9311
0.9310
0.9269
0.9290
Thursday 1 February 2018 (01/02/2018)
0.9312
0.9259
0.9313
0.9293
0.9303

January

Wednesday 31 January 2018 (31/01/2018)
0.9346
0.9312
0.9315
0.9305
0.9310
Tuesday 30 January 2018 (30/01/2018)
0.9374
0.9346
0.9375
0.9344
0.9360
Monday 29 January 2018 (29/01/2018)
0.9336
0.9374
0.9372
0.9363
0.9368
Friday 26 January 2018 (26/01/2018)
0.9417
0.9324
0.9351
0.9318
0.9335
Thursday 25 January 2018 (25/01/2018)
0.9463
0.9417
0.9406
0.9359
0.9383
Wednesday 24 January 2018 (24/01/2018)
0.9568
0.9464
0.9558
0.9456
0.9507
Tuesday 23 January 2018 (23/01/2018)
0.9621
0.9566
0.9620
0.9596
0.9608
Monday 22 January 2018 (22/01/2018)
0.9616
0.9620
0.9623
0.9620
0.9622
Friday 19 January 2018 (19/01/2018)
0.9589
0.9635
0.9602
0.9578
0.9590
Thursday 18 January 2018 (18/01/2018)
0.9650
0.9587
0.9627
0.9593
0.9610
Wednesday 17 January 2018 (17/01/2018)
0.9591
0.9650
0.9618
0.9583
0.9601
Tuesday 16 January 2018 (16/01/2018)
0.9632
0.9591
0.9635
0.9619
0.9627
Monday 15 January 2018 (15/01/2018)
0.9681
0.9631
0.9642
0.9629
0.9636
Friday 12 January 2018 (12/01/2018)
0.9754
0.9642
0.9747
0.9684
0.9716
Thursday 11 January 2018 (11/01/2018)
0.9776
0.9756
0.9788
0.9765
0.9777
Wednesday 10 January 2018 (10/01/2018)
0.9839
0.9775
0.9821
0.9780
0.9801
Tuesday 9 January 2018 (09/01/2018)
0.9774
0.9837
0.9813
0.9805
0.9809
Monday 8 January 2018 (08/01/2018)
0.9751
0.9772
0.9772
0.9766
0.9769
Friday 5 January 2018 (05/01/2018)
0.9745
0.9746
0.9763
0.9761
0.9762
Thursday 4 January 2018 (04/01/2018)
0.9770
0.9745
0.9767
0.9759
0.9763
Wednesday 3 January 2018 (03/01/2018)
0.9714
0.9771
0.9766
0.9730
0.9748
Tuesday 2 January 2018 (02/01/2018)
0.9747
0.9712
0.9728
0.9721
0.9725
Monday 1 January 2018 (01/01/2018)
0.9737
0.9744
0.9760
0.9750
0.9755