U.S. Dollar-Swiss Franc History: 2016

Go
Set Alert Set Alert

Daily USD/CHF rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 1.0285 on 27/12/2016

Lowest exchange rate of 2016: 0.9526 on 11/04/2016

Average exchange rate of 2016: 0.985

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into Swiss Francs

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Swiss Franc on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
1.0234
1.0182
1.0104
1.0214
1.0159
Thursday 29 December 2016 (29/12/2016)
1.0283
1.0232
1.0233
1.0280
1.0257
Wednesday 28 December 2016 (28/12/2016)
1.0285
1.0283
1.0268
1.0317
1.0293
Tuesday 27 December 2016 (27/12/2016)
1.0249
1.0278
1.0285
1.0274
1.0280
Monday 26 December 2016 (26/12/2016)
1.0272
1.0261
1.0264
1.0264
1.0264
Friday 23 December 2016 (23/12/2016)
1.0258
1.0256
1.0261
1.0261
1.0261
Thursday 22 December 2016 (22/12/2016)
1.0269
1.0258
1.0220
1.0230
1.0225
Wednesday 21 December 2016 (21/12/2016)
1.0289
1.0267
1.0245
1.0284
1.0265
Tuesday 20 December 2016 (20/12/2016)
1.0274
1.0292
1.0266
1.0309
1.0288
Monday 19 December 2016 (19/12/2016)
1.0282
1.0273
1.0244
1.0276
1.0260
Friday 16 December 2016 (16/12/2016)
1.0297
1.0266
1.0271
1.0298
1.0285
Thursday 15 December 2016 (15/12/2016)
1.0202
1.0298
1.0215
1.0340
1.0278
Wednesday 14 December 2016 (14/12/2016)
1.0128
1.0201
1.0100
1.0221
1.0161
Tuesday 13 December 2016 (13/12/2016)
1.0133
1.0122
1.0113
1.0124
1.0119
Monday 12 December 2016 (12/12/2016)
1.0185
1.0134
1.0129
1.0186
1.0158
Friday 9 December 2016 (09/12/2016)
1.0161
1.0164
1.0157
1.0185
1.0171
Thursday 8 December 2016 (08/12/2016)
1.0073
1.0160
1.0028
1.0170
1.0099
Wednesday 7 December 2016 (07/12/2016)
1.0102
1.0072
1.0074
1.0098
1.0086
Tuesday 6 December 2016 (06/12/2016)
1.0066
1.0102
1.0058
1.0103
1.0081
Monday 5 December 2016 (05/12/2016)
1.0123
1.0064
1.0052
1.0182
1.0117
Friday 2 December 2016 (02/12/2016)
1.0097
1.0112
1.0094
1.0106
1.0100
Thursday 1 December 2016 (01/12/2016)
1.0174
1.0101
1.0107
1.0156
1.0132

November

Wednesday 30 November 2016 (30/11/2016)
1.0111
1.0175
1.0141
1.0199
1.0170
Tuesday 29 November 2016 (29/11/2016)
1.0136
1.0115
1.0114
1.0158
1.0136
Monday 28 November 2016 (28/11/2016)
1.0110
1.0129
1.0080
1.0160
1.0120
Friday 25 November 2016 (25/11/2016)
1.0168
1.0149
1.0120
1.0174
1.0147
Thursday 24 November 2016 (24/11/2016)
1.0161
1.0163
1.0150
1.0185
1.0168
Wednesday 23 November 2016 (23/11/2016)
1.0107
1.0163
1.0102
1.0176
1.0139
Tuesday 22 November 2016 (22/11/2016)
1.0085
1.0110
1.0085
1.0119
1.0102
Monday 21 November 2016 (21/11/2016)
1.0099
1.0083
1.0086
1.0107
1.0097
Friday 18 November 2016 (18/11/2016)
1.0071
1.0106
1.0072
1.0110
1.0091
Thursday 17 November 2016 (17/11/2016)
1.0021
1.0069
0.9996
1.0066
1.0031
Wednesday 16 November 2016 (16/11/2016)
1.0015
1.0021
0.9996
1.0036
1.0016
Tuesday 15 November 2016 (15/11/2016)
0.9974
1.0017
0.9947
0.9991
0.9969
Monday 14 November 2016 (14/11/2016)
0.9895
0.9974
0.9915
0.9976
0.9946
Friday 11 November 2016 (11/11/2016)
0.9866
0.9877
0.9851
0.9885
0.9868
Thursday 10 November 2016 (10/11/2016)
0.9844
0.9865
0.9840
0.9883
0.9862
Wednesday 9 November 2016 (09/11/2016)
0.9768
0.9843
0.9585
0.9843
0.9714
Tuesday 8 November 2016 (08/11/2016)
0.9744
0.9773
0.9748
0.9769
0.9759
Monday 7 November 2016 (07/11/2016)
0.9769
0.9743
0.9743
0.9751
0.9747
Friday 4 November 2016 (04/11/2016)
0.9740
0.9680
0.9717
0.9716
0.9717
Thursday 3 November 2016 (03/11/2016)
0.9734
0.9740
0.9729
0.9740
0.9735
Wednesday 2 November 2016 (02/11/2016)
0.9752
0.9733
0.9714
0.9732
0.9723
Tuesday 1 November 2016 (01/11/2016)
0.9888
0.9753
0.9812
0.9821
0.9817

October

Monday 31 October 2016 (31/10/2016)
0.9868
0.9888
0.9884
0.9891
0.9888
Friday 28 October 2016 (28/10/2016)
0.9934
0.9872
0.9883
0.9934
0.9909
Thursday 27 October 2016 (27/10/2016)
0.9936
0.9935
0.9914
0.9945
0.9930
Wednesday 26 October 2016 (26/10/2016)
0.9937
0.9934
0.9906
0.9944
0.9925
Tuesday 25 October 2016 (25/10/2016)
0.9931
0.9938
0.9961
0.9954
0.9958
Monday 24 October 2016 (24/10/2016)
0.9939
0.9933
0.9935
0.9942
0.9939
Friday 21 October 2016 (21/10/2016)
0.9928
0.9928
0.9930
0.9948
0.9939
Thursday 20 October 2016 (20/10/2016)
0.9887
0.9926
0.9854
0.9922
0.9888
Wednesday 19 October 2016 (19/10/2016)
0.9900
0.9886
0.9887
0.9899
0.9893
Tuesday 18 October 2016 (18/10/2016)
0.9891
0.9897
0.9880
0.9904
0.9892
Monday 17 October 2016 (17/10/2016)
0.9904
0.9891
0.9889
0.9904
0.9897
Friday 14 October 2016 (14/10/2016)
0.9862
0.9900
0.9863
0.9901
0.9882
Thursday 13 October 2016 (13/10/2016)
0.9895
0.9861
0.9867
0.9894
0.9881
Wednesday 12 October 2016 (12/10/2016)
0.9885
0.9899
0.9876
0.9897
0.9887
Tuesday 11 October 2016 (11/10/2016)
0.9832
0.9886
0.9835
0.9884
0.9860
Monday 10 October 2016 (10/10/2016)
0.9784
0.9829
0.9795
0.9819
0.9807
Friday 7 October 2016 (07/10/2016)
0.9809
0.9770
0.9778
0.9803
0.9791
Thursday 6 October 2016 (06/10/2016)
0.9743
0.9808
0.9765
0.9793
0.9779
Wednesday 5 October 2016 (05/10/2016)
0.9789
0.9743
0.9770
0.9754
0.9762
Tuesday 4 October 2016 (04/10/2016)
0.9735
0.9789
0.9765
0.9792
0.9779
Monday 3 October 2016 (03/10/2016)
0.9711
0.9734
0.9719
0.9725
0.9722

September

Friday 30 September 2016 (30/09/2016)
0.9657
0.9719
0.9707
0.9693
0.9700
Thursday 29 September 2016 (29/09/2016)
0.9709
0.9659
0.9697
0.9675
0.9686
Wednesday 28 September 2016 (28/09/2016)
0.9708
0.9709
0.9701
0.9723
0.9712
Tuesday 27 September 2016 (27/09/2016)
0.9691
0.9712
0.9691
0.9713
0.9702
Monday 26 September 2016 (26/09/2016)
0.9694
0.9691
0.9674
0.9692
0.9683
Friday 23 September 2016 (23/09/2016)
0.9685
0.9694
0.9709
0.9696
0.9703
Thursday 22 September 2016 (22/09/2016)
0.9736
0.9686
0.9690
0.9708
0.9699
Wednesday 21 September 2016 (21/09/2016)
0.9790
0.9738
0.9758
0.9777
0.9768
Tuesday 20 September 2016 (20/09/2016)
0.9801
0.9792
0.9774
0.9792
0.9783
Monday 19 September 2016 (19/09/2016)
0.9794
0.9797
0.9787
0.9794
0.9791
Friday 16 September 2016 (16/09/2016)
0.9717
0.9798
0.9739
0.9794
0.9767
Thursday 15 September 2016 (15/09/2016)
0.9735
0.9715
0.9717
0.9734
0.9726
Wednesday 14 September 2016 (14/09/2016)
0.9765
0.9733
0.9743
0.9756
0.9750
Tuesday 13 September 2016 (13/09/2016)
0.9720
0.9765
0.9741
0.9739
0.9740
Monday 12 September 2016 (12/09/2016)
0.9742
0.9719
0.9740
0.9738
0.9739
Friday 9 September 2016 (09/09/2016)
0.9722
0.9748
0.9726
0.9770
0.9748
Thursday 8 September 2016 (08/09/2016)
0.9695
0.9725
0.9671
0.9692
0.9682
Wednesday 7 September 2016 (07/09/2016)
0.9696
0.9699
0.9688
0.9696
0.9692
Tuesday 6 September 2016 (06/09/2016)
0.9798
0.9694
0.9718
0.9791
0.9755
Monday 5 September 2016 (05/09/2016)
0.9812
0.9799
0.9783
0.9804
0.9794
Friday 2 September 2016 (02/09/2016)
0.9800
0.9798
0.9761
0.9802
0.9782
Thursday 1 September 2016 (01/09/2016)
0.9836
0.9801
0.9817
0.9841
0.9829

August

Wednesday 31 August 2016 (31/08/2016)
0.9835
0.9837
0.9831
0.9830
0.9831
Tuesday 30 August 2016 (30/08/2016)
0.9780
0.9836
0.9796
0.9821
0.9809
Monday 29 August 2016 (29/08/2016)
0.9787
0.9782
0.9774
0.9791
0.9783
Friday 26 August 2016 (26/08/2016)
0.9674
0.9780
0.9664
0.9747
0.9706
Thursday 25 August 2016 (25/08/2016)
0.9669
0.9674
0.9667
0.9666
0.9667
Wednesday 24 August 2016 (24/08/2016)
0.9633
0.9670
0.9635
0.9665
0.9650
Tuesday 23 August 2016 (23/08/2016)
0.9621
0.9632
0.9605
0.9624
0.9615
Monday 22 August 2016 (22/08/2016)
0.9591
0.9623
0.9614
0.9621
0.9618
Friday 19 August 2016 (19/08/2016)
0.9543
0.9596
0.9573
0.9577
0.9575
Thursday 18 August 2016 (18/08/2016)
0.9621
0.9544
0.9563
0.9597
0.9580
Wednesday 17 August 2016 (17/08/2016)
0.9623
0.9621
0.9601
0.9622
0.9612
Tuesday 16 August 2016 (16/08/2016)
0.9729
0.9619
0.9617
0.9696
0.9657
Monday 15 August 2016 (15/08/2016)
0.9735
0.9727
0.9731
0.9746
0.9739
Friday 12 August 2016 (12/08/2016)
0.9754
0.9740
0.9713
0.9751
0.9732
Thursday 11 August 2016 (11/08/2016)
0.9751
0.9752
0.9740
0.9747
0.9744
Wednesday 10 August 2016 (10/08/2016)
0.9811
0.9750
0.9763
0.9804
0.9784
Tuesday 9 August 2016 (09/08/2016)
0.9820
0.9806
0.9818
0.9832
0.9825
Monday 8 August 2016 (08/08/2016)
0.9798
0.9820
0.9818
0.9800
0.9809
Friday 5 August 2016 (05/08/2016)
0.9740
0.9804
0.9745
0.9801
0.9773
Thursday 4 August 2016 (04/08/2016)
0.9732
0.9739
0.9726
0.9741
0.9734
Wednesday 3 August 2016 (03/08/2016)
0.9642
0.9733
0.9672
0.9709
0.9691
Tuesday 2 August 2016 (02/08/2016)
0.9683
0.9642
0.9645
0.9672
0.9659
Monday 1 August 2016 (01/08/2016)
0.9697
0.9682
0.9689
0.9676
0.9683

July

Friday 29 July 2016 (29/07/2016)
0.9804
0.9692
0.9703
0.9744
0.9724
Thursday 28 July 2016 (28/07/2016)
0.9855
0.9808
0.9832
0.9824
0.9828
Wednesday 27 July 2016 (27/07/2016)
0.9925
0.9856
0.9885
0.9937
0.9911
Tuesday 26 July 2016 (26/07/2016)
0.9859
0.9923
0.9889
0.9865
0.9877
Monday 25 July 2016 (25/07/2016)
0.9870
0.9859
0.9862
0.9877
0.9870
Friday 22 July 2016 (22/07/2016)
0.9858
0.9867
0.9850
0.9885
0.9868
Thursday 21 July 2016 (21/07/2016)
0.9869
0.9858
0.9860
0.9883
0.9872
Wednesday 20 July 2016 (20/07/2016)
0.9855
0.9860
0.9875
0.9872
0.9874
Tuesday 19 July 2016 (19/07/2016)
0.9822
0.9854
0.9828
0.9852
0.9840
Monday 18 July 2016 (18/07/2016)
0.9823
0.9822
0.9829
0.9827
0.9828
Friday 15 July 2016 (15/07/2016)
0.9806
0.9828
0.9791
0.9831
0.9811
Thursday 14 July 2016 (14/07/2016)
0.9855
0.9807
0.9801
0.9813
0.9807
Wednesday 13 July 2016 (13/07/2016)
0.9891
0.9853
0.9842
0.9869
0.9856
Tuesday 12 July 2016 (12/07/2016)
0.9824
0.9887
0.9837
0.9821
0.9829
Monday 11 July 2016 (11/07/2016)
0.9818
0.9821
0.9819
0.9843
0.9831
Friday 8 July 2016 (08/07/2016)
0.9787
0.9828
0.9786
0.9832
0.9809
Thursday 7 July 2016 (07/07/2016)
0.9750
0.9785
0.9757
0.9776
0.9767
Wednesday 6 July 2016 (06/07/2016)
0.9769
0.9749
0.9756
0.9785
0.9771
Tuesday 5 July 2016 (05/07/2016)
0.9706
0.9767
0.9699
0.9767
0.9733
Monday 4 July 2016 (04/07/2016)
0.9743
0.9706
0.9725
0.9746
0.9736
Friday 1 July 2016 (01/07/2016)
0.9758
0.9732
0.9721
0.9771
0.9746

June

Thursday 30 June 2016 (30/06/2016)
0.9799
0.9759
0.9771
0.9795
0.9783
Wednesday 29 June 2016 (29/06/2016)
0.9818
0.9796
0.9792
0.9807
0.9800
Tuesday 28 June 2016 (28/06/2016)
0.9782
0.9817
0.9786
0.9780
0.9783
Monday 27 June 2016 (27/06/2016)
0.9758
0.9782
0.9749
0.9766
0.9758
Friday 24 June 2016 (24/06/2016)
0.9573
0.9725
0.9637
0.9734
0.9686
Thursday 23 June 2016 (23/06/2016)
0.9582
0.9592
0.9582
0.9575
0.9579
Wednesday 22 June 2016 (22/06/2016)
0.9622
0.9579
0.9570
0.9613
0.9592
Tuesday 21 June 2016 (21/06/2016)
0.9607
0.9619
0.9607
0.9606
0.9607
Monday 20 June 2016 (20/06/2016)
0.9594
0.9614
0.9583
0.9608
0.9596
Friday 17 June 2016 (17/06/2016)
0.9649
0.9590
0.9625
0.9631
0.9628
Thursday 16 June 2016 (16/06/2016)
0.9614
0.9647
0.9618
0.9681
0.9650
Wednesday 15 June 2016 (15/06/2016)
0.9631
0.9613
0.9613
0.9643
0.9628
Tuesday 14 June 2016 (14/06/2016)
0.9643
0.9631
0.9637
0.9643
0.9640
Monday 13 June 2016 (13/06/2016)
0.9636
0.9643
0.9661
0.9649
0.9655
Friday 10 June 2016 (10/06/2016)
0.9642
0.9644
0.9641
0.9643
0.9642
Thursday 9 June 2016 (09/06/2016)
0.9589
0.9645
0.9581
0.9628
0.9605
Wednesday 8 June 2016 (08/06/2016)
0.9652
0.9591
0.9627
0.9622
0.9625
Tuesday 7 June 2016 (07/06/2016)
0.9705
0.9652
0.9695
0.9666
0.9681
Monday 6 June 2016 (06/06/2016)
0.9768
0.9705
0.9742
0.9727
0.9735
Friday 3 June 2016 (03/06/2016)
0.9901
0.9753
0.9765
0.9910
0.9838
Thursday 2 June 2016 (02/06/2016)
0.9878
0.9901
0.9864
0.9901
0.9883
Wednesday 1 June 2016 (01/06/2016)
0.9933
0.9877
0.9889
0.9919
0.9904

May

Tuesday 31 May 2016 (31/05/2016)
0.9920
0.9938
0.9911
0.9916
0.9914
Monday 30 May 2016 (30/05/2016)
0.9941
0.9921
0.9934
0.9949
0.9942
Friday 27 May 2016 (27/05/2016)
0.9893
0.9944
0.9892
0.9937
0.9915
Thursday 26 May 2016 (26/05/2016)
0.9911
0.9892
0.9884
0.9905
0.9895
Wednesday 25 May 2016 (25/05/2016)
0.9933
0.9912
0.9913
0.9919
0.9916
Tuesday 24 May 2016 (24/05/2016)
0.9891
0.9926
0.9899
0.9929
0.9914
Monday 23 May 2016 (23/05/2016)
0.9913
0.9892
0.9893
0.9915
0.9904
Friday 20 May 2016 (20/05/2016)
0.9904
0.9901
0.9903
0.9905
0.9904
Thursday 19 May 2016 (19/05/2016)
0.9873
0.9902
0.9884
0.9895
0.9890
Wednesday 18 May 2016 (18/05/2016)
0.9802
0.9874
0.9806
0.9867
0.9837
Tuesday 17 May 2016 (17/05/2016)
0.9777
0.9800
0.9778
0.9783
0.9781
Monday 16 May 2016 (16/05/2016)
0.9754
0.9775
0.9762
0.9752
0.9757
Friday 13 May 2016 (13/05/2016)
0.9701
0.9753
0.9711
0.9762
0.9737
Thursday 12 May 2016 (12/05/2016)
0.9710
0.9699
0.9711
0.9696
0.9704
Wednesday 11 May 2016 (11/05/2016)
0.9760
0.9708
0.9704
0.9746
0.9725
Tuesday 10 May 2016 (10/05/2016)
0.9706
0.9758
0.9732
0.9727
0.9730
Monday 9 May 2016 (09/05/2016)
0.9727
0.9710
0.9708
0.9702
0.9705
Friday 6 May 2016 (06/05/2016)
0.9677
0.9726
0.9668
0.9698
0.9683
Thursday 5 May 2016 (05/05/2016)
0.9577
0.9676
0.9665
0.9608
0.9637
Wednesday 4 May 2016 (04/05/2016)
0.9544
0.9580
0.9552
0.9555
0.9554
Tuesday 3 May 2016 (03/05/2016)
0.9544
0.9544
0.9506
0.9537
0.9522
Monday 2 May 2016 (02/05/2016)
0.9580
0.9543
0.9569
0.9580
0.9575

April

Friday 29 April 2016 (29/04/2016)
0.9666
0.9596
0.9633
0.9606
0.9620
Thursday 28 April 2016 (28/04/2016)
0.9711
0.9667
0.9675
0.9678
0.9677
Wednesday 27 April 2016 (27/04/2016)
0.9735
0.9710
0.9718
0.9748
0.9733
Tuesday 26 April 2016 (26/04/2016)
0.9751
0.9735
0.9709
0.9746
0.9728
Monday 25 April 2016 (25/04/2016)
0.9793
0.9751
0.9759
0.9755
0.9757
Friday 22 April 2016 (22/04/2016)
0.9752
0.9786
0.9772
0.9744
0.9758
Thursday 21 April 2016 (21/04/2016)
0.9723
0.9750
0.9682
0.9718
0.9700
Wednesday 20 April 2016 (20/04/2016)
0.9618
0.9721
0.9697
0.9628
0.9663
Tuesday 19 April 2016 (19/04/2016)
0.9642
0.9618
0.9609
0.9642
0.9626
Monday 18 April 2016 (18/04/2016)
0.9653
0.9643
0.9646
0.9664
0.9655
Friday 15 April 2016 (15/04/2016)
0.9668
0.9679
0.9659
0.9669
0.9664
Thursday 14 April 2016 (14/04/2016)
0.9669
0.9668
0.9670
0.9678
0.9674
Wednesday 13 April 2016 (13/04/2016)
0.9550
0.9669
0.9625
0.9595
0.9610
Tuesday 12 April 2016 (12/04/2016)
0.9542
0.9552
0.9526
0.9550
0.9538
Monday 11 April 2016 (11/04/2016)
0.9527
0.9542
0.9540
0.9526
0.9533
Friday 8 April 2016 (08/04/2016)
0.9558
0.9532
0.9560
0.9564
0.9562
Thursday 7 April 2016 (07/04/2016)
0.9557
0.9558
0.9545
0.9549
0.9547
Wednesday 6 April 2016 (06/04/2016)
0.9561
0.9557
0.9590
0.9599
0.9595
Tuesday 5 April 2016 (05/04/2016)
0.9587
0.9561
0.9588
0.9574
0.9581
Monday 4 April 2016 (04/04/2016)
0.9578
0.9590
0.9578
0.9591
0.9585
Friday 1 April 2016 (01/04/2016)
0.9618
0.9582
0.9616
0.9596
0.9606

March

Thursday 31 March 2016 (31/03/2016)
0.9650
0.9619
0.9623
0.9601
0.9612
Wednesday 30 March 2016 (30/03/2016)
0.9668
0.9651
0.9636
0.9643
0.9640
Tuesday 29 March 2016 (29/03/2016)
0.9739
0.9667
0.9685
0.9752
0.9719
Monday 28 March 2016 (28/03/2016)
0.9780
0.9738
0.9740
0.9770
0.9755
Friday 25 March 2016 (25/03/2016)
0.9756
0.9765
0.9771
0.9764
0.9768
Thursday 24 March 2016 (24/03/2016)
0.9752
0.9757
0.9751
0.9761
0.9756
Wednesday 23 March 2016 (23/03/2016)
0.9727
0.9753
0.9735
0.9748
0.9742
Tuesday 22 March 2016 (22/03/2016)
0.9699
0.9728
0.9697
0.9705
0.9701
Monday 21 March 2016 (21/03/2016)
0.9702
0.9699
0.9703
0.9690
0.9697
Friday 18 March 2016 (18/03/2016)
0.9676
0.9696
0.9684
0.9691
0.9688
Thursday 17 March 2016 (17/03/2016)
0.9768
0.9677
0.9672
0.9763
0.9718
Wednesday 16 March 2016 (16/03/2016)
0.9872
0.9768
0.9792
0.9898
0.9845
Tuesday 15 March 2016 (15/03/2016)
0.9870
0.9872
0.9876
0.9858
0.9867
Monday 14 March 2016 (14/03/2016)
0.9836
0.9872
0.9871
0.9870
0.9871
Friday 11 March 2016 (11/03/2016)
0.9848
0.9827
0.9817
0.9845
0.9831
Thursday 10 March 2016 (10/03/2016)
0.9972
0.9848
0.9974
0.9930
0.9952
Wednesday 9 March 2016 (09/03/2016)
0.9960
0.9971
1.0028
0.9970
0.9999
Tuesday 8 March 2016 (08/03/2016)
0.9955
0.9960
0.9953
0.9922
0.9938
Monday 7 March 2016 (07/03/2016)
0.9936
0.9955
0.9954
0.9980
0.9967
Friday 4 March 2016 (04/03/2016)
0.9908
0.9935
0.9929
0.9929
0.9929
Thursday 3 March 2016 (03/03/2016)
0.9967
0.9908
0.9917
0.9966
0.9942
Wednesday 2 March 2016 (02/03/2016)
0.9967
0.9966
0.9990
0.9981
0.9986
Tuesday 1 March 2016 (01/03/2016)
0.9984
0.9967
0.9998
0.9985
0.9992

February

Monday 29 February 2016 (29/02/2016)
0.9985
0.9984
0.9985
0.9973
0.9979
Friday 26 February 2016 (26/02/2016)
0.9902
0.9961
0.9914
0.9955
0.9935
Thursday 25 February 2016 (25/02/2016)
0.9892
0.9903
0.9921
0.9896
0.9909
Wednesday 24 February 2016 (24/02/2016)
0.9914
0.9891
0.9927
0.9890
0.9909
Tuesday 23 February 2016 (23/02/2016)
0.9988
0.9914
0.9998
0.9913
0.9956
Monday 22 February 2016 (22/02/2016)
0.9890
0.9988
0.9907
0.9980
0.9944
Friday 19 February 2016 (19/02/2016)
0.9932
0.9903
0.9925
0.9911
0.9918
Thursday 18 February 2016 (18/02/2016)
0.9921
0.9932
0.9942
0.9908
0.9925
Wednesday 17 February 2016 (17/02/2016)
0.9885
0.9921
0.9927
0.9863
0.9895
Tuesday 16 February 2016 (16/02/2016)
0.9877
0.9886
0.9863
0.9874
0.9869
Monday 15 February 2016 (15/02/2016)
0.9781
0.9877
0.9838
0.9823
0.9831
Friday 12 February 2016 (12/02/2016)
0.9720
0.9765
0.9754
0.9737
0.9746
Thursday 11 February 2016 (11/02/2016)
0.9721
0.9720
0.9725
0.9682
0.9704
Wednesday 10 February 2016 (10/02/2016)
0.9711
0.9722
0.9745
0.9722
0.9734
Tuesday 9 February 2016 (09/02/2016)
0.9867
0.9712
0.9822
0.9728
0.9775
Monday 8 February 2016 (08/02/2016)
0.9918
0.9867
0.9932
0.9899
0.9916
Friday 5 February 2016 (05/02/2016)
0.9932
0.9922
0.9936
0.9925
0.9931
Thursday 4 February 2016 (04/02/2016)
1.0044
0.9932
1.0029
0.9957
0.9993
Wednesday 3 February 2016 (03/02/2016)
1.0187
1.0044
1.0080
1.0161
1.0121
Tuesday 2 February 2016 (02/02/2016)
1.0191
1.0187
1.0214
1.0197
1.0206
Monday 1 February 2016 (01/02/2016)
1.0225
1.0191
1.0193
1.0227
1.0210

January

Friday 29 January 2016 (29/01/2016)
1.0139
1.0243
1.0173
1.0235
1.0204
Thursday 28 January 2016 (28/01/2016)
1.0152
1.0138
1.0139
1.0150
1.0145
Wednesday 27 January 2016 (27/01/2016)
1.0170
1.0152
1.0172
1.0140
1.0156
Tuesday 26 January 2016 (26/01/2016)
1.0128
1.0171
1.0193
1.0128
1.0161
Monday 25 January 2016 (25/01/2016)
1.0162
1.0128
1.0144
1.0138
1.0141
Friday 22 January 2016 (22/01/2016)
1.0061
1.0161
1.0143
1.0076
1.0110
Thursday 21 January 2016 (21/01/2016)
1.0043
1.0061
1.0097
1.0044
1.0071
Wednesday 20 January 2016 (20/01/2016)
1.0033
1.0043
1.0023
0.9996
1.0010
Tuesday 19 January 2016 (19/01/2016)
1.0050
1.0033
1.0073
1.0037
1.0055
Monday 18 January 2016 (18/01/2016)
1.0008
1.0050
1.0066
1.0016
1.0041
Friday 15 January 2016 (15/01/2016)
1.0053
1.0021
1.0055
0.9981
1.0018
Thursday 14 January 2016 (14/01/2016)
1.0056
1.0053
1.0071
1.0022
1.0047
Wednesday 13 January 2016 (13/01/2016)
1.0026
1.0056
1.0081
1.0058
1.0070
Tuesday 12 January 2016 (12/01/2016)
1.0017
1.0025
1.0015
1.0021
1.0018
Monday 11 January 2016 (11/01/2016)
0.9950
1.0017
0.9983
0.9902
0.9943
Friday 8 January 2016 (08/01/2016)
0.9927
0.9947
1.0001
0.9947
0.9974
Thursday 7 January 2016 (07/01/2016)
1.0070
0.9927
1.0073
0.9980
1.0027
Wednesday 6 January 2016 (06/01/2016)
1.0089
1.0070
1.0087
1.0079
1.0083
Tuesday 5 January 2016 (05/01/2016)
1.0026
1.0089
1.0074
1.0063
1.0069
Monday 4 January 2016 (04/01/2016)
1.0011
1.0026
0.9985
0.9980
0.9983
Friday 1 January 2016 (01/01/2016)
1.0017
0.9997
1.0025
1.0002
1.0014