U.S. Dollar-Swiss Franc History: 2016

Go
Set Alert Set Alert

Daily USD/CHF rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 1.0285, reached on 27/12/2016

The lowest level of 2016 was 0.9526 reached 11/04/2016

The average level of 2016 was 0.985

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

USD/CHF Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
1.0234
1.0182
1.0104
1.0214
1.0159
Thursday 29 December 2016 (29/12/2016)
1.0283
1.0232
1.0233
1.0280
1.0257
Wednesday 28 December 2016 (28/12/2016)
1.0285
1.0283
1.0268
1.0317
1.0293
Tuesday 27 December 2016 (27/12/2016)
1.0249
1.0278
1.0285
1.0274
1.0280
Monday 26 December 2016 (26/12/2016)
1.0272
1.0261
1.0264
1.0264
1.0264
Friday 23 December 2016 (23/12/2016)
1.0258
1.0256
1.0261
1.0261
1.0261
Thursday 22 December 2016 (22/12/2016)
1.0269
1.0258
1.0220
1.0230
1.0225
Wednesday 21 December 2016 (21/12/2016)
1.0289
1.0267
1.0245
1.0284
1.0265
Tuesday 20 December 2016 (20/12/2016)
1.0274
1.0292
1.0266
1.0309
1.0288
Monday 19 December 2016 (19/12/2016)
1.0282
1.0273
1.0244
1.0276
1.0260
Friday 16 December 2016 (16/12/2016)
1.0297
1.0266
1.0271
1.0298
1.0285
Thursday 15 December 2016 (15/12/2016)
1.0202
1.0298
1.0215
1.0340
1.0278
Wednesday 14 December 2016 (14/12/2016)
1.0128
1.0201
1.0100
1.0221
1.0161
Tuesday 13 December 2016 (13/12/2016)
1.0133
1.0122
1.0113
1.0124
1.0119
Monday 12 December 2016 (12/12/2016)
1.0185
1.0134
1.0129
1.0186
1.0158
Friday 9 December 2016 (09/12/2016)
1.0161
1.0164
1.0157
1.0185
1.0171
Thursday 8 December 2016 (08/12/2016)
1.0073
1.0160
1.0028
1.0170
1.0099
Wednesday 7 December 2016 (07/12/2016)
1.0102
1.0072
1.0074
1.0098
1.0086
Tuesday 6 December 2016 (06/12/2016)
1.0066
1.0102
1.0058
1.0103
1.0081
Monday 5 December 2016 (05/12/2016)
1.0123
1.0064
1.0052
1.0182
1.0117
Friday 2 December 2016 (02/12/2016)
1.0097
1.0112
1.0094
1.0106
1.0100
Thursday 1 December 2016 (01/12/2016)
1.0174
1.0101
1.0107
1.0156
1.0132

November

Wednesday 30 November 2016 (30/11/2016)
1.0111
1.0175
1.0141
1.0199
1.0170
Tuesday 29 November 2016 (29/11/2016)
1.0136
1.0115
1.0114
1.0158
1.0136
Monday 28 November 2016 (28/11/2016)
1.0110
1.0129
1.0080
1.0160
1.0120
Friday 25 November 2016 (25/11/2016)
1.0168
1.0149
1.0120
1.0174
1.0147
Thursday 24 November 2016 (24/11/2016)
1.0161
1.0163
1.0150
1.0185
1.0168
Wednesday 23 November 2016 (23/11/2016)
1.0107
1.0163
1.0102
1.0176
1.0139
Tuesday 22 November 2016 (22/11/2016)
1.0085
1.0110
1.0085
1.0119
1.0102
Monday 21 November 2016 (21/11/2016)
1.0099
1.0083
1.0086
1.0107
1.0097
Friday 18 November 2016 (18/11/2016)
1.0071
1.0106
1.0072
1.0110
1.0091
Thursday 17 November 2016 (17/11/2016)
1.0021
1.0069
0.9996
1.0066
1.0031
Wednesday 16 November 2016 (16/11/2016)
1.0015
1.0021
0.9996
1.0036
1.0016
Tuesday 15 November 2016 (15/11/2016)
0.9974
1.0017
0.9947
0.9991
0.9969
Monday 14 November 2016 (14/11/2016)
0.9895
0.9974
0.9915
0.9976
0.9946
Friday 11 November 2016 (11/11/2016)
0.9866
0.9877
0.9851
0.9885
0.9868
Thursday 10 November 2016 (10/11/2016)
0.9844
0.9865
0.9840
0.9883
0.9862
Wednesday 9 November 2016 (09/11/2016)
0.9768
0.9843
0.9585
0.9843
0.9714
Tuesday 8 November 2016 (08/11/2016)
0.9744
0.9773
0.9748
0.9769
0.9759
Monday 7 November 2016 (07/11/2016)
0.9769
0.9743
0.9743
0.9751
0.9747
Friday 4 November 2016 (04/11/2016)
0.9740
0.9680
0.9717
0.9716
0.9717
Thursday 3 November 2016 (03/11/2016)
0.9734
0.9740
0.9729
0.9740
0.9735
Wednesday 2 November 2016 (02/11/2016)
0.9752
0.9733
0.9714
0.9732
0.9723
Tuesday 1 November 2016 (01/11/2016)
0.9888
0.9753
0.9812
0.9821
0.9817

October

Monday 31 October 2016 (31/10/2016)
0.9868
0.9888
0.9884
0.9891
0.9888
Friday 28 October 2016 (28/10/2016)
0.9934
0.9872
0.9883
0.9934
0.9909
Thursday 27 October 2016 (27/10/2016)
0.9936
0.9935
0.9914
0.9945
0.9930
Wednesday 26 October 2016 (26/10/2016)
0.9937
0.9934
0.9906
0.9944
0.9925
Tuesday 25 October 2016 (25/10/2016)
0.9931
0.9938
0.9961
0.9954
0.9958
Monday 24 October 2016 (24/10/2016)
0.9939
0.9933
0.9935
0.9942
0.9939
Friday 21 October 2016 (21/10/2016)
0.9928
0.9928
0.9930
0.9948
0.9939
Thursday 20 October 2016 (20/10/2016)
0.9887
0.9926
0.9854
0.9922
0.9888
Wednesday 19 October 2016 (19/10/2016)
0.9900
0.9886
0.9887
0.9899
0.9893
Tuesday 18 October 2016 (18/10/2016)
0.9891
0.9897
0.9880
0.9904
0.9892
Monday 17 October 2016 (17/10/2016)
0.9904
0.9891
0.9889
0.9904
0.9897
Friday 14 October 2016 (14/10/2016)
0.9862
0.9900
0.9863
0.9901
0.9882
Thursday 13 October 2016 (13/10/2016)
0.9895
0.9861
0.9867
0.9894
0.9881
Wednesday 12 October 2016 (12/10/2016)
0.9885
0.9899
0.9876
0.9897
0.9887
Tuesday 11 October 2016 (11/10/2016)
0.9832
0.9886
0.9835
0.9884
0.9860
Monday 10 October 2016 (10/10/2016)
0.9784
0.9829
0.9795
0.9819
0.9807
Friday 7 October 2016 (07/10/2016)
0.9809
0.9770
0.9778
0.9803
0.9791
Thursday 6 October 2016 (06/10/2016)
0.9743
0.9808
0.9765
0.9793
0.9779
Wednesday 5 October 2016 (05/10/2016)
0.9789
0.9743
0.9770
0.9754
0.9762
Tuesday 4 October 2016 (04/10/2016)
0.9735
0.9789
0.9765
0.9792
0.9779
Monday 3 October 2016 (03/10/2016)
0.9711
0.9734
0.9719
0.9725
0.9722

September

Friday 30 September 2016 (30/09/2016)
0.9657
0.9719
0.9707
0.9693
0.9700
Thursday 29 September 2016 (29/09/2016)
0.9709
0.9659
0.9697
0.9675
0.9686
Wednesday 28 September 2016 (28/09/2016)
0.9708
0.9709
0.9701
0.9723
0.9712
Tuesday 27 September 2016 (27/09/2016)
0.9691
0.9712
0.9691
0.9713
0.9702
Monday 26 September 2016 (26/09/2016)
0.9694
0.9691
0.9674
0.9692
0.9683
Friday 23 September 2016 (23/09/2016)
0.9685
0.9694
0.9709
0.9696
0.9703
Thursday 22 September 2016 (22/09/2016)
0.9736
0.9686
0.9690
0.9708
0.9699
Wednesday 21 September 2016 (21/09/2016)
0.9790
0.9738
0.9758
0.9777
0.9768
Tuesday 20 September 2016 (20/09/2016)
0.9801
0.9792
0.9774
0.9792
0.9783
Monday 19 September 2016 (19/09/2016)
0.9794
0.9797
0.9787
0.9794
0.9791
Friday 16 September 2016 (16/09/2016)
0.9717
0.9798
0.9739
0.9794
0.9767
Thursday 15 September 2016 (15/09/2016)
0.9735
0.9715
0.9717
0.9734
0.9726
Wednesday 14 September 2016 (14/09/2016)
0.9765
0.9733
0.9743
0.9756
0.9750
Tuesday 13 September 2016 (13/09/2016)
0.9720
0.9765
0.9741
0.9739
0.9740
Monday 12 September 2016 (12/09/2016)
0.9742
0.9719
0.9740
0.9738
0.9739
Friday 9 September 2016 (09/09/2016)
0.9722
0.9748
0.9726
0.9770
0.9748
Thursday 8 September 2016 (08/09/2016)
0.9695
0.9725
0.9671
0.9692
0.9682
Wednesday 7 September 2016 (07/09/2016)
0.9696
0.9699
0.9688
0.9696
0.9692
Tuesday 6 September 2016 (06/09/2016)
0.9798
0.9694
0.9718
0.9791
0.9755
Monday 5 September 2016 (05/09/2016)
0.9812
0.9799
0.9783
0.9804
0.9794
Friday 2 September 2016 (02/09/2016)
0.9800
0.9798
0.9761
0.9802
0.9782
Thursday 1 September 2016 (01/09/2016)
0.9836
0.9801
0.9817
0.9841
0.9829

August

Wednesday 31 August 2016 (31/08/2016)
0.9835
0.9837
0.9831
0.9830
0.9831
Tuesday 30 August 2016 (30/08/2016)
0.9780
0.9836
0.9796
0.9821
0.9809
Monday 29 August 2016 (29/08/2016)
0.9787
0.9782
0.9774
0.9791
0.9783
Friday 26 August 2016 (26/08/2016)
0.9674
0.9780
0.9664
0.9747
0.9706
Thursday 25 August 2016 (25/08/2016)
0.9669
0.9674
0.9667
0.9666
0.9667
Wednesday 24 August 2016 (24/08/2016)
0.9633
0.9670
0.9635
0.9665
0.9650
Tuesday 23 August 2016 (23/08/2016)
0.9621
0.9632
0.9605
0.9624
0.9615
Monday 22 August 2016 (22/08/2016)
0.9591
0.9623
0.9614
0.9621
0.9618
Friday 19 August 2016 (19/08/2016)
0.9543
0.9596
0.9573
0.9577
0.9575
Thursday 18 August 2016 (18/08/2016)
0.9621
0.9544
0.9563
0.9597
0.9580
Wednesday 17 August 2016 (17/08/2016)
0.9623
0.9621
0.9601
0.9622
0.9612
Tuesday 16 August 2016 (16/08/2016)
0.9729
0.9619
0.9617
0.9696
0.9657
Monday 15 August 2016 (15/08/2016)
0.9735
0.9727
0.9731
0.9746
0.9739
Friday 12 August 2016 (12/08/2016)
0.9754
0.9740
0.9713
0.9751
0.9732
Thursday 11 August 2016 (11/08/2016)
0.9751
0.9752
0.9740
0.9747
0.9744
Wednesday 10 August 2016 (10/08/2016)
0.9811
0.9750
0.9763
0.9804
0.9784
Tuesday 9 August 2016 (09/08/2016)
0.9820
0.9806
0.9818
0.9832
0.9825
Monday 8 August 2016 (08/08/2016)
0.9798
0.9820
0.9818
0.9800
0.9809
Friday 5 August 2016 (05/08/2016)
0.9740
0.9804
0.9745
0.9801
0.9773
Thursday 4 August 2016 (04/08/2016)
0.9732
0.9739
0.9726
0.9741
0.9734
Wednesday 3 August 2016 (03/08/2016)
0.9642
0.9733
0.9672
0.9709
0.9691
Tuesday 2 August 2016 (02/08/2016)
0.9683
0.9642
0.9645
0.9672
0.9659
Monday 1 August 2016 (01/08/2016)
0.9697
0.9682
0.9689
0.9676
0.9683

July

Friday 29 July 2016 (29/07/2016)
0.9804
0.9692
0.9703
0.9744
0.9724
Thursday 28 July 2016 (28/07/2016)
0.9855
0.9808
0.9832
0.9824
0.9828
Wednesday 27 July 2016 (27/07/2016)
0.9925
0.9856
0.9885
0.9937
0.9911
Tuesday 26 July 2016 (26/07/2016)
0.9859
0.9923
0.9889
0.9865
0.9877
Monday 25 July 2016 (25/07/2016)
0.9870
0.9859
0.9862
0.9877
0.9870
Friday 22 July 2016 (22/07/2016)
0.9858
0.9867
0.9850
0.9885
0.9868
Thursday 21 July 2016 (21/07/2016)
0.9869
0.9858
0.9860
0.9883
0.9872
Wednesday 20 July 2016 (20/07/2016)
0.9855
0.9860
0.9875
0.9872
0.9874
Tuesday 19 July 2016 (19/07/2016)
0.9822
0.9854
0.9828
0.9852
0.9840
Monday 18 July 2016 (18/07/2016)
0.9823
0.9822
0.9829
0.9827
0.9828
Friday 15 July 2016 (15/07/2016)
0.9806
0.9828
0.9791
0.9831
0.9811
Thursday 14 July 2016 (14/07/2016)
0.9855
0.9807
0.9801
0.9813
0.9807
Wednesday 13 July 2016 (13/07/2016)
0.9891
0.9853
0.9842
0.9869
0.9856
Tuesday 12 July 2016 (12/07/2016)
0.9824
0.9887
0.9837
0.9821
0.9829
Monday 11 July 2016 (11/07/2016)
0.9818
0.9821
0.9819
0.9843
0.9831
Friday 8 July 2016 (08/07/2016)
0.9787
0.9828
0.9786
0.9832
0.9809
Thursday 7 July 2016 (07/07/2016)
0.9750
0.9785
0.9757
0.9776
0.9767
Wednesday 6 July 2016 (06/07/2016)
0.9769
0.9749
0.9756
0.9785
0.9771
Tuesday 5 July 2016 (05/07/2016)
0.9706
0.9767
0.9699
0.9767
0.9733
Monday 4 July 2016 (04/07/2016)
0.9743
0.9706
0.9725
0.9746
0.9736
Friday 1 July 2016 (01/07/2016)
0.9758
0.9732
0.9721
0.9771
0.9746

June

Thursday 30 June 2016 (30/06/2016)
0.9799
0.9759
0.9771
0.9795
0.9783
Wednesday 29 June 2016 (29/06/2016)
0.9818
0.9796
0.9792
0.9807
0.9800
Tuesday 28 June 2016 (28/06/2016)
0.9782
0.9817
0.9786
0.9780
0.9783
Monday 27 June 2016 (27/06/2016)
0.9758
0.9782
0.9749
0.9766
0.9758
Friday 24 June 2016 (24/06/2016)
0.9573
0.9725
0.9637
0.9734
0.9686
Thursday 23 June 2016 (23/06/2016)
0.9582
0.9592
0.9582
0.9575
0.9579
Wednesday 22 June 2016 (22/06/2016)
0.9622
0.9579
0.9570
0.9613
0.9592
Tuesday 21 June 2016 (21/06/2016)
0.9607
0.9619
0.9607
0.9606
0.9607
Monday 20 June 2016 (20/06/2016)
0.9594
0.9614
0.9583
0.9608
0.9596
Friday 17 June 2016 (17/06/2016)
0.9649
0.9590
0.9625
0.9631
0.9628
Thursday 16 June 2016 (16/06/2016)
0.9614
0.9647
0.9618
0.9681
0.9650
Wednesday 15 June 2016 (15/06/2016)
0.9631
0.9613
0.9613
0.9643
0.9628
Tuesday 14 June 2016 (14/06/2016)
0.9643
0.9631
0.9637
0.9643
0.9640
Monday 13 June 2016 (13/06/2016)
0.9636
0.9643
0.9661
0.9649
0.9655
Friday 10 June 2016 (10/06/2016)
0.9642
0.9644
0.9641
0.9643
0.9642
Thursday 9 June 2016 (09/06/2016)
0.9589
0.9645
0.9581
0.9628
0.9605
Wednesday 8 June 2016 (08/06/2016)
0.9652
0.9591
0.9627
0.9622
0.9625
Tuesday 7 June 2016 (07/06/2016)
0.9705
0.9652
0.9695
0.9666
0.9681
Monday 6 June 2016 (06/06/2016)
0.9768
0.9705
0.9742
0.9727
0.9735
Friday 3 June 2016 (03/06/2016)
0.9901
0.9753
0.9765
0.9910
0.9838
Thursday 2 June 2016 (02/06/2016)
0.9878
0.9901
0.9864
0.9901
0.9883
Wednesday 1 June 2016 (01/06/2016)
0.9933
0.9877
0.9889
0.9919
0.9904

May

Tuesday 31 May 2016 (31/05/2016)
0.9920
0.9938
0.9911
0.9916
0.9914
Monday 30 May 2016 (30/05/2016)
0.9941
0.9921
0.9934
0.9949
0.9942
Friday 27 May 2016 (27/05/2016)
0.9893
0.9944
0.9892
0.9937
0.9915
Thursday 26 May 2016 (26/05/2016)
0.9911
0.9892
0.9884
0.9905
0.9895
Wednesday 25 May 2016 (25/05/2016)
0.9933
0.9912
0.9913
0.9919
0.9916
Tuesday 24 May 2016 (24/05/2016)
0.9891
0.9926
0.9899
0.9929
0.9914
Monday 23 May 2016 (23/05/2016)
0.9913
0.9892
0.9893
0.9915
0.9904
Friday 20 May 2016 (20/05/2016)
0.9904
0.9901
0.9903
0.9905
0.9904
Thursday 19 May 2016 (19/05/2016)
0.9873
0.9902
0.9884
0.9895
0.9890
Wednesday 18 May 2016 (18/05/2016)
0.9802
0.9874
0.9806
0.9867
0.9837
Tuesday 17 May 2016 (17/05/2016)
0.9777
0.9800
0.9778
0.9783
0.9781
Monday 16 May 2016 (16/05/2016)
0.9754
0.9775
0.9762
0.9752
0.9757
Friday 13 May 2016 (13/05/2016)
0.9701
0.9753
0.9711
0.9762
0.9737
Thursday 12 May 2016 (12/05/2016)
0.9710
0.9699
0.9711
0.9696
0.9704
Wednesday 11 May 2016 (11/05/2016)
0.9760
0.9708
0.9704
0.9746
0.9725
Tuesday 10 May 2016 (10/05/2016)
0.9706
0.9758
0.9732
0.9727
0.9730
Monday 9 May 2016 (09/05/2016)
0.9727
0.9710
0.9708
0.9702
0.9705
Friday 6 May 2016 (06/05/2016)
0.9677
0.9726
0.9668
0.9698
0.9683
Thursday 5 May 2016 (05/05/2016)
0.9577
0.9676
0.9665
0.9608
0.9637
Wednesday 4 May 2016 (04/05/2016)
0.9544
0.9580
0.9552
0.9555
0.9554
Tuesday 3 May 2016 (03/05/2016)
0.9544
0.9544
0.9506
0.9537
0.9522
Monday 2 May 2016 (02/05/2016)
0.9580
0.9543
0.9569
0.9580
0.9575

April

Friday 29 April 2016 (29/04/2016)
0.9666
0.9596
0.9633
0.9606
0.9620
Thursday 28 April 2016 (28/04/2016)
0.9711
0.9667
0.9675
0.9678
0.9677
Wednesday 27 April 2016 (27/04/2016)
0.9735
0.9710
0.9718
0.9748
0.9733
Tuesday 26 April 2016 (26/04/2016)
0.9751
0.9735
0.9709
0.9746
0.9728
Monday 25 April 2016 (25/04/2016)
0.9793
0.9751
0.9759
0.9755
0.9757
Friday 22 April 2016 (22/04/2016)
0.9752
0.9786
0.9772
0.9744
0.9758
Thursday 21 April 2016 (21/04/2016)
0.9723
0.9750
0.9682
0.9718
0.9700
Wednesday 20 April 2016 (20/04/2016)
0.9618
0.9721
0.9697
0.9628
0.9663
Tuesday 19 April 2016 (19/04/2016)
0.9642
0.9618
0.9609
0.9642
0.9626
Monday 18 April 2016 (18/04/2016)
0.9653
0.9643
0.9646
0.9664
0.9655
Friday 15 April 2016 (15/04/2016)
0.9668
0.9679
0.9659
0.9669
0.9664
Thursday 14 April 2016 (14/04/2016)
0.9669
0.9668
0.9670
0.9678
0.9674
Wednesday 13 April 2016 (13/04/2016)
0.9550
0.9669
0.9625
0.9595
0.9610
Tuesday 12 April 2016 (12/04/2016)
0.9542
0.9552
0.9526
0.9550
0.9538
Monday 11 April 2016 (11/04/2016)
0.9527
0.9542
0.9540
0.9526
0.9533
Friday 8 April 2016 (08/04/2016)
0.9558
0.9532
0.9560
0.9564
0.9562
Thursday 7 April 2016 (07/04/2016)
0.9557
0.9558
0.9545
0.9549
0.9547
Wednesday 6 April 2016 (06/04/2016)
0.9561
0.9557
0.9590
0.9599
0.9595
Tuesday 5 April 2016 (05/04/2016)
0.9587
0.9561
0.9588
0.9574
0.9581
Monday 4 April 2016 (04/04/2016)
0.9578
0.9590
0.9578
0.9591
0.9585
Friday 1 April 2016 (01/04/2016)
0.9618
0.9582
0.9616
0.9596
0.9606

March

Thursday 31 March 2016 (31/03/2016)
0.9650
0.9619
0.9623
0.9601
0.9612
Wednesday 30 March 2016 (30/03/2016)
0.9668
0.9651
0.9636
0.9643
0.9640
Tuesday 29 March 2016 (29/03/2016)
0.9739
0.9667
0.9685
0.9752
0.9719
Monday 28 March 2016 (28/03/2016)
0.9780
0.9738
0.9740
0.9770
0.9755
Friday 25 March 2016 (25/03/2016)
0.9756
0.9765
0.9771
0.9764
0.9768
Thursday 24 March 2016 (24/03/2016)
0.9752
0.9757
0.9751
0.9761
0.9756
Wednesday 23 March 2016 (23/03/2016)
0.9727
0.9753
0.9735
0.9748
0.9742
Tuesday 22 March 2016 (22/03/2016)
0.9699
0.9728
0.9697
0.9705
0.9701
Monday 21 March 2016 (21/03/2016)
0.9702
0.9699
0.9703
0.9690
0.9697
Friday 18 March 2016 (18/03/2016)
0.9676
0.9696
0.9684
0.9691
0.9688
Thursday 17 March 2016 (17/03/2016)
0.9768
0.9677
0.9672
0.9763
0.9718
Wednesday 16 March 2016 (16/03/2016)
0.9872
0.9768
0.9792
0.9898
0.9845
Tuesday 15 March 2016 (15/03/2016)
0.9870
0.9872
0.9876
0.9858
0.9867
Monday 14 March 2016 (14/03/2016)
0.9836
0.9872
0.9871
0.9870
0.9871
Friday 11 March 2016 (11/03/2016)
0.9848
0.9827
0.9817
0.9845
0.9831
Thursday 10 March 2016 (10/03/2016)
0.9972
0.9848
0.9974
0.9930
0.9952
Wednesday 9 March 2016 (09/03/2016)
0.9960
0.9971
1.0028
0.9970
0.9999
Tuesday 8 March 2016 (08/03/2016)
0.9955
0.9960
0.9953
0.9922
0.9938
Monday 7 March 2016 (07/03/2016)
0.9936
0.9955
0.9954
0.9980
0.9967
Friday 4 March 2016 (04/03/2016)
0.9908
0.9935
0.9929
0.9929
0.9929
Thursday 3 March 2016 (03/03/2016)
0.9967
0.9908
0.9917
0.9966
0.9942
Wednesday 2 March 2016 (02/03/2016)
0.9967
0.9966
0.9990
0.9981
0.9986
Tuesday 1 March 2016 (01/03/2016)
0.9984
0.9967
0.9998
0.9985
0.9992

February

Monday 29 February 2016 (29/02/2016)
0.9985
0.9984
0.9985
0.9973
0.9979
Friday 26 February 2016 (26/02/2016)
0.9902
0.9961
0.9914
0.9955
0.9935
Thursday 25 February 2016 (25/02/2016)
0.9892
0.9903
0.9921
0.9896
0.9909
Wednesday 24 February 2016 (24/02/2016)
0.9914
0.9891
0.9927
0.9890
0.9909
Tuesday 23 February 2016 (23/02/2016)
0.9988
0.9914
0.9998
0.9913
0.9956
Monday 22 February 2016 (22/02/2016)
0.9890
0.9988
0.9907
0.9980
0.9944
Friday 19 February 2016 (19/02/2016)
0.9932
0.9903
0.9925
0.9911
0.9918
Thursday 18 February 2016 (18/02/2016)
0.9921
0.9932
0.9942
0.9908
0.9925
Wednesday 17 February 2016 (17/02/2016)
0.9885
0.9921
0.9927
0.9863
0.9895
Tuesday 16 February 2016 (16/02/2016)
0.9877
0.9886
0.9863
0.9874
0.9869
Monday 15 February 2016 (15/02/2016)
0.9781
0.9877
0.9838
0.9823
0.9831
Friday 12 February 2016 (12/02/2016)
0.9720
0.9765
0.9754
0.9737
0.9746
Thursday 11 February 2016 (11/02/2016)
0.9721
0.9720
0.9725
0.9682
0.9704
Wednesday 10 February 2016 (10/02/2016)
0.9711
0.9722
0.9745
0.9722
0.9734
Tuesday 9 February 2016 (09/02/2016)
0.9867
0.9712
0.9822
0.9728
0.9775
Monday 8 February 2016 (08/02/2016)
0.9918
0.9867
0.9932
0.9899
0.9916
Friday 5 February 2016 (05/02/2016)
0.9932
0.9922
0.9936
0.9925
0.9931
Thursday 4 February 2016 (04/02/2016)
1.0044
0.9932
1.0029
0.9957
0.9993
Wednesday 3 February 2016 (03/02/2016)
1.0187
1.0044
1.0080
1.0161
1.0121
Tuesday 2 February 2016 (02/02/2016)
1.0191
1.0187
1.0214
1.0197
1.0206
Monday 1 February 2016 (01/02/2016)
1.0225
1.0191
1.0193
1.0227
1.0210

January

Friday 29 January 2016 (29/01/2016)
1.0139
1.0243
1.0173
1.0235
1.0204
Thursday 28 January 2016 (28/01/2016)
1.0152
1.0138
1.0139
1.0150
1.0145
Wednesday 27 January 2016 (27/01/2016)
1.0170
1.0152
1.0172
1.0140
1.0156
Tuesday 26 January 2016 (26/01/2016)
1.0128
1.0171
1.0193
1.0128
1.0161
Monday 25 January 2016 (25/01/2016)
1.0162
1.0128
1.0144
1.0138
1.0141
Friday 22 January 2016 (22/01/2016)
1.0061
1.0161
1.0143
1.0076
1.0110
Thursday 21 January 2016 (21/01/2016)
1.0043
1.0061
1.0097
1.0044
1.0071
Wednesday 20 January 2016 (20/01/2016)
1.0033
1.0043
1.0023
0.9996
1.0010
Tuesday 19 January 2016 (19/01/2016)
1.0050
1.0033
1.0073
1.0037
1.0055
Monday 18 January 2016 (18/01/2016)
1.0008
1.0050
1.0066
1.0016
1.0041
Friday 15 January 2016 (15/01/2016)
1.0053
1.0021
1.0055
0.9981
1.0018
Thursday 14 January 2016 (14/01/2016)
1.0056
1.0053
1.0071
1.0022
1.0047
Wednesday 13 January 2016 (13/01/2016)
1.0026
1.0056
1.0081
1.0058
1.0070
Tuesday 12 January 2016 (12/01/2016)
1.0017
1.0025
1.0015
1.0021
1.0018
Monday 11 January 2016 (11/01/2016)
0.9950
1.0017
0.9983
0.9902
0.9943
Friday 8 January 2016 (08/01/2016)
0.9927
0.9947
1.0001
0.9947
0.9974
Thursday 7 January 2016 (07/01/2016)
1.0070
0.9927
1.0073
0.9980
1.0027
Wednesday 6 January 2016 (06/01/2016)
1.0089
1.0070
1.0087
1.0079
1.0083
Tuesday 5 January 2016 (05/01/2016)
1.0026
1.0089
1.0074
1.0063
1.0069
Monday 4 January 2016 (04/01/2016)
1.0011
1.0026
0.9985
0.9980
0.9983
Friday 1 January 2016 (01/01/2016)
1.0017
0.9997
1.0025
1.0002
1.0014